Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-06-01 00:00:00.478 152 13261.53 406.36 57063.10 88888.00 2011-06-01 00:00:01.478 152 13260.88 405.87 57063.84 88888.00 2011-06-01 00:00:02.478 152 13262.31 406.49 57063.59 88888.00 2011-06-01 00:00:03.478 152 13262.18 406.61 57063.71 88888.00 2011-06-01 00:00:04.478 152 13262.57 407.23 57064.20 88888.00 2011-06-01 00:00:05.478 152 13262.83 407.23 57063.71 88888.00 2011-06-01 00:00:06.478 152 13262.96 406.86 57064.20 88888.00 2011-06-01 00:00:07.478 152 13263.74 407.48 57064.08 88888.00 2011-06-01 00:00:08.478 152 13263.87 407.73 57064.20 88888.00 2011-06-01 00:00:09.478 152 13264.00 407.73 57064.20 88888.00 2011-06-01 00:00:10.478 152 13263.87 407.97 57063.96 88888.00 2011-06-01 00:00:11.478 152 13264.65 407.36 57064.32 88888.00 2011-06-01 00:00:12.478 152 13265.04 407.36 57064.32 88888.00 2011-06-01 00:00:13.478 152 13265.17 408.10 57064.69 88888.00 2011-06-01 00:00:14.478 152 13265.43 408.22 57064.94 88888.00 2011-06-01 00:00:15.478 152 13266.08 408.35 57064.81 88888.00 2011-06-01 00:00:16.478 152 13266.73 408.35 57064.94 88888.00 2011-06-01 00:00:17.478 152 13265.95 407.97 57065.55 88888.00 2011-06-01 00:00:18.478 152 13267.64 408.10 57065.55 88888.00 2011-06-01 00:00:19.478 152 13267.64 408.47 57065.55 88888.00 2011-06-01 00:00:20.478 152 13267.38 408.59 57065.91 88888.00 2011-06-01 00:00:21.478 152 13268.55 408.84 57065.91 88888.00 2011-06-01 00:00:22.478 152 13268.29 408.97 57065.55 88888.00 2011-06-01 00:00:23.478 152 13269.20 409.09 57066.40 88888.00 2011-06-01 00:00:24.478 152 13269.33 408.72 57066.65 88888.00 2011-06-01 00:00:25.478 152 13269.72 408.97 57065.67 88888.00 2011-06-01 00:00:26.478 152 13269.98 409.21 57066.65 88888.00 2011-06-01 00:00:27.478 152 13270.75 409.71 57067.26 88888.00 2011-06-01 00:00:28.478 152 13269.85 409.09 57067.14 88888.00 2011-06-01 00:00:29.478 152 13270.88 409.34 57067.75 88888.00 2011-06-01 00:00:30.478 152 13271.01 409.21 57067.38 88888.00 2011-06-01 00:00:31.478 152 13270.88 409.21 57067.50 88888.00 2011-06-01 00:00:32.478 152 13272.31 409.58 57067.87 88888.00 2011-06-01 00:00:33.478 152 13272.31 409.58 57067.50 88888.00 2011-06-01 00:00:34.478 152 13272.05 409.71 57067.62 88888.00 2011-06-01 00:00:35.478 152 13272.70 409.58 57067.99 88888.00 2011-06-01 00:00:36.478 152 13273.35 409.83 57068.36 88888.00 2011-06-01 00:00:37.478 152 13273.61 409.46 57068.48 88888.00 2011-06-01 00:00:38.478 152 13272.70 410.20 57068.61 88888.00 2011-06-01 00:00:39.478 152 13273.09 410.45 57068.73 88888.00 2011-06-01 00:00:40.478 152 13273.22 409.96 57069.46 88888.00 2011-06-01 00:00:41.478 152 13273.74 410.70 57068.73 88888.00 2011-06-01 00:00:42.478 152 13274.00 410.33 57069.34 88888.00 2011-06-01 00:00:43.478 152 13273.74 410.08 57069.09 88888.00 2011-06-01 00:00:44.478 152 13274.78 410.70 57069.71 88888.00 2011-06-01 00:00:45.478 152 13274.52 410.82 57069.46 88888.00 2011-06-01 00:00:46.478 152 13274.78 410.45 57069.34 88888.00 2011-06-01 00:00:47.478 152 13275.43 411.19 57070.07 88888.00 2011-06-01 00:00:48.478 152 13275.43 411.07 57070.93 88888.00 2011-06-01 00:00:49.478 152 13276.21 411.19 57070.07 88888.00 2011-06-01 00:00:50.478 152 13277.12 411.32 57070.07 88888.00 2011-06-01 00:00:51.478 152 13276.99 410.82 57070.44 88888.00 2011-06-01 00:00:52.478 152 13276.99 410.58 57070.93 88888.00 2011-06-01 00:00:53.478 152 13277.90 410.95 57071.17 88888.00 2011-06-01 00:00:54.478 152 13278.81 410.70 57070.93 88888.00 2011-06-01 00:00:55.478 152 13279.20 411.44 57070.93 88888.00 2011-06-01 00:00:56.478 152 13279.85 411.69 57072.03 88888.00 2011-06-01 00:00:57.478 152 13279.85 411.44 57070.68 88888.00 2011-06-01 00:00:58.478 152 13280.89 410.33 57071.66 88888.00 2011-06-01 00:00:59.478 152 13281.15 411.32 57071.91 88888.00 2011-06-01 00:01:00.478 152 13281.28 412.31 57071.79 88888.00 2011-06-01 00:01:01.478 152 13282.06 410.95 57071.66 88888.00 2011-06-01 00:01:02.478 152 13282.71 411.07 57072.52 88888.00 2011-06-01 00:01:03.478 152 13283.49 410.95 57072.88 88888.00 2011-06-01 00:01:04.478 152 13283.62 410.82 57072.39 88888.00 2011-06-01 00:01:05.478 152 13284.66 410.70 57072.39 88888.00 2011-06-01 00:01:06.478 152 13284.92 411.07 57073.13 88888.00 2011-06-01 00:01:07.478 152 13284.40 411.32 57073.74 88888.00 2011-06-01 00:01:08.478 152 13285.57 411.69 57073.38 88888.00 2011-06-01 00:01:09.478 152 13285.44 411.32 57073.50 88888.00 2011-06-01 00:01:10.478 152 13285.70 412.06 57073.86 88888.00 2011-06-01 00:01:11.478 152 13285.96 411.81 57074.96 88888.00 2011-06-01 00:01:12.478 152 13286.48 411.94 57074.11 88888.00 2011-06-01 00:01:13.478 152 13285.96 411.57 57075.09 88888.00 2011-06-01 00:01:14.478 152 13286.22 412.06 57074.96 88888.00 2011-06-01 00:01:15.478 152 13286.48 411.94 57074.60 88888.00 2011-06-01 00:01:16.478 152 13287.39 412.31 57074.96 88888.00 2011-06-01 00:01:17.478 152 13287.13 412.68 57075.45 88888.00 2011-06-01 00:01:18.478 152 13287.26 412.68 57075.57 88888.00 2011-06-01 00:01:19.478 152 13287.00 412.43 57075.33 88888.00 2011-06-01 00:01:20.478 152 13287.65 413.18 57075.21 88888.00 2011-06-01 00:01:21.478 152 13287.39 413.18 57075.57 88888.00 2011-06-01 00:01:22.478 152 13287.78 413.80 57075.45 88888.00 2011-06-01 00:01:23.478 152 13287.39 414.04 57076.18 88888.00 2011-06-01 00:01:24.478 152 13287.91 413.30 57076.06 88888.00 2011-06-01 00:01:25.478 152 13289.08 413.92 57076.55 88888.00 2011-06-01 00:01:26.478 152 13288.04 412.80 57077.29 88888.00 2011-06-01 00:01:27.478 152 13288.82 413.92 57076.55 88888.00 2011-06-01 00:01:28.478 152 13288.82 413.92 57076.92 88888.00 2011-06-01 00:01:29.478 152 13289.21 412.68 57076.92 88888.00 2011-06-01 00:01:30.478 152 13289.08 412.80 57077.29 88888.00 2011-06-01 00:01:31.478 152 13289.33 413.55 57077.04 88888.00 2011-06-01 00:01:32.478 152 13289.46 413.55 57078.39 88888.00 2011-06-01 00:01:33.478 152 13288.95 413.42 57077.90 88888.00 2011-06-01 00:01:34.478 152 13289.33 413.18 57078.51 88888.00 2011-06-01 00:01:35.478 152 13289.33 412.56 57077.90 88888.00 2011-06-01 00:01:36.478 152 13289.59 412.19 57078.02 88888.00 2011-06-01 00:01:37.478 152 13288.95 412.80 57078.39 88888.00 2011-06-01 00:01:38.478 152 13288.95 412.56 57079.00 88888.00 2011-06-01 00:01:39.478 152 13289.21 412.31 57078.27 88888.00 2011-06-01 00:01:40.478 152 13289.98 412.43 57078.63 88888.00 2011-06-01 00:01:41.478 152 13289.33 412.19 57078.51 88888.00 2011-06-01 00:01:42.478 152 13288.68 411.81 57079.00 88888.00 2011-06-01 00:01:43.478 152 13289.21 411.32 57078.39 88888.00 2011-06-01 00:01:44.478 152 13288.68 411.81 57079.00 88888.00 2011-06-01 00:01:45.478 152 13289.33 411.19 57079.36 88888.00 2011-06-01 00:01:46.478 152 13288.95 411.19 57079.24 88888.00 2011-06-01 00:01:47.478 152 13288.95 411.57 57079.61 88888.00 2011-06-01 00:01:48.478 152 13287.91 411.69 57080.10 88888.00 2011-06-01 00:01:49.478 152 13288.42 411.94 57079.85 88888.00 2011-06-01 00:01:50.478 152 13288.17 410.95 57080.10 88888.00 2011-06-01 00:01:51.478 152 13287.39 410.82 57079.49 88888.00 2011-06-01 00:01:52.478 152 13288.04 410.95 57079.24 88888.00 2011-06-01 00:01:53.478 152 13287.65 410.70 57079.61 88888.00 2011-06-01 00:01:54.478 152 13286.74 410.95 57079.73 88888.00 2011-06-01 00:01:55.478 152 13286.48 410.70 57079.98 88888.00 2011-06-01 00:01:56.478 152 13286.74 410.08 57080.10 88888.00 2011-06-01 00:01:57.478 152 13286.87 411.81 57080.46 88888.00 2011-06-01 00:01:58.478 152 13286.09 411.32 57080.22 88888.00 2011-06-01 00:01:59.478 152 13285.83 411.19 57080.95 88888.00 2011-06-01 00:02:00.478 152 13286.35 410.95 57080.46 88888.00 2011-06-01 00:02:01.478 152 13285.57 411.19 57079.85 88888.00 2011-06-01 00:02:02.478 152 13285.83 410.95 57080.34 88888.00 2011-06-01 00:02:03.478 152 13286.09 410.82 57080.46 88888.00 2011-06-01 00:02:04.478 152 13285.96 411.07 57080.71 88888.00 2011-06-01 00:02:05.478 152 13286.74 411.07 57080.83 88888.00 2011-06-01 00:02:06.478 152 13285.83 412.19 57081.07 88888.00 2011-06-01 00:02:07.478 152 13285.44 411.07 57080.95 88888.00 2011-06-01 00:02:08.478 152 13285.57 410.70 57081.57 88888.00 2011-06-01 00:02:09.478 152 13285.18 411.32 57080.95 88888.00 2011-06-01 00:02:10.478 152 13285.70 411.57 57080.71 88888.00 2011-06-01 00:02:11.478 152 13285.18 412.06 57081.32 88888.00 2011-06-01 00:02:12.478 152 13284.53 412.19 57081.20 88888.00 2011-06-01 00:02:13.478 152 13285.31 411.81 57080.59 88888.00 2011-06-01 00:02:14.478 152 13284.92 412.06 57081.44 88888.00 2011-06-01 00:02:15.478 152 13284.27 412.06 57081.20 88888.00 2011-06-01 00:02:16.478 152 13283.88 412.80 57081.44 88888.00 2011-06-01 00:02:17.478 152 13283.62 412.68 57080.83 88888.00 2011-06-01 00:02:18.478 152 13283.75 412.93 57081.93 88888.00 2011-06-01 00:02:19.478 152 13284.14 412.93 57081.44 88888.00 2011-06-01 00:02:20.478 152 13283.75 413.55 57081.81 88888.00 2011-06-01 00:02:21.478 152 13283.49 413.30 57082.18 88888.00 2011-06-01 00:02:22.478 152 13283.23 413.55 57081.57 88888.00 2011-06-01 00:02:23.478 152 13282.71 413.92 57081.57 88888.00 2011-06-01 00:02:24.478 152 13283.23 413.80 57081.81 88888.00 2011-06-01 00:02:25.478 152 13282.19 413.55 57081.81 88888.00 2011-06-01 00:02:26.478 152 13282.19 413.92 57081.69 88888.00 2011-06-01 00:02:27.478 152 13282.32 413.80 57081.57 88888.00 2011-06-01 00:02:28.478 152 13283.10 414.04 57081.81 88888.00 2011-06-01 00:02:29.478 152 13282.84 413.55 57082.42 88888.00 2011-06-01 00:02:30.478 152 13282.58 413.55 57081.20 88888.00 2011-06-01 00:02:31.478 152 13282.58 413.80 57082.30 88888.00 2011-06-01 00:02:32.478 152 13282.84 414.04 57082.05 88888.00 2011-06-01 00:02:33.478 152 13282.71 414.41 57082.05 88888.00 2011-06-01 00:02:34.478 152 13282.32 413.92 57081.81 88888.00 2011-06-01 00:02:35.478 152 13282.45 413.67 57082.05 88888.00 2011-06-01 00:02:36.478 152 13282.71 414.41 57083.03 88888.00 2011-06-01 00:02:37.478 152 13282.45 414.66 57082.54 88888.00 2011-06-01 00:02:38.478 152 13282.06 414.29 57082.18 88888.00 2011-06-01 00:02:39.478 152 13282.58 414.04 57082.18 88888.00 2011-06-01 00:02:40.478 152 13283.23 413.92 57082.18 88888.00 2011-06-01 00:02:41.478 152 13282.71 414.41 57082.05 88888.00 2011-06-01 00:02:42.478 152 13283.23 414.41 57081.69 88888.00 2011-06-01 00:02:43.478 152 13282.84 414.79 57082.42 88888.00 2011-06-01 00:02:44.478 152 13283.88 414.54 57082.91 88888.00 2011-06-01 00:02:45.478 152 13283.49 415.03 57082.05 88888.00 2011-06-01 00:02:46.478 152 13284.14 415.41 57082.30 88888.00 2011-06-01 00:02:47.478 152 13283.23 415.28 57082.05 88888.00 2011-06-01 00:02:48.478 152 13284.14 415.53 57082.05 88888.00 2011-06-01 00:02:49.478 152 13283.62 414.79 57083.03 88888.00 2011-06-01 00:02:50.478 152 13283.88 414.66 57082.66 88888.00 2011-06-01 00:02:51.478 152 13283.23 414.66 57082.79 88888.00 2011-06-01 00:02:52.478 152 13283.88 415.53 57082.42 88888.00 2011-06-01 00:02:53.478 152 13283.49 415.28 57083.28 88888.00 2011-06-01 00:02:54.478 152 13283.62 414.91 57082.66 88888.00 2011-06-01 00:02:55.478 152 13283.49 414.66 57082.91 88888.00 2011-06-01 00:02:56.478 152 13282.58 415.41 57083.03 88888.00 2011-06-01 00:02:57.478 152 13283.62 415.41 57082.79 88888.00 2011-06-01 00:02:58.478 152 13283.62 415.03 57083.40 88888.00 2011-06-01 00:02:59.478 152 13283.62 415.53 57082.91 88888.00 2011-06-01 00:03:00.478 152 13283.88 415.28 57082.79 88888.00 2011-06-01 00:03:01.478 152 13283.10 415.90 57083.16 88888.00 2011-06-01 00:03:02.478 152 13283.49 415.41 57082.91 88888.00 2011-06-01 00:03:03.478 152 13283.36 415.78 57082.66 88888.00 2011-06-01 00:03:04.478 152 13283.75 415.16 57083.28 88888.00 2011-06-01 00:03:05.478 152 13283.88 415.53 57082.79 88888.00 2011-06-01 00:03:06.478 152 13284.27 415.65 57082.79 88888.00 2011-06-01 00:03:07.478 152 13283.88 415.78 57081.81 88888.00 2011-06-01 00:03:08.478 152 13284.01 415.41 57082.30 88888.00 2011-06-01 00:03:09.478 152 13284.01 415.53 57082.54 88888.00 2011-06-01 00:03:10.478 152 13283.62 415.16 57083.03 88888.00 2011-06-01 00:03:11.478 152 13283.88 415.53 57082.79 88888.00 2011-06-01 00:03:12.478 152 13282.97 415.53 57082.79 88888.00 2011-06-01 00:03:13.478 152 13283.36 415.78 57082.79 88888.00 2011-06-01 00:03:14.478 152 13282.58 415.78 57082.18 88888.00 2011-06-01 00:03:15.478 152 13283.62 415.90 57082.05 88888.00 2011-06-01 00:03:16.478 152 13283.49 415.53 57082.30 88888.00 2011-06-01 00:03:17.478 152 13283.49 416.40 57082.18 88888.00 2011-06-01 00:03:18.478 152 13284.01 416.02 57081.44 88888.00 2011-06-01 00:03:19.478 152 13283.10 415.53 57082.18 88888.00 2011-06-01 00:03:20.478 152 13283.36 415.90 57082.05 88888.00 2011-06-01 00:03:21.478 152 13283.23 415.16 57081.81 88888.00 2011-06-01 00:03:22.478 152 13283.75 414.91 57081.81 88888.00 2011-06-01 00:03:23.478 152 13282.97 415.53 57082.05 88888.00 2011-06-01 00:03:24.478 152 13283.10 414.91 57081.57 88888.00 2011-06-01 00:03:25.478 152 13282.84 415.03 57081.07 88888.00 2011-06-01 00:03:26.478 152 13283.23 415.65 57081.93 88888.00 2011-06-01 00:03:27.478 152 13283.75 415.65 57081.69 88888.00 2011-06-01 00:03:28.478 152 13284.14 415.65 57081.20 88888.00 2011-06-01 00:03:29.478 152 13283.62 415.90 57081.32 88888.00 2011-06-01 00:03:30.478 152 13283.88 415.53 57080.83 88888.00 2011-06-01 00:03:31.478 152 13284.40 415.41 57081.81 88888.00 2011-06-01 00:03:32.478 152 13284.27 415.03 57081.57 88888.00 2011-06-01 00:03:33.478 152 13284.27 415.41 57080.95 88888.00 2011-06-01 00:03:34.478 152 13284.79 416.52 57081.32 88888.00 2011-06-01 00:03:35.478 152 13284.92 415.53 57081.81 88888.00 2011-06-01 00:03:36.478 152 13285.05 415.53 57081.57 88888.00 2011-06-01 00:03:37.478 152 13284.40 414.79 57081.20 88888.00 2011-06-01 00:03:38.478 152 13285.96 415.16 57080.71 88888.00 2011-06-01 00:03:39.478 152 13285.57 414.79 57080.71 88888.00 2011-06-01 00:03:40.478 152 13285.57 415.65 57081.81 88888.00 2011-06-01 00:03:41.478 152 13285.83 415.41 57081.69 88888.00 2011-06-01 00:03:42.478 152 13285.96 415.65 57081.32 88888.00 2011-06-01 00:03:43.478 152 13285.96 415.28 57081.93 88888.00 2011-06-01 00:03:44.478 152 13286.35 415.28 57081.81 88888.00 2011-06-01 00:03:45.478 152 13286.22 415.41 57081.57 88888.00 2011-06-01 00:03:46.478 152 13286.74 415.65 57081.69 88888.00 2011-06-01 00:03:47.478 152 13287.00 415.78 57081.44 88888.00 2011-06-01 00:03:48.478 152 13286.22 415.65 57081.44 88888.00 2011-06-01 00:03:49.478 152 13287.26 416.40 57081.57 88888.00 2011-06-01 00:03:50.478 152 13286.35 416.27 57081.81 88888.00 2011-06-01 00:03:51.478 152 13287.13 416.02 57081.07 88888.00 2011-06-01 00:03:52.478 152 13287.65 415.78 57081.81 88888.00 2011-06-01 00:03:53.478 152 13287.26 416.52 57082.05 88888.00 2011-06-01 00:03:54.478 152 13287.65 416.64 57082.42 88888.00 2011-06-01 00:03:55.478 152 13288.55 417.14 57082.42 88888.00 2011-06-01 00:03:56.478 152 13288.68 416.89 57082.05 88888.00 2011-06-01 00:03:57.478 152 13289.08 417.02 57082.54 88888.00 2011-06-01 00:03:58.478 152 13289.46 416.89 57082.54 88888.00 2011-06-01 00:03:59.478 152 13288.55 417.39 57082.42 88888.00 2011-06-01 00:04:00.478 152 13289.33 417.51 57082.91 88888.00 2011-06-01 00:04:01.478 152 13289.59 417.76 57082.79 88888.00 2011-06-01 00:04:02.478 152 13289.46 418.01 57082.54 88888.00 2011-06-01 00:04:03.478 152 13289.59 418.13 57083.03 88888.00 2011-06-01 00:04:04.478 152 13289.33 418.01 57083.52 88888.00 2011-06-01 00:04:05.478 152 13288.68 418.01 57082.91 88888.00 2011-06-01 00:04:06.478 152 13288.29 417.88 57082.66 88888.00 2011-06-01 00:04:07.478 152 13288.55 417.88 57083.16 88888.00 2011-06-01 00:04:08.478 152 13288.42 418.13 57082.91 88888.00 2011-06-01 00:04:09.478 152 13288.68 419.25 57083.64 88888.00 2011-06-01 00:04:10.478 152 13288.42 418.75 57083.28 88888.00 2011-06-01 00:04:11.478 152 13288.82 418.75 57082.91 88888.00 2011-06-01 00:04:12.478 152 13289.08 419.62 57083.64 88888.00 2011-06-01 00:04:13.478 152 13289.08 419.12 57083.40 88888.00 2011-06-01 00:04:14.478 152 13288.17 419.62 57083.77 88888.00 2011-06-01 00:04:15.478 152 13289.21 419.25 57082.91 88888.00 2011-06-01 00:04:16.478 152 13289.21 420.36 57082.66 88888.00 2011-06-01 00:04:17.478 152 13289.59 419.74 57083.40 88888.00 2011-06-01 00:04:18.478 152 13289.46 420.48 57083.64 88888.00 2011-06-01 00:04:19.478 152 13289.59 419.86 57084.13 88888.00 2011-06-01 00:04:20.478 152 13290.11 420.24 57084.25 88888.00 2011-06-01 00:04:21.478 152 13289.08 420.36 57083.40 88888.00 2011-06-01 00:04:22.478 152 13289.85 420.48 57084.62 88888.00 2011-06-01 00:04:23.478 152 13290.37 420.73 57083.77 88888.00 2011-06-01 00:04:24.478 152 13290.24 419.86 57083.89 88888.00 2011-06-01 00:04:25.478 152 13289.98 419.74 57084.38 88888.00 2011-06-01 00:04:26.478 152 13289.59 420.11 57083.89 88888.00 2011-06-01 00:04:27.478 152 13290.11 420.24 57084.13 88888.00 2011-06-01 00:04:28.478 152 13289.21 420.24 57084.13 88888.00 2011-06-01 00:04:29.478 152 13289.46 420.36 57083.64 88888.00 2011-06-01 00:04:30.478 152 13289.98 419.62 57084.50 88888.00 2011-06-01 00:04:31.478 152 13289.59 419.49 57083.64 88888.00 2011-06-01 00:04:32.478 152 13289.08 419.25 57083.89 88888.00 2011-06-01 00:04:33.478 152 13289.85 419.62 57083.64 88888.00 2011-06-01 00:04:34.478 152 13288.82 419.74 57083.64 88888.00 2011-06-01 00:04:35.478 152 13288.82 419.12 57084.13 88888.00 2011-06-01 00:04:36.478 152 13289.08 419.12 57083.52 88888.00 2011-06-01 00:04:37.478 152 13288.55 419.00 57084.01 88888.00 2011-06-01 00:04:38.478 152 13288.82 418.50 57083.77 88888.00 2011-06-01 00:04:39.478 152 13288.55 418.75 57083.77 88888.00 2011-06-01 00:04:40.478 152 13288.04 419.25 57084.01 88888.00 2011-06-01 00:04:41.478 152 13288.55 418.50 57083.52 88888.00 2011-06-01 00:04:42.478 152 13287.78 417.76 57083.52 88888.00 2011-06-01 00:04:43.478 152 13288.68 418.50 57082.91 88888.00 2011-06-01 00:04:44.478 152 13288.42 418.01 57084.13 88888.00 2011-06-01 00:04:45.478 152 13287.78 417.88 57084.01 88888.00 2011-06-01 00:04:46.478 152 13287.39 417.88 57083.40 88888.00 2011-06-01 00:04:47.478 152 13287.91 417.64 57083.03 88888.00 2011-06-01 00:04:48.478 152 13287.91 417.02 57083.77 88888.00 2011-06-01 00:04:49.478 152 13288.68 417.39 57083.89 88888.00 2011-06-01 00:04:50.478 152 13288.42 416.89 57083.03 88888.00 2011-06-01 00:04:51.478 152 13288.04 417.39 57083.52 88888.00 2011-06-01 00:04:52.478 152 13288.95 416.89 57083.16 88888.00 2011-06-01 00:04:53.478 152 13288.95 417.26 57082.79 88888.00 2011-06-01 00:04:54.478 152 13288.82 416.64 57083.16 88888.00 2011-06-01 00:04:55.478 152 13289.21 416.27 57083.28 88888.00 2011-06-01 00:04:56.478 152 13289.46 416.52 57082.91 88888.00 2011-06-01 00:04:57.478 152 13288.95 416.27 57083.16 88888.00 2011-06-01 00:04:58.478 152 13288.68 415.90 57083.16 88888.00 2011-06-01 00:04:59.478 152 13288.68 415.65 57083.16 88888.00 2011-06-01 00:05:00.478 152 13288.68 415.03 57082.54 88888.00 2011-06-01 00:05:01.478 152 13289.33 415.28 57083.52 88888.00 2011-06-01 00:05:02.478 152 13289.98 414.91 57083.64 88888.00 2011-06-01 00:05:03.478 152 13289.59 415.03 57083.40 88888.00 2011-06-01 00:05:04.478 152 13289.72 414.66 57082.91 88888.00 2011-06-01 00:05:05.478 152 13290.11 414.41 57083.64 88888.00 2011-06-01 00:05:06.478 152 13289.98 414.17 57083.77 88888.00 2011-06-01 00:05:07.478 152 13289.85 414.54 57083.89 88888.00 2011-06-01 00:05:08.478 152 13289.72 414.17 57083.16 88888.00 2011-06-01 00:05:09.478 152 13289.98 413.92 57083.16 88888.00 2011-06-01 00:05:10.478 152 13290.50 413.55 57083.40 88888.00 2011-06-01 00:05:11.478 152 13289.85 413.80 57083.64 88888.00 2011-06-01 00:05:12.478 152 13289.98 413.30 57082.42 88888.00 2011-06-01 00:05:13.478 152 13289.98 414.04 57083.40 88888.00 2011-06-01 00:05:14.478 152 13289.85 413.42 57082.79 88888.00 2011-06-01 00:05:15.478 152 13289.72 413.92 57082.42 88888.00 2011-06-01 00:05:16.478 152 13289.85 413.67 57083.16 88888.00 2011-06-01 00:05:17.478 152 13290.63 413.80 57083.28 88888.00 2011-06-01 00:05:18.478 152 13290.76 413.92 57083.40 88888.00 2011-06-01 00:05:19.478 152 13291.02 413.92 57083.03 88888.00 2011-06-01 00:05:20.478 152 13290.76 414.41 57083.16 88888.00 2011-06-01 00:05:21.478 152 13291.41 413.67 57083.40 88888.00 2011-06-01 00:05:22.478 152 13291.67 413.30 57082.79 88888.00 2011-06-01 00:05:23.478 152 13292.06 413.30 57082.66 88888.00 2011-06-01 00:05:24.478 152 13291.80 414.29 57083.16 88888.00 2011-06-01 00:05:25.478 152 13291.28 414.41 57083.52 88888.00 2011-06-01 00:05:26.478 152 13292.84 414.29 57083.28 88888.00 2011-06-01 00:05:27.478 152 13292.97 414.54 57083.28 88888.00 2011-06-01 00:05:28.478 152 13292.19 414.04 57083.64 88888.00 2011-06-01 00:05:29.478 152 13292.06 414.54 57083.77 88888.00 2011-06-01 00:05:30.478 152 13292.84 415.03 57083.40 88888.00 2011-06-01 00:05:31.478 152 13292.97 414.79 57083.28 88888.00 2011-06-01 00:05:32.478 152 13293.62 414.66 57084.01 88888.00 2011-06-01 00:05:33.478 152 13292.97 415.41 57083.52 88888.00 2011-06-01 00:05:34.478 152 13292.97 415.41 57083.64 88888.00 2011-06-01 00:05:35.478 152 13293.36 415.53 57084.38 88888.00 2011-06-01 00:05:36.478 152 13293.49 416.02 57084.38 88888.00 2011-06-01 00:05:37.478 152 13292.84 416.02 57083.64 88888.00 2011-06-01 00:05:38.478 152 13294.53 416.15 57083.77 88888.00 2011-06-01 00:05:39.478 152 13293.88 416.89 57084.74 88888.00 2011-06-01 00:05:40.478 152 13294.14 416.40 57084.50 88888.00 2011-06-01 00:05:41.478 152 13294.27 415.90 57084.38 88888.00 2011-06-01 00:05:42.478 152 13294.40 416.89 57084.25 88888.00 2011-06-01 00:05:43.478 152 13294.27 417.26 57084.62 88888.00 2011-06-01 00:05:44.478 152 13294.27 417.64 57084.74 88888.00 2011-06-01 00:05:45.478 152 13295.57 416.64 57084.87 88888.00 2011-06-01 00:05:46.478 152 13295.96 417.02 57085.23 88888.00 2011-06-01 00:05:47.478 152 13296.61 417.14 57084.74 88888.00 2011-06-01 00:05:48.478 152 13296.22 417.64 57085.23 88888.00 2011-06-01 00:05:49.478 152 13295.96 417.14 57085.48 88888.00 2011-06-01 00:05:50.478 152 13297.13 416.89 57085.23 88888.00 2011-06-01 00:05:51.478 152 13296.48 417.14 57085.96 88888.00 2011-06-01 00:05:52.478 152 13296.74 417.26 57085.84 88888.00 2011-06-01 00:05:53.478 152 13296.61 417.14 57086.21 88888.00 2011-06-01 00:05:54.478 152 13297.13 416.89 57086.09 88888.00 2011-06-01 00:05:55.478 152 13297.78 416.52 57085.84 88888.00 2011-06-01 00:05:56.478 152 13297.52 417.26 57085.60 88888.00 2011-06-01 00:05:57.478 152 13297.78 416.89 57086.82 88888.00 2011-06-01 00:05:58.478 152 13297.52 417.14 57086.46 88888.00 2011-06-01 00:05:59.478 152 13297.65 417.39 57086.70 88888.00 2011-06-01 00:06:00.478 152 13297.78 417.02 57086.82 88888.00 2011-06-01 00:06:01.478 152 13297.26 417.02 57086.58 88888.00 2011-06-01 00:06:02.478 152 13297.52 416.77 57087.19 88888.00 2011-06-01 00:06:03.478 152 13297.13 416.64 57086.82 88888.00 2011-06-01 00:06:04.478 152 13297.13 416.77 57086.82 88888.00 2011-06-01 00:06:05.478 152 13297.91 416.52 57086.82 88888.00 2011-06-01 00:06:06.478 152 13297.52 415.78 57087.07 88888.00 2011-06-01 00:06:07.478 152 13297.39 416.40 57087.68 88888.00 2011-06-01 00:06:08.478 152 13297.52 416.64 57088.05 88888.00 2011-06-01 00:06:09.478 152 13297.39 416.64 57087.43 88888.00 2011-06-01 00:06:10.478 152 13297.00 416.64 57087.07 88888.00 2011-06-01 00:06:11.478 152 13297.00 417.02 57087.68 88888.00 2011-06-01 00:06:12.478 152 13297.26 416.89 57088.29 88888.00 2011-06-01 00:06:13.478 152 13297.00 416.89 57087.43 88888.00 2011-06-01 00:06:14.478 152 13297.00 416.89 57087.80 88888.00 2011-06-01 00:06:15.478 152 13296.61 417.39 57088.29 88888.00 2011-06-01 00:06:16.478 152 13296.87 417.14 57088.17 88888.00 2011-06-01 00:06:17.478 152 13297.13 417.39 57087.80 88888.00 2011-06-01 00:06:18.478 152 13296.48 417.88 57088.05 88888.00 2011-06-01 00:06:19.478 152 13297.78 417.64 57088.78 88888.00 2011-06-01 00:06:20.478 152 13296.74 417.88 57088.17 88888.00 2011-06-01 00:06:21.478 152 13297.52 418.01 57089.14 88888.00 2011-06-01 00:06:22.478 152 13297.13 418.25 57089.02 88888.00 2011-06-01 00:06:23.478 152 13296.87 418.38 57088.78 88888.00 2011-06-01 00:06:24.478 152 13297.39 418.75 57089.14 88888.00 2011-06-01 00:06:25.478 152 13297.65 418.25 57089.27 88888.00 2011-06-01 00:06:26.478 152 13298.43 418.87 57089.39 88888.00 2011-06-01 00:06:27.478 152 13297.78 418.75 57089.51 88888.00 2011-06-01 00:06:28.478 152 13298.82 419.37 57089.63 88888.00 2011-06-01 00:06:29.478 152 13298.69 418.75 57089.14 88888.00 2011-06-01 00:06:30.478 152 13299.08 419.49 57089.76 88888.00 2011-06-01 00:06:31.478 152 13299.34 419.25 57089.76 88888.00 2011-06-01 00:06:32.478 152 13298.95 419.37 57090.00 88888.00 2011-06-01 00:06:33.478 152 13299.21 419.37 57090.37 88888.00 2011-06-01 00:06:34.478 152 13299.34 419.49 57090.00 88888.00 2011-06-01 00:06:35.478 152 13299.21 420.48 57090.86 88888.00 2011-06-01 00:06:36.478 152 13299.60 421.10 57090.98 88888.00 2011-06-01 00:06:37.478 152 13299.08 420.11 57090.49 88888.00 2011-06-01 00:06:38.478 152 13299.73 420.86 57090.49 88888.00 2011-06-01 00:06:39.478 152 13299.21 420.36 57090.98 88888.00 2011-06-01 00:06:40.478 152 13299.34 420.73 57090.73 88888.00 2011-06-01 00:06:41.478 152 13299.60 421.10 57090.86 88888.00 2011-06-01 00:06:42.478 152 13299.34 421.23 57090.98 88888.00 2011-06-01 00:06:43.478 152 13299.21 422.09 57091.59 88888.00 2011-06-01 00:06:44.478 152 13299.99 421.72 57091.47 88888.00 2011-06-01 00:06:45.478 152 13299.73 422.09 57091.71 88888.00 2011-06-01 00:06:46.478 152 13299.99 422.09 57091.96 88888.00 2011-06-01 00:06:47.478 152 13300.25 422.09 57091.47 88888.00 2011-06-01 00:06:48.478 152 13299.99 422.09 57091.59 88888.00 2011-06-01 00:06:49.478 152 13299.73 421.60 57091.35 88888.00 2011-06-01 00:06:50.478 152 13299.73 422.34 57091.47 88888.00 2011-06-01 00:06:51.478 152 13300.77 422.09 57091.35 88888.00 2011-06-01 00:06:52.478 152 13300.51 422.71 57091.47 88888.00 2011-06-01 00:06:53.478 152 13300.77 422.09 57091.71 88888.00 2011-06-01 00:06:54.478 152 13300.25 422.84 57091.10 88888.00 2011-06-01 00:06:55.478 152 13300.64 423.08 57090.86 88888.00 2011-06-01 00:06:56.478 152 13300.25 422.59 57091.22 88888.00 2011-06-01 00:06:57.478 152 13300.25 423.58 57090.73 88888.00 2011-06-01 00:06:58.478 152 13300.64 423.58 57091.59 88888.00 2011-06-01 00:06:59.478 152 13300.25 422.84 57091.22 88888.00 2011-06-01 00:07:00.478 152 13300.64 423.58 57091.71 88888.00 2011-06-01 00:07:01.478 152 13300.12 423.70 57091.10 88888.00 2011-06-01 00:07:02.478 152 13299.99 423.83 57091.47 88888.00 2011-06-01 00:07:03.478 152 13299.99 423.46 57091.59 88888.00 2011-06-01 00:07:04.478 152 13300.12 424.08 57091.22 88888.00 2011-06-01 00:07:05.478 152 13300.25 423.70 57091.71 88888.00 2011-06-01 00:07:06.478 152 13299.99 424.32 57091.47 88888.00 2011-06-01 00:07:07.478 152 13300.12 424.08 57090.98 88888.00 2011-06-01 00:07:08.478 152 13300.38 424.45 57091.47 88888.00 2011-06-01 00:07:09.478 152 13299.86 424.94 57091.22 88888.00 2011-06-01 00:07:10.478 152 13299.99 425.19 57091.59 88888.00 2011-06-01 00:07:11.478 152 13299.21 424.69 57090.49 88888.00 2011-06-01 00:07:12.478 152 13299.60 425.07 57090.73 88888.00 2011-06-01 00:07:13.478 152 13299.99 425.19 57091.35 88888.00 2011-06-01 00:07:14.478 152 13299.21 424.94 57091.10 88888.00 2011-06-01 00:07:15.478 152 13299.73 424.57 57091.22 88888.00 2011-06-01 00:07:16.478 152 13299.99 424.94 57090.37 88888.00 2011-06-01 00:07:17.478 152 13299.60 424.82 57090.49 88888.00 2011-06-01 00:07:18.478 152 13298.69 425.56 57090.61 88888.00 2011-06-01 00:07:19.478 152 13298.82 424.32 57090.49 88888.00 2011-06-01 00:07:20.478 152 13299.73 425.07 57090.37 88888.00 2011-06-01 00:07:21.477 152 13299.08 425.07 57090.49 88888.00 2011-06-01 00:07:22.477 152 13299.08 424.20 57090.12 88888.00 2011-06-01 00:07:23.477 152 13298.30 423.95 57090.49 88888.00 2011-06-01 00:07:24.477 152 13298.69 424.08 57089.51 88888.00 2011-06-01 00:07:25.477 152 13298.82 424.20 57089.63 88888.00 2011-06-01 00:07:26.477 152 13298.95 424.32 57089.63 88888.00 2011-06-01 00:07:27.477 152 13298.43 423.46 57089.88 88888.00 2011-06-01 00:07:28.477 152 13298.56 423.46 57089.14 88888.00 2011-06-01 00:07:29.477 152 13298.17 422.47 57089.39 88888.00 2011-06-01 00:07:30.477 152 13298.95 422.71 57089.14 88888.00 2011-06-01 00:07:31.477 152 13297.78 423.33 57089.63 88888.00 2011-06-01 00:07:32.477 152 13297.13 422.84 57088.54 88888.00 2011-06-01 00:07:33.477 152 13297.52 422.96 57089.51 88888.00 2011-06-01 00:07:34.477 152 13296.87 423.21 57088.78 88888.00 2011-06-01 00:07:35.477 152 13297.00 422.84 57088.78 88888.00 2011-06-01 00:07:36.477 152 13296.61 422.84 57088.29 88888.00 2011-06-01 00:07:37.477 152 13296.61 422.22 57089.02 88888.00 2011-06-01 00:07:38.477 152 13295.31 422.59 57088.05 88888.00 2011-06-01 00:07:39.477 152 13295.18 422.59 57088.29 88888.00 2011-06-01 00:07:40.477 152 13294.92 421.97 57088.05 88888.00 2011-06-01 00:07:41.477 152 13295.44 422.22 57088.41 88888.00 2011-06-01 00:07:42.477 152 13294.01 421.47 57088.05 88888.00 2011-06-01 00:07:43.477 152 13293.88 421.60 57088.05 88888.00 2011-06-01 00:07:44.477 152 13293.88 421.97 57087.55 88888.00 2011-06-01 00:07:45.477 152 13293.10 421.60 57088.05 88888.00 2011-06-01 00:07:46.477 152 13293.23 422.22 57087.31 88888.00 2011-06-01 00:07:47.477 152 13293.23 421.10 57087.43 88888.00 2011-06-01 00:07:48.477 152 13292.06 421.47 57087.55 88888.00 2011-06-01 00:07:49.477 152 13291.41 420.61 57086.58 88888.00 2011-06-01 00:07:50.477 152 13291.80 421.23 57086.70 88888.00 2011-06-01 00:07:51.477 152 13291.15 421.85 57085.96 88888.00 2011-06-01 00:07:52.477 152 13290.37 421.23 57086.70 88888.00 2011-06-01 00:07:53.477 152 13290.63 421.23 57086.21 88888.00 2011-06-01 00:07:54.477 152 13289.59 421.23 57086.21 88888.00 2011-06-01 00:07:55.477 152 13290.24 420.24 57085.48 88888.00 2011-06-01 00:07:56.477 152 13289.59 421.47 57085.11 88888.00 2011-06-01 00:07:57.477 152 13289.21 420.86 57084.99 88888.00 2011-06-01 00:07:58.477 152 13288.29 421.35 57085.60 88888.00 2011-06-01 00:07:59.477 152 13287.78 421.10 57085.36 88888.00 2011-06-01 00:08:00.477 152 13287.65 420.98 57084.74 88888.00 2011-06-01 00:08:01.477 152 13286.74 421.10 57084.62 88888.00 2011-06-01 00:08:02.477 152 13286.61 421.23 57084.87 88888.00 2011-06-01 00:08:03.477 152 13285.96 421.23 57084.38 88888.00 2011-06-01 00:08:04.477 152 13285.57 421.85 57084.62 88888.00 2011-06-01 00:08:05.477 152 13285.31 421.72 57084.25 88888.00 2011-06-01 00:08:06.477 152 13284.27 420.86 57084.50 88888.00 2011-06-01 00:08:07.477 152 13284.79 421.23 57084.50 88888.00 2011-06-01 00:08:08.477 152 13284.14 421.23 57083.89 88888.00 2011-06-01 00:08:09.477 152 13283.49 421.97 57083.28 88888.00 2011-06-01 00:08:10.477 152 13282.58 421.97 57083.89 88888.00 2011-06-01 00:08:11.477 152 13282.32 421.72 57083.77 88888.00 2011-06-01 00:08:12.477 152 13282.06 421.35 57083.89 88888.00 2011-06-01 00:08:13.477 152 13281.67 420.98 57082.91 88888.00 2011-06-01 00:08:14.477 152 13281.28 421.47 57083.16 88888.00 2011-06-01 00:08:15.477 152 13281.28 422.09 57082.91 88888.00 2011-06-01 00:08:16.477 152 13280.76 421.35 57083.16 88888.00 2011-06-01 00:08:17.477 152 13280.89 422.34 57082.54 88888.00 2011-06-01 00:08:18.477 152 13280.89 421.97 57082.91 88888.00 2011-06-01 00:08:19.477 152 13280.50 421.97 57082.42 88888.00 2011-06-01 00:08:20.477 152 13279.33 422.47 57083.03 88888.00 2011-06-01 00:08:21.477 152 13280.24 422.71 57082.42 88888.00 2011-06-01 00:08:22.477 152 13279.46 422.71 57082.91 88888.00 2011-06-01 00:08:23.477 152 13280.24 422.47 57082.42 88888.00 2011-06-01 00:08:24.477 152 13280.50 423.83 57082.42 88888.00 2011-06-01 00:08:25.477 152 13279.72 423.33 57082.79 88888.00 2011-06-01 00:08:26.477 152 13279.20 423.46 57081.93 88888.00 2011-06-01 00:08:27.477 152 13279.46 423.95 57082.54 88888.00 2011-06-01 00:08:28.477 152 13279.59 423.58 57083.03 88888.00 2011-06-01 00:08:29.477 152 13279.46 424.20 57082.18 88888.00 2011-06-01 00:08:30.477 152 13279.46 424.82 57082.66 88888.00 2011-06-01 00:08:31.477 152 13279.72 424.82 57082.18 88888.00 2011-06-01 00:08:32.477 152 13279.33 424.82 57082.66 88888.00 2011-06-01 00:08:33.477 152 13280.11 425.07 57082.66 88888.00 2011-06-01 00:08:34.477 152 13280.24 424.94 57081.57 88888.00 2011-06-01 00:08:35.477 152 13280.11 424.69 57082.30 88888.00 2011-06-01 00:08:36.477 152 13279.98 425.44 57083.03 88888.00 2011-06-01 00:08:37.477 152 13280.63 425.69 57083.16 88888.00 2011-06-01 00:08:38.477 152 13281.02 425.19 57082.66 88888.00 2011-06-01 00:08:39.477 152 13281.54 425.31 57083.03 88888.00 2011-06-01 00:08:40.477 152 13280.76 425.31 57082.66 88888.00 2011-06-01 00:08:41.477 152 13281.93 425.19 57082.91 88888.00 2011-06-01 00:08:42.477 152 13281.80 425.81 57082.66 88888.00 2011-06-01 00:08:43.477 152 13281.54 425.69 57083.03 88888.00 2011-06-01 00:08:44.477 152 13281.54 426.06 57083.16 88888.00 2011-06-01 00:08:45.477 152 13281.93 425.31 57083.40 88888.00 2011-06-01 00:08:46.477 152 13282.97 426.18 57083.52 88888.00 2011-06-01 00:08:47.477 152 13281.93 425.93 57083.89 88888.00 2011-06-01 00:08:48.477 152 13282.71 425.69 57083.40 88888.00 2011-06-01 00:08:49.477 152 13283.23 425.81 57084.01 88888.00 2011-06-01 00:08:50.477 152 13282.97 426.30 57083.52 88888.00 2011-06-01 00:08:51.477 152 13283.10 426.18 57084.62 88888.00 2011-06-01 00:08:52.477 152 13283.10 426.43 57084.13 88888.00 2011-06-01 00:08:53.477 152 13282.84 426.06 57083.40 88888.00 2011-06-01 00:08:54.477 152 13283.49 426.55 57083.52 88888.00 2011-06-01 00:08:55.477 152 13284.01 426.92 57083.77 88888.00 2011-06-01 00:08:56.477 152 13283.36 427.05 57084.01 88888.00 2011-06-01 00:08:57.477 152 13283.36 426.92 57083.52 88888.00 2011-06-01 00:08:58.477 152 13283.62 427.05 57084.38 88888.00 2011-06-01 00:08:59.477 152 13283.88 426.30 57084.50 88888.00 2011-06-01 00:09:00.477 152 13284.40 427.05 57084.50 88888.00 2011-06-01 00:09:01.477 152 13284.92 427.17 57083.89 88888.00 2011-06-01 00:09:02.477 152 13284.66 427.30 57084.50 88888.00 2011-06-01 00:09:03.477 152 13284.40 427.30 57084.25 88888.00 2011-06-01 00:09:04.477 152 13284.40 426.18 57084.99 88888.00 2011-06-01 00:09:05.477 152 13285.57 427.42 57085.11 88888.00 2011-06-01 00:09:06.477 152 13285.70 427.05 57084.62 88888.00 2011-06-01 00:09:07.477 152 13285.31 427.67 57084.99 88888.00 2011-06-01 00:09:08.477 152 13284.92 427.42 57084.25 88888.00 2011-06-01 00:09:09.477 152 13285.83 427.91 57084.50 88888.00 2011-06-01 00:09:10.477 152 13286.48 427.54 57084.99 88888.00 2011-06-01 00:09:11.477 152 13285.96 427.30 57084.99 88888.00 2011-06-01 00:09:12.477 152 13286.35 427.79 57084.50 88888.00 2011-06-01 00:09:13.477 152 13286.22 428.04 57085.48 88888.00 2011-06-01 00:09:14.477 152 13286.61 427.54 57085.23 88888.00 2011-06-01 00:09:15.477 152 13286.35 427.30 57085.11 88888.00 2011-06-01 00:09:16.477 152 13286.09 427.91 57084.99 88888.00 2011-06-01 00:09:17.477 152 13286.35 427.67 57085.23 88888.00 2011-06-01 00:09:18.477 152 13286.61 427.67 57084.99 88888.00 2011-06-01 00:09:19.477 152 13286.09 428.04 57084.87 88888.00 2011-06-01 00:09:20.477 152 13287.13 427.91 57084.87 88888.00 2011-06-01 00:09:21.477 152 13286.35 428.53 57085.72 88888.00 2011-06-01 00:09:22.477 152 13287.52 427.79 57085.48 88888.00 2011-06-01 00:09:23.477 152 13287.00 428.78 57085.48 88888.00 2011-06-01 00:09:24.477 152 13285.70 428.91 57085.60 88888.00 2011-06-01 00:09:25.477 152 13286.87 428.78 57085.23 88888.00 2011-06-01 00:09:26.477 152 13287.00 429.03 57085.60 88888.00 2011-06-01 00:09:27.477 152 13286.61 428.66 57085.60 88888.00 2011-06-01 00:09:28.477 152 13286.09 428.04 57085.60 88888.00 2011-06-01 00:09:29.477 152 13285.96 429.15 57085.48 88888.00 2011-06-01 00:09:30.477 152 13286.74 428.41 57085.60 88888.00 2011-06-01 00:09:31.477 152 13286.22 429.03 57085.96 88888.00 2011-06-01 00:09:32.477 152 13284.92 428.91 57085.36 88888.00 2011-06-01 00:09:33.477 152 13285.70 428.78 57085.60 88888.00 2011-06-01 00:09:34.477 152 13285.05 428.78 57085.96 88888.00 2011-06-01 00:09:35.477 152 13285.05 428.78 57084.99 88888.00 2011-06-01 00:09:36.477 152 13285.05 428.29 57085.36 88888.00 2011-06-01 00:09:37.477 152 13284.79 428.78 57085.36 88888.00 2011-06-01 00:09:38.477 152 13285.18 429.28 57085.23 88888.00 2011-06-01 00:09:39.477 152 13284.01 428.91 57085.36 88888.00 2011-06-01 00:09:40.477 152 13284.14 429.90 57085.48 88888.00 2011-06-01 00:09:41.477 152 13284.92 428.91 57085.11 88888.00 2011-06-01 00:09:42.477 152 13283.88 429.40 57084.74 88888.00 2011-06-01 00:09:43.477 152 13284.01 429.28 57084.87 88888.00 2011-06-01 00:09:44.477 152 13284.01 429.77 57084.87 88888.00 2011-06-01 00:09:45.477 152 13283.88 430.02 57084.99 88888.00 2011-06-01 00:09:46.477 152 13284.40 429.40 57084.62 88888.00 2011-06-01 00:09:47.477 152 13283.88 429.15 57085.36 88888.00 2011-06-01 00:09:48.477 152 13283.75 429.77 57085.23 88888.00 2011-06-01 00:09:49.477 152 13283.75 429.28 57084.38 88888.00 2011-06-01 00:09:50.477 152 13283.36 429.03 57084.74 88888.00 2011-06-01 00:09:51.477 152 13283.36 429.77 57084.25 88888.00 2011-06-01 00:09:52.477 152 13282.32 429.40 57084.74 88888.00 2011-06-01 00:09:53.477 152 13283.36 429.77 57084.50 88888.00 2011-06-01 00:09:54.477 152 13282.45 429.52 57084.62 88888.00 2011-06-01 00:09:55.477 152 13282.71 429.65 57084.01 88888.00 2011-06-01 00:09:56.477 152 13282.71 429.28 57084.01 88888.00 2011-06-01 00:09:57.477 152 13283.10 429.03 57084.25 88888.00 2011-06-01 00:09:58.477 152 13282.71 428.91 57085.11 88888.00 2011-06-01 00:09:59.477 152 13282.71 428.53 57084.25 88888.00 2011-06-01 00:10:00.477 152 13282.32 428.78 57084.01 88888.00 2011-06-01 00:10:01.477 152 13282.58 429.15 57084.01 88888.00 2011-06-01 00:10:02.477 152 13282.19 429.03 57083.89 88888.00 2011-06-01 00:10:03.477 152 13282.58 428.53 57083.52 88888.00 2011-06-01 00:10:04.477 152 13282.19 429.28 57084.13 88888.00 2011-06-01 00:10:05.477 152 13282.97 429.40 57084.25 88888.00 2011-06-01 00:10:06.477 152 13282.84 428.66 57084.50 88888.00 2011-06-01 00:10:07.477 152 13282.32 428.53 57083.89 88888.00 2011-06-01 00:10:08.477 152 13282.45 428.04 57083.03 88888.00 2011-06-01 00:10:09.477 152 13282.97 427.91 57084.01 88888.00 2011-06-01 00:10:10.477 152 13282.71 427.54 57083.77 88888.00 2011-06-01 00:10:11.477 152 13282.58 427.67 57083.03 88888.00 2011-06-01 00:10:12.477 152 13282.84 428.16 57083.28 88888.00 2011-06-01 00:10:13.477 152 13282.58 427.54 57083.16 88888.00 2011-06-01 00:10:14.477 152 13282.84 426.92 57083.16 88888.00 2011-06-01 00:10:15.477 152 13283.10 427.05 57083.40 88888.00 2011-06-01 00:10:16.477 152 13282.45 427.17 57083.77 88888.00 2011-06-01 00:10:17.477 152 13282.71 427.54 57083.40 88888.00 2011-06-01 00:10:18.477 152 13283.36 427.05 57083.16 88888.00 2011-06-01 00:10:19.477 152 13282.06 427.67 57083.77 88888.00 2011-06-01 00:10:20.477 152 13282.58 427.17 57083.52 88888.00 2011-06-01 00:10:21.477 152 13282.58 426.06 57082.66 88888.00 2011-06-01 00:10:22.477 152 13282.45 427.30 57082.42 88888.00 2011-06-01 00:10:23.477 152 13282.32 426.80 57082.54 88888.00 2011-06-01 00:10:24.477 152 13282.32 426.80 57082.66 88888.00 2011-06-01 00:10:25.477 152 13282.58 427.30 57082.66 88888.00 2011-06-01 00:10:26.477 152 13282.45 426.43 57083.40 88888.00 2011-06-01 00:10:27.477 152 13282.45 426.55 57082.91 88888.00 2011-06-01 00:10:28.477 152 13282.45 427.05 57082.66 88888.00 2011-06-01 00:10:29.477 152 13282.71 426.92 57082.79 88888.00 2011-06-01 00:10:30.477 152 13282.45 426.55 57083.03 88888.00 2011-06-01 00:10:31.477 152 13282.58 426.55 57082.91 88888.00 2011-06-01 00:10:32.477 152 13282.19 426.30 57082.42 88888.00 2011-06-01 00:10:33.477 152 13283.23 426.55 57082.79 88888.00 2011-06-01 00:10:34.477 152 13282.84 426.92 57082.91 88888.00 2011-06-01 00:10:35.477 152 13282.58 426.68 57082.66 88888.00 2011-06-01 00:10:36.477 152 13282.71 426.92 57082.91 88888.00 2011-06-01 00:10:37.477 152 13283.62 426.55 57082.66 88888.00 2011-06-01 00:10:38.477 152 13283.88 426.18 57082.66 88888.00 2011-06-01 00:10:39.477 152 13283.75 426.80 57083.03 88888.00 2011-06-01 00:10:40.477 152 13283.62 426.30 57082.54 88888.00 2011-06-01 00:10:41.477 152 13283.88 426.43 57082.54 88888.00 2011-06-01 00:10:42.477 152 13284.14 426.55 57082.91 88888.00 2011-06-01 00:10:43.477 152 13284.27 426.30 57082.54 88888.00 2011-06-01 00:10:44.477 152 13284.40 426.43 57082.18 88888.00 2011-06-01 00:10:45.477 152 13284.53 426.18 57082.66 88888.00 2011-06-01 00:10:46.477 152 13285.57 425.93 57082.79 88888.00 2011-06-01 00:10:47.477 152 13284.92 426.43 57082.66 88888.00 2011-06-01 00:10:48.477 152 13285.44 426.80 57082.42 88888.00 2011-06-01 00:10:49.477 152 13285.57 426.30 57082.42 88888.00 2011-06-01 00:10:50.477 152 13286.09 426.92 57082.42 88888.00 2011-06-01 00:10:51.477 152 13286.48 427.05 57082.79 88888.00 2011-06-01 00:10:52.477 152 13286.48 427.17 57083.03 88888.00 2011-06-01 00:10:53.477 152 13286.74 427.30 57083.89 88888.00 2011-06-01 00:10:54.477 152 13287.00 427.42 57083.52 88888.00 2011-06-01 00:10:55.477 152 13286.87 427.05 57083.16 88888.00 2011-06-01 00:10:56.477 152 13287.00 427.05 57083.16 88888.00 2011-06-01 00:10:57.477 152 13287.13 427.42 57083.16 88888.00 2011-06-01 00:10:58.477 152 13287.39 427.79 57083.64 88888.00 2011-06-01 00:10:59.477 152 13288.04 427.54 57083.52 88888.00 2011-06-01 00:11:00.477 152 13288.17 427.30 57083.28 88888.00 2011-06-01 00:11:01.477 152 13288.04 427.54 57083.40 88888.00 2011-06-01 00:11:02.477 152 13289.21 428.04 57083.40 88888.00 2011-06-01 00:11:03.477 152 13288.82 427.54 57084.62 88888.00 2011-06-01 00:11:04.477 152 13288.82 427.79 57083.89 88888.00 2011-06-01 00:11:05.477 152 13289.08 428.53 57083.89 88888.00 2011-06-01 00:11:06.477 152 13289.21 428.41 57083.40 88888.00 2011-06-01 00:11:07.477 152 13289.33 428.66 57083.89 88888.00 2011-06-01 00:11:08.477 152 13289.21 429.15 57084.25 88888.00 2011-06-01 00:11:09.477 152 13289.98 428.53 57083.89 88888.00 2011-06-01 00:11:10.477 152 13289.85 427.79 57083.89 88888.00 2011-06-01 00:11:11.477 152 13289.46 429.40 57084.38 88888.00 2011-06-01 00:11:12.477 152 13290.24 428.41 57084.01 88888.00 2011-06-01 00:11:13.477 152 13290.24 429.40 57084.38 88888.00 2011-06-01 00:11:14.477 152 13291.28 429.40 57084.38 88888.00 2011-06-01 00:11:15.477 152 13291.02 429.65 57083.89 88888.00 2011-06-01 00:11:16.477 152 13290.76 429.52 57084.38 88888.00 2011-06-01 00:11:17.477 152 13291.41 429.65 57084.38 88888.00 2011-06-01 00:11:18.477 152 13291.15 429.28 57083.64 88888.00 2011-06-01 00:11:19.477 152 13291.67 430.14 57084.74 88888.00 2011-06-01 00:11:20.477 152 13291.93 429.77 57084.25 88888.00 2011-06-01 00:11:21.477 152 13292.06 430.14 57084.50 88888.00 2011-06-01 00:11:22.477 152 13292.19 430.14 57084.87 88888.00 2011-06-01 00:11:23.477 152 13292.45 430.39 57084.62 88888.00 2011-06-01 00:11:24.477 152 13291.93 429.40 57084.99 88888.00 2011-06-01 00:11:25.477 152 13292.19 430.14 57085.11 88888.00 2011-06-01 00:11:26.477 152 13292.71 430.64 57084.87 88888.00 2011-06-01 00:11:27.477 152 13292.97 431.26 57084.74 88888.00 2011-06-01 00:11:28.477 152 13293.36 430.89 57084.50 88888.00 2011-06-01 00:11:29.477 152 13293.62 430.64 57084.87 88888.00 2011-06-01 00:11:30.477 152 13293.88 430.64 57084.62 88888.00 2011-06-01 00:11:31.477 152 13293.10 431.26 57084.38 88888.00 2011-06-01 00:11:32.477 152 13293.88 430.39 57084.50 88888.00 2011-06-01 00:11:33.477 152 13294.27 430.64 57084.87 88888.00 2011-06-01 00:11:34.477 152 13293.88 430.52 57084.50 88888.00 2011-06-01 00:11:35.477 152 13294.40 430.52 57085.11 88888.00 2011-06-01 00:11:36.477 152 13294.66 430.27 57085.23 88888.00 2011-06-01 00:11:37.477 152 13294.01 430.76 57084.99 88888.00 2011-06-01 00:11:38.477 152 13294.27 430.39 57085.48 88888.00 2011-06-01 00:11:39.477 152 13294.53 430.52 57085.23 88888.00 2011-06-01 00:11:40.477 152 13293.10 430.39 57084.74 88888.00 2011-06-01 00:11:41.477 152 13293.62 430.39 57085.23 88888.00 2011-06-01 00:11:42.477 152 13293.10 430.89 57084.87 88888.00 2011-06-01 00:11:43.477 152 13293.10 430.14 57084.62 88888.00 2011-06-01 00:11:44.477 152 13293.49 430.27 57084.99 88888.00 2011-06-01 00:11:45.477 152 13293.23 430.02 57084.87 88888.00 2011-06-01 00:11:46.477 152 13292.97 430.27 57084.25 88888.00 2011-06-01 00:11:47.477 152 13293.10 430.02 57084.38 88888.00 2011-06-01 00:11:48.477 152 13293.10 430.64 57084.25 88888.00 2011-06-01 00:11:49.477 152 13293.49 429.65 57085.23 88888.00 2011-06-01 00:11:50.477 152 13292.19 430.27 57084.74 88888.00 2011-06-01 00:11:51.477 152 13293.62 429.52 57084.25 88888.00 2011-06-01 00:11:52.477 152 13293.62 430.14 57084.87 88888.00 2011-06-01 00:11:53.477 152 13292.45 429.40 57084.25 88888.00 2011-06-01 00:11:54.477 152 13293.49 428.29 57084.74 88888.00 2011-06-01 00:11:55.477 152 13292.84 428.78 57084.13 88888.00 2011-06-01 00:11:56.477 152 13293.75 428.78 57084.62 88888.00 2011-06-01 00:11:57.477 152 13292.71 428.91 57084.62 88888.00 2011-06-01 00:11:58.477 152 13293.62 428.66 57084.50 88888.00 2011-06-01 00:11:59.477 152 13292.97 428.04 57084.62 88888.00 2011-06-01 00:12:00.477 152 13292.97 427.79 57084.50 88888.00 2011-06-01 00:12:01.477 152 13293.10 428.04 57084.01 88888.00 2011-06-01 00:12:02.477 152 13292.97 428.04 57084.13 88888.00 2011-06-01 00:12:03.477 152 13293.49 427.91 57083.52 88888.00 2011-06-01 00:12:04.477 152 13293.49 428.29 57084.25 88888.00 2011-06-01 00:12:05.477 152 13293.62 427.54 57084.01 88888.00 2011-06-01 00:12:06.477 152 13292.97 427.67 57084.13 88888.00 2011-06-01 00:12:07.477 152 13292.97 427.05 57084.62 88888.00 2011-06-01 00:12:08.477 152 13293.62 427.54 57083.40 88888.00 2011-06-01 00:12:09.477 152 13293.10 427.30 57084.13 88888.00 2011-06-01 00:12:10.477 152 13293.10 427.17 57084.01 88888.00 2011-06-01 00:12:11.477 152 13292.84 427.30 57084.38 88888.00 2011-06-01 00:12:12.477 152 13293.49 426.92 57083.89 88888.00 2011-06-01 00:12:13.477 152 13293.10 427.30 57083.77 88888.00 2011-06-01 00:12:14.477 152 13293.10 426.68 57084.38 88888.00 2011-06-01 00:12:15.477 152 13292.84 426.68 57083.64 88888.00 2011-06-01 00:12:16.477 152 13292.58 426.80 57084.62 88888.00 2011-06-01 00:12:17.477 152 13293.23 427.17 57083.40 88888.00 2011-06-01 00:12:18.477 152 13292.45 426.92 57083.89 88888.00 2011-06-01 00:12:19.477 152 13292.58 426.68 57083.89 88888.00 2011-06-01 00:12:20.477 152 13292.84 426.68 57084.50 88888.00 2011-06-01 00:12:21.477 152 13292.45 426.68 57084.01 88888.00 2011-06-01 00:12:22.477 152 13291.41 426.92 57084.01 88888.00 2011-06-01 00:12:23.477 152 13292.06 426.55 57083.52 88888.00 2011-06-01 00:12:24.477 152 13291.80 426.55 57084.38 88888.00 2011-06-01 00:12:25.477 152 13291.67 426.43 57083.64 88888.00 2011-06-01 00:12:26.477 152 13291.54 426.18 57084.01 88888.00 2011-06-01 00:12:27.477 152 13291.54 425.93 57083.64 88888.00 2011-06-01 00:12:28.477 152 13291.41 426.06 57082.66 88888.00 2011-06-01 00:12:29.477 152 13291.41 425.93 57083.52 88888.00 2011-06-01 00:12:30.477 152 13290.89 425.81 57082.91 88888.00 2011-06-01 00:12:31.477 152 13291.28 425.44 57083.40 88888.00 2011-06-01 00:12:32.477 152 13291.67 425.81 57084.01 88888.00 2011-06-01 00:12:33.477 152 13291.41 425.31 57083.64 88888.00 2011-06-01 00:12:34.477 152 13291.02 424.69 57083.64 88888.00 2011-06-01 00:12:35.477 152 13290.24 425.19 57083.64 88888.00 2011-06-01 00:12:36.477 152 13290.89 424.32 57083.28 88888.00 2011-06-01 00:12:37.477 152 13289.98 424.45 57083.03 88888.00 2011-06-01 00:12:38.477 152 13289.85 424.82 57083.03 88888.00 2011-06-01 00:12:39.477 152 13290.11 424.69 57082.79 88888.00 2011-06-01 00:12:40.477 152 13290.24 424.69 57083.28 88888.00 2011-06-01 00:12:41.477 152 13290.24 424.57 57083.16 88888.00 2011-06-01 00:12:42.477 152 13289.98 424.45 57082.54 88888.00 2011-06-01 00:12:43.477 152 13289.85 424.20 57082.91 88888.00 2011-06-01 00:12:44.477 152 13289.46 423.95 57082.91 88888.00 2011-06-01 00:12:45.477 152 13288.82 424.08 57083.03 88888.00 2011-06-01 00:12:46.477 152 13288.68 423.95 57082.91 88888.00 2011-06-01 00:12:47.477 152 13289.08 424.57 57082.42 88888.00 2011-06-01 00:12:48.477 152 13288.82 423.83 57083.03 88888.00 2011-06-01 00:12:49.477 152 13288.17 424.20 57081.93 88888.00 2011-06-01 00:12:50.477 152 13288.04 424.08 57082.79 88888.00 2011-06-01 00:12:51.477 152 13288.42 424.32 57082.30 88888.00 2011-06-01 00:12:52.477 152 13287.26 423.95 57082.91 88888.00 2011-06-01 00:12:53.477 152 13287.91 423.95 57081.93 88888.00 2011-06-01 00:12:54.477 152 13288.29 423.58 57082.30 88888.00 2011-06-01 00:12:55.477 152 13288.04 423.33 57083.03 88888.00 2011-06-01 00:12:56.477 152 13288.17 423.58 57082.05 88888.00 2011-06-01 00:12:57.477 152 13287.65 422.71 57082.54 88888.00 2011-06-01 00:12:58.477 152 13288.29 423.33 57082.05 88888.00 2011-06-01 00:12:59.477 152 13287.78 422.84 57082.54 88888.00 2011-06-01 00:13:00.477 152 13287.91 422.71 57082.66 88888.00 2011-06-01 00:13:01.477 152 13288.04 423.33 57082.30 88888.00 2011-06-01 00:13:02.477 152 13287.52 422.47 57081.69 88888.00 2011-06-01 00:13:03.477 152 13287.65 422.59 57082.05 88888.00 2011-06-01 00:13:04.477 152 13287.91 422.59 57082.30 88888.00 2011-06-01 00:13:05.477 152 13287.78 422.22 57081.20 88888.00 2011-06-01 00:13:06.477 152 13287.39 421.23 57081.93 88888.00 2011-06-01 00:13:07.477 152 13287.65 422.47 57081.57 88888.00 2011-06-01 00:13:08.477 152 13287.78 421.72 57081.69 88888.00 2011-06-01 00:13:09.477 152 13287.39 422.09 57081.44 88888.00 2011-06-01 00:13:10.477 152 13287.52 421.72 57081.57 88888.00 2011-06-01 00:13:11.477 152 13287.39 421.35 57081.20 88888.00 2011-06-01 00:13:12.477 152 13287.00 422.09 57081.20 88888.00 2011-06-01 00:13:13.477 152 13287.78 422.09 57081.69 88888.00 2011-06-01 00:13:14.477 152 13287.26 421.85 57081.20 88888.00 2011-06-01 00:13:15.477 152 13287.52 421.97 57081.69 88888.00 2011-06-01 00:13:16.477 152 13287.65 422.09 57081.69 88888.00 2011-06-01 00:13:17.477 152 13287.65 421.23 57080.83 88888.00 2011-06-01 00:13:18.477 152 13286.48 421.35 57081.57 88888.00 2011-06-01 00:13:19.477 152 13287.78 421.35 57080.83 88888.00 2011-06-01 00:13:20.477 152 13287.78 421.47 57080.83 88888.00 2011-06-01 00:13:21.477 152 13287.65 421.35 57080.71 88888.00 2011-06-01 00:13:22.477 152 13287.39 421.47 57080.22 88888.00 2011-06-01 00:13:23.477 152 13288.04 421.10 57080.34 88888.00 2011-06-01 00:13:24.477 152 13287.52 420.61 57080.59 88888.00 2011-06-01 00:13:25.477 152 13286.48 421.10 57080.46 88888.00 2011-06-01 00:13:26.477 152 13287.39 420.48 57079.85 88888.00 2011-06-01 00:13:27.477 152 13286.74 420.98 57080.22 88888.00 2011-06-01 00:13:28.477 152 13287.26 421.72 57080.22 88888.00 2011-06-01 00:13:29.477 152 13286.74 420.98 57079.85 88888.00 2011-06-01 00:13:30.477 152 13286.74 420.86 57079.73 88888.00 2011-06-01 00:13:31.477 152 13286.48 420.73 57079.49 88888.00 2011-06-01 00:13:32.477 152 13285.31 420.36 57079.00 88888.00 2011-06-01 00:13:33.477 152 13286.61 421.35 57079.73 88888.00 2011-06-01 00:13:34.477 152 13286.09 420.86 57079.98 88888.00 2011-06-01 00:13:35.477 152 13285.05 420.73 57079.12 88888.00 2011-06-01 00:13:36.477 152 13284.79 420.48 57079.36 88888.00 2011-06-01 00:13:37.477 152 13284.27 420.73 57079.24 88888.00 2011-06-01 00:13:38.477 152 13284.92 421.23 57079.12 88888.00 2011-06-01 00:13:39.477 152 13284.53 420.36 57079.73 88888.00 2011-06-01 00:13:40.477 152 13284.66 421.47 57079.61 88888.00 2011-06-01 00:13:41.477 152 13284.79 420.86 57078.63 88888.00 2011-06-01 00:13:42.477 152 13283.88 421.47 57079.00 88888.00 2011-06-01 00:13:43.477 152 13284.14 420.86 57078.75 88888.00 2011-06-01 00:13:44.477 152 13284.92 420.86 57078.39 88888.00 2011-06-01 00:13:45.477 152 13284.53 420.48 57078.75 88888.00 2011-06-01 00:13:46.477 152 13284.27 420.36 57078.39 88888.00 2011-06-01 00:13:47.477 152 13284.53 420.48 57077.77 88888.00 2011-06-01 00:13:48.477 152 13284.92 420.24 57078.39 88888.00 2011-06-01 00:13:49.477 152 13284.40 420.36 57078.39 88888.00 2011-06-01 00:13:50.477 152 13284.66 420.36 57078.39 88888.00 2011-06-01 00:13:51.477 152 13284.92 421.35 57078.14 88888.00 2011-06-01 00:13:52.477 152 13284.27 420.36 57077.65 88888.00 2011-06-01 00:13:53.477 152 13283.62 420.24 57077.77 88888.00 2011-06-01 00:13:54.477 152 13283.62 420.11 57078.02 88888.00 2011-06-01 00:13:55.477 152 13283.88 420.24 57078.14 88888.00 2011-06-01 00:13:56.477 152 13283.88 420.73 57078.75 88888.00 2011-06-01 00:13:57.477 152 13284.27 420.86 57078.39 88888.00 2011-06-01 00:13:58.477 152 13283.88 421.35 57077.41 88888.00 2011-06-01 00:13:59.477 152 13283.62 420.86 57077.41 88888.00 2011-06-01 00:14:00.477 152 13283.49 420.48 57077.16 88888.00 2011-06-01 00:14:01.477 152 13283.36 421.10 57077.53 88888.00 2011-06-01 00:14:02.477 152 13282.58 421.10 57077.41 88888.00 2011-06-01 00:14:03.477 152 13283.36 421.10 57077.16 88888.00 2011-06-01 00:14:04.477 152 13282.97 421.97 57077.04 88888.00 2011-06-01 00:14:05.477 152 13283.23 421.85 57076.43 88888.00 2011-06-01 00:14:06.477 152 13282.84 421.85 57077.41 88888.00 2011-06-01 00:14:07.477 152 13282.71 421.60 57076.92 88888.00 2011-06-01 00:14:08.477 152 13282.71 421.23 57077.04 88888.00 2011-06-01 00:14:09.477 152 13281.67 421.47 57076.31 88888.00 2011-06-01 00:14:10.477 152 13282.45 421.60 57076.31 88888.00 2011-06-01 00:14:11.477 152 13282.71 421.35 57076.68 88888.00 2011-06-01 00:14:12.477 152 13282.58 421.85 57076.06 88888.00 2011-06-01 00:14:13.477 152 13281.54 422.47 57076.68 88888.00 2011-06-01 00:14:14.477 152 13282.06 422.09 57076.18 88888.00 2011-06-01 00:14:15.477 152 13282.19 421.72 57075.94 88888.00 2011-06-01 00:14:16.477 152 13281.54 421.72 57075.94 88888.00 2011-06-01 00:14:17.477 152 13281.67 421.60 57076.31 88888.00 2011-06-01 00:14:18.477 152 13281.93 421.72 57076.43 88888.00 2011-06-01 00:14:19.477 152 13281.80 421.35 57076.31 88888.00 2011-06-01 00:14:20.477 152 13281.54 422.59 57075.94 88888.00 2011-06-01 00:14:21.477 152 13281.28 422.09 57074.96 88888.00 2011-06-01 00:14:22.477 152 13281.28 422.09 57075.57 88888.00 2011-06-01 00:14:23.477 152 13281.54 422.71 57074.96 88888.00 2011-06-01 00:14:24.477 152 13281.41 422.96 57074.96 88888.00 2011-06-01 00:14:25.477 152 13280.50 422.22 57075.45 88888.00 2011-06-01 00:14:26.477 152 13281.67 421.85 57074.96 88888.00 2011-06-01 00:14:27.477 152 13280.76 422.34 57074.84 88888.00 2011-06-01 00:14:28.477 152 13280.63 422.59 57075.45 88888.00 2011-06-01 00:14:29.477 152 13281.15 422.71 57074.47 88888.00 2011-06-01 00:14:30.477 152 13280.76 422.09 57074.72 88888.00 2011-06-01 00:14:31.477 152 13281.28 422.96 57074.60 88888.00 2011-06-01 00:14:32.477 152 13281.41 423.08 57073.62 88888.00 2011-06-01 00:14:33.477 152 13280.76 422.71 57074.72 88888.00 2011-06-01 00:14:34.477 152 13280.63 422.96 57074.11 88888.00 2011-06-01 00:14:35.477 152 13280.76 422.22 57074.60 88888.00 2011-06-01 00:14:36.477 152 13279.98 422.96 57074.47 88888.00 2011-06-01 00:14:37.477 152 13280.24 422.96 57074.23 88888.00 2011-06-01 00:14:38.477 152 13280.37 423.58 57074.35 88888.00 2011-06-01 00:14:39.477 152 13279.98 423.08 57073.86 88888.00 2011-06-01 00:14:40.477 152 13280.63 423.58 57073.62 88888.00 2011-06-01 00:14:41.477 152 13280.11 422.84 57074.35 88888.00 2011-06-01 00:14:42.477 152 13280.24 423.46 57074.23 88888.00 2011-06-01 00:14:43.477 152 13279.98 423.08 57073.25 88888.00 2011-06-01 00:14:44.477 152 13279.59 422.59 57073.62 88888.00 2011-06-01 00:14:45.477 152 13280.24 423.70 57073.74 88888.00 2011-06-01 00:14:46.477 152 13279.59 423.70 57073.38 88888.00 2011-06-01 00:14:47.477 152 13278.68 423.46 57073.86 88888.00 2011-06-01 00:14:48.477 152 13278.81 422.96 57073.62 88888.00 2011-06-01 00:14:49.477 152 13278.94 423.83 57073.62 88888.00 2011-06-01 00:14:50.477 152 13279.59 423.58 57073.25 88888.00 2011-06-01 00:14:51.477 152 13279.46 423.46 57073.13 88888.00 2011-06-01 00:14:52.477 152 13278.55 423.46 57072.52 88888.00 2011-06-01 00:14:53.477 152 13279.20 424.08 57072.88 88888.00 2011-06-01 00:14:54.477 152 13279.07 423.70 57073.01 88888.00 2011-06-01 00:14:55.477 152 13278.42 423.70 57073.25 88888.00 2011-06-01 00:14:56.477 152 13278.16 423.95 57072.88 88888.00 2011-06-01 00:14:57.477 152 13278.55 423.70 57072.52 88888.00 2011-06-01 00:14:58.477 152 13278.68 423.95 57072.03 88888.00 2011-06-01 00:14:59.477 152 13278.03 423.83 57072.52 88888.00 2011-06-01 00:15:00.477 152 13277.38 424.32 57072.39 88888.00 2011-06-01 00:15:01.477 152 13277.38 424.20 57072.03 88888.00 2011-06-01 00:15:02.477 152 13277.51 424.82 57072.15 88888.00 2011-06-01 00:15:03.477 152 13277.38 424.45 57071.79 88888.00 2011-06-01 00:15:04.477 152 13277.38 424.45 57071.79 88888.00 2011-06-01 00:15:05.477 152 13277.25 425.31 57072.27 88888.00 2011-06-01 00:15:06.477 152 13276.99 424.57 57071.66 88888.00 2011-06-01 00:15:07.477 152 13277.25 424.08 57071.79 88888.00 2011-06-01 00:15:08.477 152 13276.86 424.32 57071.79 88888.00 2011-06-01 00:15:09.477 152 13276.34 424.82 57071.66 88888.00 2011-06-01 00:15:10.477 152 13277.25 424.57 57071.66 88888.00 2011-06-01 00:15:11.477 152 13276.60 424.94 57071.54 88888.00 2011-06-01 00:15:12.477 152 13276.08 424.94 57070.44 88888.00 2011-06-01 00:15:13.477 152 13276.21 425.31 57071.17 88888.00 2011-06-01 00:15:14.477 152 13275.82 424.82 57070.93 88888.00 2011-06-01 00:15:15.477 152 13275.43 424.94 57070.20 88888.00 2011-06-01 00:15:16.477 152 13275.69 424.69 57070.93 88888.00 2011-06-01 00:15:17.477 152 13275.69 424.32 57071.54 88888.00 2011-06-01 00:15:18.477 152 13275.82 424.69 57071.29 88888.00 2011-06-01 00:15:19.477 152 13274.65 424.82 57069.95 88888.00 2011-06-01 00:15:20.477 152 13274.78 425.44 57070.80 88888.00 2011-06-01 00:15:21.477 152 13274.52 425.07 57069.95 88888.00 2011-06-01 00:15:22.477 152 13274.52 424.57 57070.56 88888.00 2011-06-01 00:15:23.477 152 13274.26 424.57 57070.32 88888.00 2011-06-01 00:15:24.477 152 13274.00 424.82 57070.20 88888.00 2011-06-01 00:15:25.477 152 13274.00 425.07 57070.44 88888.00 2011-06-01 00:15:26.477 152 13273.87 425.44 57069.71 88888.00 2011-06-01 00:15:27.477 152 13273.87 424.82 57069.95 88888.00 2011-06-01 00:15:28.477 152 13273.48 425.19 57070.44 88888.00 2011-06-01 00:15:29.477 152 13273.61 425.07 57069.95 88888.00 2011-06-01 00:15:30.477 152 13273.48 424.32 57069.95 88888.00 2011-06-01 00:15:31.477 152 13273.74 424.32 57070.56 88888.00 2011-06-01 00:15:32.477 152 13272.70 425.07 57069.58 88888.00 2011-06-01 00:15:33.477 152 13272.57 424.57 57069.46 88888.00 2011-06-01 00:15:34.477 152 13272.31 424.69 57069.46 88888.00 2011-06-01 00:15:35.477 152 13272.57 424.69 57069.09 88888.00 2011-06-01 00:15:36.477 152 13272.44 424.69 57068.24 88888.00 2011-06-01 00:15:37.477 152 13272.31 424.69 57069.21 88888.00 2011-06-01 00:15:38.477 152 13272.31 424.08 57069.34 88888.00 2011-06-01 00:15:39.477 152 13272.44 424.82 57069.09 88888.00 2011-06-01 00:15:40.477 152 13272.18 425.07 57068.97 88888.00 2011-06-01 00:15:41.477 152 13271.53 425.19 57068.48 88888.00 2011-06-01 00:15:42.477 152 13271.92 424.94 57068.73 88888.00 2011-06-01 00:15:43.477 152 13271.27 424.20 57068.12 88888.00 2011-06-01 00:15:44.477 152 13271.40 424.45 57067.87 88888.00 2011-06-01 00:15:45.477 152 13271.66 424.20 57068.48 88888.00 2011-06-01 00:15:46.477 152 13271.14 424.94 57068.48 88888.00 2011-06-01 00:15:47.477 152 13271.14 424.32 57068.12 88888.00 2011-06-01 00:15:48.477 152 13270.75 424.69 57067.75 88888.00 2011-06-01 00:15:49.477 152 13270.75 424.20 57068.24 88888.00 2011-06-01 00:15:50.477 152 13270.88 424.32 57067.75 88888.00 2011-06-01 00:15:51.477 152 13270.62 424.69 57067.99 88888.00 2011-06-01 00:15:52.477 152 13270.37 424.32 57067.75 88888.00 2011-06-01 00:15:53.477 152 13270.75 424.57 57067.38 88888.00 2011-06-01 00:15:54.477 152 13270.50 424.08 57066.89 88888.00 2011-06-01 00:15:55.477 152 13270.11 424.08 57067.50 88888.00 2011-06-01 00:15:56.477 152 13270.50 424.32 57067.02 88888.00 2011-06-01 00:15:57.477 152 13270.24 423.70 57067.02 88888.00 2011-06-01 00:15:58.477 152 13270.75 424.20 57066.77 88888.00 2011-06-01 00:15:59.477 152 13270.75 424.08 57067.62 88888.00 2011-06-01 00:16:00.477 152 13270.50 423.83 57067.14 88888.00 2011-06-01 00:16:01.477 152 13270.62 423.83 57066.28 88888.00 2011-06-01 00:16:02.477 152 13270.50 423.46 57066.40 88888.00 2011-06-01 00:16:03.477 152 13271.14 424.20 57066.65 88888.00 2011-06-01 00:16:04.477 152 13270.62 423.21 57066.77 88888.00 2011-06-01 00:16:05.477 152 13270.88 424.08 57066.89 88888.00 2011-06-01 00:16:06.477 152 13270.75 423.70 57066.28 88888.00 2011-06-01 00:16:07.477 152 13270.37 423.70 57067.62 88888.00 2011-06-01 00:16:08.477 152 13271.27 423.70 57066.16 88888.00 2011-06-01 00:16:09.477 152 13270.24 423.95 57066.77 88888.00 2011-06-01 00:16:10.477 152 13270.62 423.58 57065.67 88888.00 2011-06-01 00:16:11.477 152 13270.75 423.95 57067.26 88888.00 2011-06-01 00:16:12.477 152 13269.59 424.08 57066.53 88888.00 2011-06-01 00:16:13.477 152 13269.98 424.08 57066.40 88888.00 2011-06-01 00:16:14.477 152 13270.11 423.70 57066.77 88888.00 2011-06-01 00:16:15.477 152 13269.59 424.08 57066.16 88888.00 2011-06-01 00:16:16.477 152 13268.94 424.69 57066.28 88888.00 2011-06-01 00:16:17.477 152 13269.46 424.32 57066.28 88888.00 2011-06-01 00:16:18.477 152 13268.68 424.69 57066.04 88888.00 2011-06-01 00:16:19.477 152 13269.33 424.20 57066.16 88888.00 2011-06-01 00:16:20.477 152 13269.72 424.32 57065.91 88888.00 2011-06-01 00:16:21.477 152 13269.59 424.08 57065.79 88888.00 2011-06-01 00:16:22.477 152 13268.94 424.57 57066.04 88888.00 2011-06-01 00:16:23.477 152 13269.33 424.08 57065.79 88888.00 2011-06-01 00:16:24.477 152 13269.07 424.94 57065.55 88888.00 2011-06-01 00:16:25.477 152 13268.55 423.83 57065.67 88888.00 2011-06-01 00:16:26.477 152 13268.03 425.07 57065.55 88888.00 2011-06-01 00:16:27.477 152 13268.29 424.69 57066.16 88888.00 2011-06-01 00:16:28.477 152 13268.29 425.31 57065.06 88888.00 2011-06-01 00:16:29.477 152 13268.29 423.83 57064.94 88888.00 2011-06-01 00:16:30.477 152 13267.51 424.57 57064.81 88888.00 2011-06-01 00:16:31.477 152 13267.64 425.07 57064.94 88888.00 2011-06-01 00:16:32.477 152 13267.77 424.45 57064.45 88888.00 2011-06-01 00:16:33.477 152 13267.64 425.07 57064.81 88888.00 2011-06-01 00:16:34.477 152 13267.77 425.31 57064.45 88888.00 2011-06-01 00:16:35.477 152 13268.29 424.45 57064.20 88888.00 2011-06-01 00:16:36.477 152 13267.77 424.94 57064.57 88888.00 2011-06-01 00:16:37.477 152 13267.25 424.69 57064.81 88888.00 2011-06-01 00:16:38.477 152 13267.90 425.44 57064.69 88888.00 2011-06-01 00:16:39.477 152 13267.25 425.31 57064.57 88888.00 2011-06-01 00:16:40.477 152 13267.51 424.82 57064.45 88888.00 2011-06-01 00:16:41.477 152 13266.99 425.44 57064.69 88888.00 2011-06-01 00:16:42.477 152 13267.12 425.69 57064.32 88888.00 2011-06-01 00:16:43.477 152 13267.12 425.07 57063.96 88888.00 2011-06-01 00:16:44.477 152 13266.86 425.31 57063.96 88888.00 2011-06-01 00:16:45.477 152 13266.34 425.31 57064.32 88888.00 2011-06-01 00:16:46.477 152 13266.34 425.07 57063.59 88888.00 2011-06-01 00:16:47.477 152 13266.60 425.44 57063.96 88888.00 2011-06-01 00:16:48.477 152 13266.99 425.44 57063.96 88888.00 2011-06-01 00:16:49.477 152 13265.82 425.69 57063.96 88888.00 2011-06-01 00:16:50.477 152 13266.73 425.56 57064.08 88888.00 2011-06-01 00:16:51.477 152 13266.47 425.93 57063.23 88888.00 2011-06-01 00:16:52.477 152 13265.82 425.19 57063.47 88888.00 2011-06-01 00:16:53.477 152 13265.82 425.81 57063.59 88888.00 2011-06-01 00:16:54.477 152 13265.30 426.18 57062.73 88888.00 2011-06-01 00:16:55.477 152 13265.95 426.06 57062.98 88888.00 2011-06-01 00:16:56.477 152 13265.30 425.93 57062.86 88888.00 2011-06-01 00:16:57.477 152 13265.95 426.06 57062.86 88888.00 2011-06-01 00:16:58.477 152 13265.30 425.44 57062.73 88888.00 2011-06-01 00:16:59.477 152 13264.91 425.56 57062.37 88888.00 2011-06-01 00:17:00.477 152 13265.43 426.30 57062.61 88888.00 2011-06-01 00:17:01.477 152 13265.30 425.44 57062.37 88888.00 2011-06-01 00:17:02.477 152 13264.52 425.69 57062.37 88888.00 2011-06-01 00:17:03.477 152 13264.65 425.93 57062.25 88888.00 2011-06-01 00:17:04.477 152 13265.30 425.56 57061.88 88888.00 2011-06-01 00:17:05.477 152 13264.39 426.18 57062.61 88888.00 2011-06-01 00:17:06.477 152 13264.65 425.69 57061.88 88888.00 2011-06-01 00:17:07.477 152 13264.39 426.18 57061.88 88888.00 2011-06-01 00:17:08.477 152 13264.26 426.30 57061.51 88888.00 2011-06-01 00:17:09.477 152 13263.61 425.93 57061.39 88888.00 2011-06-01 00:17:10.477 152 13264.13 426.30 57061.88 88888.00 2011-06-01 00:17:11.477 152 13264.39 425.81 57061.51 88888.00 2011-06-01 00:17:12.477 152 13264.00 425.93 57061.76 88888.00 2011-06-01 00:17:13.477 152 13263.09 426.18 57061.64 88888.00 2011-06-01 00:17:14.477 152 13263.61 426.43 57061.02 88888.00 2011-06-01 00:17:15.477 152 13263.09 426.30 57060.41 88888.00 2011-06-01 00:17:16.477 152 13263.61 426.06 57060.66 88888.00 2011-06-01 00:17:17.477 152 13262.70 426.55 57060.17 88888.00 2011-06-01 00:17:18.477 152 13262.70 426.06 57060.41 88888.00 2011-06-01 00:17:19.477 152 13262.57 426.68 57060.05 88888.00 2011-06-01 00:17:20.477 152 13262.57 426.68 57060.90 88888.00 2011-06-01 00:17:21.477 152 13262.70 427.17 57059.92 88888.00 2011-06-01 00:17:22.477 152 13262.31 426.92 57059.80 88888.00 2011-06-01 00:17:23.477 152 13263.09 426.55 57060.29 88888.00 2011-06-01 00:17:24.477 152 13262.05 426.55 57060.17 88888.00 2011-06-01 00:17:25.477 152 13261.27 427.17 57059.68 88888.00 2011-06-01 00:17:26.477 152 13261.53 426.92 57059.92 88888.00 2011-06-01 00:17:27.477 152 13261.79 426.92 57059.19 88888.00 2011-06-01 00:17:28.477 152 13261.79 426.92 57059.68 88888.00 2011-06-01 00:17:29.477 152 13261.79 427.30 57059.43 88888.00 2011-06-01 00:17:30.477 152 13261.79 427.42 57059.19 88888.00 2011-06-01 00:17:31.477 152 13260.88 427.91 57058.95 88888.00 2011-06-01 00:17:32.477 152 13261.14 428.29 57058.95 88888.00 2011-06-01 00:17:33.477 152 13260.88 427.79 57059.07 88888.00 2011-06-01 00:17:34.477 152 13261.14 428.41 57058.46 88888.00 2011-06-01 00:17:35.477 152 13261.14 427.42 57059.07 88888.00 2011-06-01 00:17:36.477 152 13260.75 427.91 57059.07 88888.00 2011-06-01 00:17:37.477 152 13261.27 428.16 57058.82 88888.00 2011-06-01 00:17:38.477 152 13260.88 428.16 57059.43 88888.00 2011-06-01 00:17:39.477 152 13260.36 428.53 57058.46 88888.00 2011-06-01 00:17:40.477 152 13259.84 428.66 57058.82 88888.00 2011-06-01 00:17:41.477 152 13260.23 428.41 57058.21 88888.00 2011-06-01 00:17:42.477 152 13259.97 428.41 57058.58 88888.00 2011-06-01 00:17:43.477 152 13259.45 429.40 57058.46 88888.00 2011-06-01 00:17:44.477 152 13259.97 429.15 57058.58 88888.00 2011-06-01 00:17:45.477 152 13260.36 429.90 57057.97 88888.00 2011-06-01 00:17:46.477 152 13259.71 429.15 57058.34 88888.00 2011-06-01 00:17:47.477 152 13259.97 429.03 57057.84 88888.00 2011-06-01 00:17:48.477 152 13259.71 429.90 57057.60 88888.00 2011-06-01 00:17:49.477 152 13258.93 430.39 57057.97 88888.00 2011-06-01 00:17:50.477 152 13259.71 429.77 57057.72 88888.00 2011-06-01 00:17:51.477 152 13259.97 429.40 57057.97 88888.00 2011-06-01 00:17:52.477 152 13259.06 429.65 57057.36 88888.00 2011-06-01 00:17:53.477 152 13259.97 430.39 57057.48 88888.00 2011-06-01 00:17:54.477 152 13259.97 430.02 57058.21 88888.00 2011-06-01 00:17:55.477 152 13259.19 430.27 57057.23 88888.00 2011-06-01 00:17:56.477 152 13260.10 430.27 57057.23 88888.00 2011-06-01 00:17:57.477 152 13259.71 430.64 57057.84 88888.00 2011-06-01 00:17:58.477 152 13260.10 429.65 57057.23 88888.00 2011-06-01 00:17:59.477 152 13259.97 429.77 57057.48 88888.00 2011-06-01 00:18:00.477 152 13260.75 429.52 57056.75 88888.00 2011-06-01 00:18:01.477 152 13259.97 430.39 57057.36 88888.00 2011-06-01 00:18:02.477 152 13259.97 429.65 57057.11 88888.00 2011-06-01 00:18:03.477 152 13260.36 430.64 57057.48 88888.00 2011-06-01 00:18:04.477 152 13260.36 430.76 57057.36 88888.00 2011-06-01 00:18:05.477 152 13260.49 431.51 57056.50 88888.00 2011-06-01 00:18:06.477 152 13260.62 431.14 57057.36 88888.00 2011-06-01 00:18:07.477 152 13260.75 430.64 57056.75 88888.00 2011-06-01 00:18:08.477 152 13260.62 431.26 57056.50 88888.00 2011-06-01 00:18:09.477 152 13261.01 431.38 57056.75 88888.00 2011-06-01 00:18:10.477 152 13260.23 431.51 57056.99 88888.00 2011-06-01 00:18:11.477 152 13260.88 431.88 57056.62 88888.00 2011-06-01 00:18:12.477 152 13261.53 431.63 57056.13 88888.00 2011-06-01 00:18:13.477 152 13261.14 431.75 57057.11 88888.00 2011-06-01 00:18:14.477 152 13261.27 431.63 57056.75 88888.00 2011-06-01 00:18:15.477 152 13260.49 432.13 57056.50 88888.00 2011-06-01 00:18:16.477 152 13260.62 432.75 57056.38 88888.00 2011-06-01 00:18:17.477 152 13260.62 431.88 57056.01 88888.00 2011-06-01 00:18:18.477 152 13261.01 431.63 57056.25 88888.00 2011-06-01 00:18:19.477 152 13260.62 432.25 57056.01 88888.00 2011-06-01 00:18:20.477 152 13261.79 432.13 57056.87 88888.00 2011-06-01 00:18:21.477 152 13260.88 432.25 57056.87 88888.00 2011-06-01 00:18:22.477 152 13260.75 432.50 57056.62 88888.00 2011-06-01 00:18:23.477 152 13261.27 433.24 57056.62 88888.00 2011-06-01 00:18:24.477 152 13261.01 432.62 57056.13 88888.00 2011-06-01 00:18:25.477 152 13261.27 432.75 57056.25 88888.00 2011-06-01 00:18:26.477 152 13260.75 432.37 57057.11 88888.00 2011-06-01 00:18:27.477 152 13260.75 432.62 57056.99 88888.00 2011-06-01 00:18:28.477 152 13261.01 432.62 57056.13 88888.00 2011-06-01 00:18:29.477 152 13261.14 432.99 57056.50 88888.00 2011-06-01 00:18:30.477 152 13260.88 433.12 57056.38 88888.00 2011-06-01 00:18:31.477 152 13260.62 432.37 57055.77 88888.00 2011-06-01 00:18:32.477 152 13260.23 433.12 57056.25 88888.00 2011-06-01 00:18:33.477 152 13259.58 432.87 57056.01 88888.00 2011-06-01 00:18:34.477 152 13260.23 432.62 57056.25 88888.00 2011-06-01 00:18:35.477 152 13260.49 432.87 57056.13 88888.00 2011-06-01 00:18:36.477 152 13259.84 433.24 57055.89 88888.00 2011-06-01 00:18:37.477 152 13259.58 432.87 57055.77 88888.00 2011-06-01 00:18:38.477 152 13259.58 432.99 57055.64 88888.00 2011-06-01 00:18:39.477 152 13259.58 432.99 57055.89 88888.00 2011-06-01 00:18:40.477 152 13259.32 433.98 57056.01 88888.00 2011-06-01 00:18:41.477 152 13260.62 433.24 57056.25 88888.00 2011-06-01 00:18:42.477 152 13259.71 432.99 57055.52 88888.00 2011-06-01 00:18:43.477 152 13259.71 433.49 57055.52 88888.00 2011-06-01 00:18:44.477 152 13259.58 433.49 57055.03 88888.00 2011-06-01 00:18:45.477 152 13259.58 433.24 57054.79 88888.00 2011-06-01 00:18:46.477 152 13259.71 433.24 57055.16 88888.00 2011-06-01 00:18:47.477 152 13259.32 432.99 57054.67 88888.00 2011-06-01 00:18:48.477 152 13259.32 433.12 57054.67 88888.00 2011-06-01 00:18:49.477 152 13259.45 433.24 57054.67 88888.00 2011-06-01 00:18:50.477 152 13259.45 433.12 57054.91 88888.00 2011-06-01 00:18:51.477 152 13258.93 433.74 57054.79 88888.00 2011-06-01 00:18:52.477 152 13258.93 433.24 57054.30 88888.00 2011-06-01 00:18:53.477 152 13258.54 433.36 57055.03 88888.00 2011-06-01 00:18:54.477 152 13258.54 433.61 57054.54 88888.00 2011-06-01 00:18:55.477 152 13258.80 433.24 57055.03 88888.00 2011-06-01 00:18:56.476 152 13258.67 433.61 57054.91 88888.00 2011-06-01 00:18:57.476 152 13258.80 433.61 57054.54 88888.00 2011-06-01 00:18:58.476 152 13258.41 433.74 57054.91 88888.00 2011-06-01 00:18:59.476 152 13258.15 432.87 57054.18 88888.00 2011-06-01 00:19:00.476 152 13257.63 433.36 57054.18 88888.00 2011-06-01 00:19:01.476 152 13257.24 433.49 57054.18 88888.00 2011-06-01 00:19:02.476 152 13258.41 432.75 57053.93 88888.00 2011-06-01 00:19:03.476 152 13257.37 433.12 57054.05 88888.00 2011-06-01 00:19:04.476 152 13257.24 433.61 57053.69 88888.00 2011-06-01 00:19:05.476 152 13257.89 433.36 57054.05 88888.00 2011-06-01 00:19:06.476 152 13257.50 433.61 57053.32 88888.00 2011-06-01 00:19:07.476 152 13257.24 433.12 57053.32 88888.00 2011-06-01 00:19:08.476 152 13257.11 432.62 57054.05 88888.00 2011-06-01 00:19:09.476 152 13257.24 433.36 57053.69 88888.00 2011-06-01 00:19:10.476 152 13255.94 432.99 57053.57 88888.00 2011-06-01 00:19:11.476 152 13255.94 433.12 57053.45 88888.00 2011-06-01 00:19:12.476 152 13255.94 433.12 57053.20 88888.00 2011-06-01 00:19:13.476 152 13255.81 433.74 57053.08 88888.00 2011-06-01 00:19:14.476 152 13255.81 433.49 57052.95 88888.00 2011-06-01 00:19:15.476 152 13255.55 432.99 57053.32 88888.00 2011-06-01 00:19:16.476 152 13255.42 433.12 57052.95 88888.00 2011-06-01 00:19:17.476 152 13255.16 433.74 57052.59 88888.00 2011-06-01 00:19:18.476 152 13255.68 433.36 57053.20 88888.00 2011-06-01 00:19:19.476 152 13255.03 433.74 57053.08 88888.00 2011-06-01 00:19:20.476 152 13255.29 433.61 57052.95 88888.00 2011-06-01 00:19:21.476 152 13254.77 433.61 57053.57 88888.00 2011-06-01 00:19:22.476 152 13254.64 433.98 57052.22 88888.00 2011-06-01 00:19:23.476 152 13254.64 433.24 57052.34 88888.00 2011-06-01 00:19:24.476 152 13254.90 433.24 57051.73 88888.00 2011-06-01 00:19:25.476 152 13254.25 433.12 57052.10 88888.00 2011-06-01 00:19:26.476 152 13254.12 433.49 57051.24 88888.00 2011-06-01 00:19:27.476 152 13254.64 434.60 57051.24 88888.00 2011-06-01 00:19:28.476 152 13254.64 433.24 57052.10 88888.00 2011-06-01 00:19:29.476 152 13253.99 433.74 57050.63 88888.00 2011-06-01 00:19:30.476 152 13254.38 434.36 57051.49 88888.00 2011-06-01 00:19:31.476 152 13254.38 434.23 57051.73 88888.00 2011-06-01 00:19:32.476 152 13254.38 433.74 57051.00 88888.00 2011-06-01 00:19:33.476 152 13254.77 434.23 57051.86 88888.00 2011-06-01 00:19:34.476 152 13253.47 433.24 57051.12 88888.00 2011-06-01 00:19:35.476 152 13254.25 433.98 57050.63 88888.00 2011-06-01 00:19:36.476 152 13253.99 433.98 57051.00 88888.00 2011-06-01 00:19:37.476 152 13253.86 433.86 57051.12 88888.00 2011-06-01 00:19:38.476 152 13253.73 433.86 57050.02 88888.00 2011-06-01 00:19:39.476 152 13253.86 433.86 57050.27 88888.00 2011-06-01 00:19:40.476 152 13254.12 434.60 57050.14 88888.00 2011-06-01 00:19:41.476 152 13253.73 434.11 57050.63 88888.00 2011-06-01 00:19:42.476 152 13253.99 433.61 57050.63 88888.00 2011-06-01 00:19:43.476 152 13253.99 433.98 57050.39 88888.00 2011-06-01 00:19:44.476 152 13253.34 434.36 57050.39 88888.00 2011-06-01 00:19:45.476 152 13253.47 433.86 57050.02 88888.00 2011-06-01 00:19:46.476 152 13253.34 434.23 57050.27 88888.00 2011-06-01 00:19:47.476 152 13253.08 434.48 57050.02 88888.00 2011-06-01 00:19:48.476 152 13253.86 434.85 57049.65 88888.00 2011-06-01 00:19:49.476 152 13254.12 434.73 57049.90 88888.00 2011-06-01 00:19:50.476 152 13253.73 434.48 57049.90 88888.00 2011-06-01 00:19:51.476 152 13253.60 434.60 57050.51 88888.00 2011-06-01 00:19:52.476 152 13253.34 434.73 57050.39 88888.00 2011-06-01 00:19:53.476 152 13253.08 434.85 57049.78 88888.00 2011-06-01 00:19:54.476 152 13253.34 434.73 57049.41 88888.00 2011-06-01 00:19:55.476 152 13253.34 435.72 57049.04 88888.00 2011-06-01 00:19:56.476 152 13253.21 435.10 57049.04 88888.00 2011-06-01 00:19:57.476 152 13253.08 435.35 57049.41 88888.00 2011-06-01 00:19:58.476 152 13253.86 435.10 57049.29 88888.00 2011-06-01 00:19:59.476 152 13253.34 436.09 57048.43 88888.00 2011-06-01 00:20:00.476 152 13253.73 435.97 57049.41 88888.00 2011-06-01 00:20:01.476 152 13254.38 435.59 57048.80 88888.00 2011-06-01 00:20:02.476 152 13253.47 435.47 57048.80 88888.00 2011-06-01 00:20:03.476 152 13253.99 435.72 57048.19 88888.00 2011-06-01 00:20:04.476 152 13253.73 435.72 57048.19 88888.00 2011-06-01 00:20:05.476 152 13253.99 435.97 57049.29 88888.00 2011-06-01 00:20:06.476 152 13253.21 435.97 57048.68 88888.00 2011-06-01 00:20:07.476 152 13252.70 435.97 57048.43 88888.00 2011-06-01 00:20:08.476 152 13253.60 435.97 57048.80 88888.00 2011-06-01 00:20:09.476 152 13253.21 435.72 57047.94 88888.00 2011-06-01 00:20:10.476 152 13253.47 436.09 57047.94 88888.00 2011-06-01 00:20:11.476 152 13253.99 436.09 57048.80 88888.00 2011-06-01 00:20:12.476 152 13253.60 435.84 57048.06 88888.00 2011-06-01 00:20:13.476 152 13253.73 436.09 57048.80 88888.00 2011-06-01 00:20:14.476 152 13254.25 435.97 57048.19 88888.00 2011-06-01 00:20:15.476 152 13254.51 435.59 57049.16 88888.00 2011-06-01 00:20:16.476 152 13254.12 436.09 57048.19 88888.00 2011-06-01 00:20:17.476 152 13253.73 435.84 57048.31 88888.00 2011-06-01 00:20:18.476 152 13254.77 435.97 57047.57 88888.00 2011-06-01 00:20:19.476 152 13254.38 435.72 57047.82 88888.00 2011-06-01 00:20:20.476 152 13254.51 435.84 57047.70 88888.00 2011-06-01 00:20:21.476 152 13254.77 435.72 57048.06 88888.00 2011-06-01 00:20:22.476 152 13255.68 435.72 57047.94 88888.00 2011-06-01 00:20:23.476 152 13255.42 435.59 57048.19 88888.00 2011-06-01 00:20:24.476 152 13255.16 436.58 57048.06 88888.00 2011-06-01 00:20:25.476 152 13255.42 436.09 57047.57 88888.00 2011-06-01 00:20:26.476 152 13256.20 436.21 57048.19 88888.00 2011-06-01 00:20:27.476 152 13256.07 435.47 57047.09 88888.00 2011-06-01 00:20:28.476 152 13256.46 435.59 57047.57 88888.00 2011-06-01 00:20:29.476 152 13256.72 435.97 57048.31 88888.00 2011-06-01 00:20:30.476 152 13256.98 435.35 57047.70 88888.00 2011-06-01 00:20:31.476 152 13257.37 435.47 57047.57 88888.00 2011-06-01 00:20:32.476 152 13256.85 435.35 57047.70 88888.00 2011-06-01 00:20:33.476 152 13256.85 435.72 57048.31 88888.00 2011-06-01 00:20:34.476 152 13257.89 435.59 57047.82 88888.00 2011-06-01 00:20:35.476 152 13257.89 436.21 57047.45 88888.00 2011-06-01 00:20:36.476 152 13258.15 435.35 57048.19 88888.00 2011-06-01 00:20:37.476 152 13258.54 435.84 57048.19 88888.00 2011-06-01 00:20:38.476 152 13259.06 435.97 57048.43 88888.00 2011-06-01 00:20:39.476 152 13258.80 435.72 57047.09 88888.00 2011-06-01 00:20:40.476 152 13259.32 435.97 57047.94 88888.00 2011-06-01 00:20:41.476 152 13259.84 435.35 57047.94 88888.00 2011-06-01 00:20:42.476 152 13259.97 435.35 57047.45 88888.00 2011-06-01 00:20:43.476 152 13259.45 435.22 57047.45 88888.00 2011-06-01 00:20:44.476 152 13260.10 435.47 57047.94 88888.00 2011-06-01 00:20:45.476 152 13261.01 436.21 57047.57 88888.00 2011-06-01 00:20:46.476 152 13260.62 435.72 57048.31 88888.00 2011-06-01 00:20:47.476 152 13261.14 435.97 57047.70 88888.00 2011-06-01 00:20:48.476 152 13261.92 436.58 57048.06 88888.00 2011-06-01 00:20:49.476 152 13262.18 436.71 57048.80 88888.00 2011-06-01 00:20:50.476 152 13262.44 435.59 57047.33 88888.00 2011-06-01 00:20:51.476 152 13262.18 435.72 57048.19 88888.00 2011-06-01 00:20:52.476 152 13262.44 435.22 57048.06 88888.00 2011-06-01 00:20:53.476 152 13263.22 435.59 57047.94 88888.00 2011-06-01 00:20:54.476 152 13263.61 436.09 57047.82 88888.00 2011-06-01 00:20:55.476 152 13263.22 436.09 57048.19 88888.00 2011-06-01 00:20:56.476 152 13264.00 435.97 57048.43 88888.00 2011-06-01 00:20:57.476 152 13263.74 436.09 57047.57 88888.00 2011-06-01 00:20:58.476 152 13264.13 435.35 57048.06 88888.00 2011-06-01 00:20:59.476 152 13264.39 435.59 57048.43 88888.00 2011-06-01 00:21:00.476 152 13264.39 436.09 57049.04 88888.00 2011-06-01 00:21:01.476 152 13265.43 434.97 57047.70 88888.00 2011-06-01 00:21:02.476 152 13264.52 435.97 57048.55 88888.00 2011-06-01 00:21:03.476 152 13265.30 435.84 57048.55 88888.00 2011-06-01 00:21:04.476 152 13265.30 435.72 57049.29 88888.00 2011-06-01 00:21:05.476 152 13265.30 435.22 57048.19 88888.00 2011-06-01 00:21:06.476 152 13266.21 435.72 57048.31 88888.00 2011-06-01 00:21:07.476 152 13265.69 435.84 57048.31 88888.00 2011-06-01 00:21:08.476 152 13265.82 436.21 57048.06 88888.00 2011-06-01 00:21:09.476 152 13265.95 435.97 57047.94 88888.00 2011-06-01 00:21:10.476 152 13265.56 435.84 57048.31 88888.00 2011-06-01 00:21:11.476 152 13266.73 436.09 57048.31 88888.00 2011-06-01 00:21:12.476 152 13266.60 436.09 57048.68 88888.00 2011-06-01 00:21:13.476 152 13266.08 436.58 57048.06 88888.00 2011-06-01 00:21:14.476 152 13265.69 435.72 57048.80 88888.00 2011-06-01 00:21:15.476 152 13266.86 436.46 57048.31 88888.00 2011-06-01 00:21:16.476 152 13266.86 435.72 57048.80 88888.00 2011-06-01 00:21:17.476 152 13266.21 436.21 57048.68 88888.00 2011-06-01 00:21:18.476 152 13266.99 436.09 57048.68 88888.00 2011-06-01 00:21:19.476 152 13267.25 436.21 57048.06 88888.00 2011-06-01 00:21:20.476 152 13267.51 435.97 57047.82 88888.00 2011-06-01 00:21:21.476 152 13266.86 436.21 57047.94 88888.00 2011-06-01 00:21:22.476 152 13267.12 435.84 57048.92 88888.00 2011-06-01 00:21:23.476 152 13267.38 436.09 57048.92 88888.00 2011-06-01 00:21:24.476 152 13266.86 435.84 57048.55 88888.00 2011-06-01 00:21:25.476 152 13267.51 435.97 57048.06 88888.00 2011-06-01 00:21:26.476 152 13267.77 436.21 57048.19 88888.00 2011-06-01 00:21:27.476 152 13267.90 435.97 57048.68 88888.00 2011-06-01 00:21:28.476 152 13268.16 435.22 57048.43 88888.00 2011-06-01 00:21:29.476 152 13267.64 435.72 57049.04 88888.00 2011-06-01 00:21:30.476 152 13267.77 435.59 57048.19 88888.00 2011-06-01 00:21:31.476 152 13267.77 435.35 57048.31 88888.00 2011-06-01 00:21:32.476 152 13267.77 436.34 57048.19 88888.00 2011-06-01 00:21:33.476 152 13266.99 435.84 57048.19 88888.00 2011-06-01 00:21:34.476 152 13266.86 435.84 57047.70 88888.00 2011-06-01 00:21:35.476 152 13266.99 435.10 57048.19 88888.00 2011-06-01 00:21:36.476 152 13268.03 435.59 57048.55 88888.00 2011-06-01 00:21:37.476 152 13267.64 434.48 57048.06 88888.00 2011-06-01 00:21:38.476 152 13267.38 434.85 57048.80 88888.00 2011-06-01 00:21:39.476 152 13267.12 436.09 57048.31 88888.00 2011-06-01 00:21:40.476 152 13267.51 435.47 57048.06 88888.00 2011-06-01 00:21:41.476 152 13266.08 435.35 57048.19 88888.00 2011-06-01 00:21:42.476 152 13266.86 435.22 57048.06 88888.00 2011-06-01 00:21:43.476 152 13265.82 435.59 57047.45 88888.00 2011-06-01 00:21:44.476 152 13265.56 435.22 57048.06 88888.00 2011-06-01 00:21:45.476 152 13265.56 435.22 57047.94 88888.00 2011-06-01 00:21:46.476 152 13265.95 434.73 57047.09 88888.00 2011-06-01 00:21:47.476 152 13265.95 435.47 57047.82 88888.00 2011-06-01 00:21:48.476 152 13265.56 434.97 57047.21 88888.00 2011-06-01 00:21:49.476 152 13265.69 434.97 57046.84 88888.00 2011-06-01 00:21:50.476 152 13265.43 434.60 57046.96 88888.00 2011-06-01 00:21:51.476 152 13264.91 434.97 57047.33 88888.00 2011-06-01 00:21:52.476 152 13264.78 434.73 57047.45 88888.00 2011-06-01 00:21:53.476 152 13264.00 434.48 57047.82 88888.00 2011-06-01 00:21:54.476 152 13264.39 434.11 57047.45 88888.00 2011-06-01 00:21:55.476 152 13264.00 434.73 57047.21 88888.00 2011-06-01 00:21:56.476 152 13263.61 433.49 57047.09 88888.00 2011-06-01 00:21:57.476 152 13263.22 433.61 57047.09 88888.00 2011-06-01 00:21:58.476 152 13262.70 433.61 57046.84 88888.00 2011-06-01 00:21:59.476 152 13262.96 432.87 57046.35 88888.00 2011-06-01 00:22:00.476 152 13263.09 433.49 57046.47 88888.00 2011-06-01 00:22:01.476 152 13262.96 433.12 57046.47 88888.00 2011-06-01 00:22:02.476 152 13261.92 433.36 57046.84 88888.00 2011-06-01 00:22:03.476 152 13262.57 432.75 57046.11 88888.00 2011-06-01 00:22:04.476 152 13261.27 433.98 57045.74 88888.00 2011-06-01 00:22:05.476 152 13260.75 433.24 57046.35 88888.00 2011-06-01 00:22:06.476 152 13260.88 433.61 57046.35 88888.00 2011-06-01 00:22:07.476 152 13260.88 433.36 57045.25 88888.00 2011-06-01 00:22:08.476 152 13260.49 433.49 57045.98 88888.00 2011-06-01 00:22:09.476 152 13261.01 433.12 57045.38 88888.00 2011-06-01 00:22:10.476 152 13259.97 433.24 57046.23 88888.00 2011-06-01 00:22:11.476 152 13260.36 433.12 57045.86 88888.00 2011-06-01 00:22:12.476 152 13260.36 433.74 57045.86 88888.00 2011-06-01 00:22:13.476 152 13260.49 433.36 57045.86 88888.00 2011-06-01 00:22:14.476 152 13259.45 433.24 57044.89 88888.00 2011-06-01 00:22:15.476 152 13259.06 434.11 57045.38 88888.00 2011-06-01 00:22:16.476 152 13258.80 433.49 57045.50 88888.00 2011-06-01 00:22:17.476 152 13258.80 432.13 57044.52 88888.00 2011-06-01 00:22:18.476 152 13257.50 433.36 57045.01 88888.00 2011-06-01 00:22:19.476 152 13257.89 433.36 57044.27 88888.00 2011-06-01 00:22:20.476 152 13256.72 433.36 57044.76 88888.00 2011-06-01 00:22:21.476 152 13256.98 432.99 57044.27 88888.00 2011-06-01 00:22:22.476 152 13256.98 433.24 57044.15 88888.00 2011-06-01 00:22:23.476 152 13256.59 433.61 57044.27 88888.00 2011-06-01 00:22:24.476 152 13256.98 433.61 57044.52 88888.00 2011-06-01 00:22:25.476 152 13255.68 433.86 57044.52 88888.00 2011-06-01 00:22:26.476 152 13255.94 433.86 57043.79 88888.00 2011-06-01 00:22:27.476 152 13255.55 432.99 57044.15 88888.00 2011-06-01 00:22:28.476 152 13254.51 433.61 57043.17 88888.00 2011-06-01 00:22:29.476 152 13255.16 433.74 57043.91 88888.00 2011-06-01 00:22:30.476 152 13255.03 433.49 57043.79 88888.00 2011-06-01 00:22:31.476 152 13254.25 433.86 57042.68 88888.00 2011-06-01 00:22:32.476 152 13253.99 434.11 57043.66 88888.00 2011-06-01 00:22:33.476 152 13253.99 433.61 57043.54 88888.00 2011-06-01 00:22:34.476 152 13253.86 433.49 57042.56 88888.00 2011-06-01 00:22:35.476 152 13253.86 433.74 57043.05 88888.00 2011-06-01 00:22:36.476 152 13252.83 434.23 57042.20 88888.00 2011-06-01 00:22:37.476 152 13253.73 434.11 57042.93 88888.00 2011-06-01 00:22:38.476 152 13252.56 433.61 57041.95 88888.00 2011-06-01 00:22:39.476 152 13252.70 433.86 57042.68 88888.00 2011-06-01 00:22:40.476 152 13252.70 433.36 57042.20 88888.00 2011-06-01 00:22:41.476 152 13252.04 433.98 57041.71 88888.00 2011-06-01 00:22:42.476 152 13251.92 434.23 57041.22 88888.00 2011-06-01 00:22:43.476 152 13251.79 434.11 57042.32 88888.00 2011-06-01 00:22:44.476 152 13250.75 434.11 57041.34 88888.00 2011-06-01 00:22:45.476 152 13250.88 434.97 57041.71 88888.00 2011-06-01 00:22:46.476 152 13250.62 433.86 57040.97 88888.00 2011-06-01 00:22:47.476 152 13251.53 434.85 57040.61 88888.00 2011-06-01 00:22:48.476 152 13250.10 435.35 57041.34 88888.00 2011-06-01 00:22:49.476 152 13249.71 435.35 57040.73 88888.00 2011-06-01 00:22:50.476 152 13249.71 434.97 57040.85 88888.00 2011-06-01 00:22:51.476 152 13249.97 435.47 57040.61 88888.00 2011-06-01 00:22:52.476 152 13249.32 435.47 57040.61 88888.00 2011-06-01 00:22:53.476 152 13249.32 436.09 57040.48 88888.00 2011-06-01 00:22:54.476 152 13249.45 435.10 57040.61 88888.00 2011-06-01 00:22:55.476 152 13249.45 435.59 57040.00 88888.00 2011-06-01 00:22:56.476 152 13248.93 435.47 57039.63 88888.00 2011-06-01 00:22:57.476 152 13248.67 435.35 57039.87 88888.00 2011-06-01 00:22:58.476 152 13248.80 435.47 57039.75 88888.00 2011-06-01 00:22:59.476 152 13248.41 435.35 57039.38 88888.00 2011-06-01 00:23:00.476 152 13248.80 435.59 57039.63 88888.00 2011-06-01 00:23:01.476 152 13249.06 435.72 57039.50 88888.00 2011-06-01 00:23:02.476 152 13248.93 436.21 57039.38 88888.00 2011-06-01 00:23:03.476 152 13248.80 435.97 57039.38 88888.00 2011-06-01 00:23:04.476 152 13248.41 435.59 57039.50 88888.00 2011-06-01 00:23:05.476 152 13248.67 435.35 57038.65 88888.00 2011-06-01 00:23:06.476 152 13248.93 435.35 57039.02 88888.00 2011-06-01 00:23:07.476 152 13249.06 436.09 57038.77 88888.00 2011-06-01 00:23:08.476 152 13248.28 435.35 57038.16 88888.00 2011-06-01 00:23:09.476 152 13248.93 435.47 57038.77 88888.00 2011-06-01 00:23:10.476 152 13248.67 436.09 57038.28 88888.00 2011-06-01 00:23:11.476 152 13248.02 435.72 57037.30 88888.00 2011-06-01 00:23:12.476 152 13248.93 435.84 57037.91 88888.00 2011-06-01 00:23:13.476 152 13248.02 434.85 57037.91 88888.00 2011-06-01 00:23:14.476 152 13248.54 435.35 57038.16 88888.00 2011-06-01 00:23:15.476 152 13249.32 435.97 57037.30 88888.00 2011-06-01 00:23:16.476 152 13249.32 435.22 57038.41 88888.00 2011-06-01 00:23:17.476 152 13248.93 435.10 57037.67 88888.00 2011-06-01 00:23:18.476 152 13249.84 435.84 57037.67 88888.00 2011-06-01 00:23:19.476 152 13249.45 434.97 57037.55 88888.00 2011-06-01 00:23:20.476 152 13249.84 435.47 57037.18 88888.00 2011-06-01 00:23:21.476 152 13249.06 435.10 57036.45 88888.00 2011-06-01 00:23:22.476 152 13249.97 435.72 57036.69 88888.00 2011-06-01 00:23:23.476 152 13249.71 436.09 57036.69 88888.00 2011-06-01 00:23:24.476 152 13250.23 435.97 57037.18 88888.00 2011-06-01 00:23:25.476 152 13250.36 436.21 57036.57 88888.00 2011-06-01 00:23:26.476 152 13250.62 434.85 57036.82 88888.00 2011-06-01 00:23:27.476 152 13251.66 434.97 57037.06 88888.00 2011-06-01 00:23:28.476 152 13251.27 435.22 57036.82 88888.00 2011-06-01 00:23:29.476 152 13250.75 435.97 57037.30 88888.00 2011-06-01 00:23:30.476 152 13251.40 434.97 57036.94 88888.00 2011-06-01 00:23:31.476 152 13251.79 435.59 57036.33 88888.00 2011-06-01 00:23:32.476 152 13251.66 435.72 57036.57 88888.00 2011-06-01 00:23:33.476 152 13251.79 435.59 57036.82 88888.00 2011-06-01 00:23:34.476 152 13252.30 434.85 57036.57 88888.00 2011-06-01 00:23:35.476 152 13252.83 435.10 57036.57 88888.00 2011-06-01 00:23:36.476 152 13253.34 434.23 57037.06 88888.00 2011-06-01 00:23:37.476 152 13252.96 434.36 57036.08 88888.00 2011-06-01 00:23:38.476 152 13253.21 434.85 57036.08 88888.00 2011-06-01 00:23:39.476 152 13253.73 434.60 57036.45 88888.00 2011-06-01 00:23:40.476 152 13253.21 434.73 57036.20 88888.00 2011-06-01 00:23:41.476 152 13254.38 434.48 57035.96 88888.00 2011-06-01 00:23:42.476 152 13254.12 434.73 57036.20 88888.00 2011-06-01 00:23:43.476 152 13254.77 434.73 57036.69 88888.00 2011-06-01 00:23:44.476 152 13255.03 434.11 57036.94 88888.00 2011-06-01 00:23:45.476 152 13255.16 434.36 57036.94 88888.00 2011-06-01 00:23:46.476 152 13254.90 434.60 57036.57 88888.00 2011-06-01 00:23:47.476 152 13255.55 434.23 57036.57 88888.00 2011-06-01 00:23:48.476 152 13255.81 433.61 57036.69 88888.00 2011-06-01 00:23:49.476 152 13256.33 433.86 57036.20 88888.00 2011-06-01 00:23:50.476 152 13256.72 433.74 57036.33 88888.00 2011-06-01 00:23:51.476 152 13256.07 434.48 57036.57 88888.00 2011-06-01 00:23:52.476 152 13256.85 434.60 57036.45 88888.00 2011-06-01 00:23:53.476 152 13256.59 433.86 57036.82 88888.00 2011-06-01 00:23:54.476 152 13256.07 433.36 57035.96 88888.00 2011-06-01 00:23:55.476 152 13256.72 433.36 57036.08 88888.00 2011-06-01 00:23:56.476 152 13257.50 433.74 57036.57 88888.00 2011-06-01 00:23:57.476 152 13257.11 433.86 57036.82 88888.00 2011-06-01 00:23:58.476 152 13256.46 434.36 57036.08 88888.00 2011-06-01 00:23:59.476 152 13256.59 433.74 57036.45 88888.00 2011-06-01 00:24:00.476 152 13256.72 433.24 57037.06 88888.00 2011-06-01 00:24:01.476 152 13257.37 433.36 57035.96 88888.00 2011-06-01 00:24:02.476 152 13256.98 432.50 57036.45 88888.00 2011-06-01 00:24:03.476 152 13257.37 432.75 57036.45 88888.00 2011-06-01 00:24:04.476 152 13257.50 432.62 57036.45 88888.00 2011-06-01 00:24:05.476 152 13258.02 432.87 57037.55 88888.00 2011-06-01 00:24:06.476 152 13257.11 432.50 57036.57 88888.00 2011-06-01 00:24:07.476 152 13257.63 432.13 57036.33 88888.00 2011-06-01 00:24:08.476 152 13257.11 432.37 57036.82 88888.00 2011-06-01 00:24:09.476 152 13257.63 431.51 57036.20 88888.00 2011-06-01 00:24:10.476 152 13257.50 431.63 57037.30 88888.00 2011-06-01 00:24:11.476 152 13256.59 431.88 57036.33 88888.00 2011-06-01 00:24:12.476 152 13256.98 431.63 57036.82 88888.00 2011-06-01 00:24:13.476 152 13257.50 431.26 57035.96 88888.00 2011-06-01 00:24:14.476 152 13257.76 431.26 57036.57 88888.00 2011-06-01 00:24:15.476 152 13257.11 431.51 57036.69 88888.00 2011-06-01 00:24:16.476 152 13257.37 430.52 57036.33 88888.00 2011-06-01 00:24:17.476 152 13257.11 431.01 57036.33 88888.00 2011-06-01 00:24:18.476 152 13257.11 430.89 57037.18 88888.00 2011-06-01 00:24:19.476 152 13257.63 430.39 57036.82 88888.00 2011-06-01 00:24:20.476 152 13256.20 430.14 57036.57 88888.00 2011-06-01 00:24:21.476 152 13257.50 430.89 57036.69 88888.00 2011-06-01 00:24:22.476 152 13257.24 430.52 57036.45 88888.00 2011-06-01 00:24:23.476 152 13256.46 431.01 57036.82 88888.00 2011-06-01 00:24:24.476 152 13257.11 430.76 57035.59 88888.00 2011-06-01 00:24:25.476 152 13256.98 430.52 57036.45 88888.00 2011-06-01 00:24:26.476 152 13256.07 429.90 57036.57 88888.00 2011-06-01 00:24:27.476 152 13257.11 430.76 57036.20 88888.00 2011-06-01 00:24:28.476 152 13256.72 430.52 57036.33 88888.00 2011-06-01 00:24:29.476 152 13255.81 430.76 57036.82 88888.00 2011-06-01 00:24:30.476 152 13255.16 430.52 57036.20 88888.00 2011-06-01 00:24:31.476 152 13255.68 430.52 57036.69 88888.00 2011-06-01 00:24:32.476 152 13255.29 429.65 57036.69 88888.00 2011-06-01 00:24:33.476 152 13255.16 430.52 57036.08 88888.00 2011-06-01 00:24:34.476 152 13255.55 430.52 57035.84 88888.00 2011-06-01 00:24:35.476 152 13255.16 429.65 57036.69 88888.00 2011-06-01 00:24:36.476 152 13255.16 430.39 57036.08 88888.00 2011-06-01 00:24:37.476 152 13254.12 430.76 57036.20 88888.00 2011-06-01 00:24:38.476 152 13254.64 430.39 57036.33 88888.00 2011-06-01 00:24:39.476 152 13254.25 429.52 57036.69 88888.00 2011-06-01 00:24:40.476 152 13254.77 429.77 57035.96 88888.00 2011-06-01 00:24:41.476 152 13254.51 429.90 57036.20 88888.00 2011-06-01 00:24:42.476 152 13254.12 429.15 57036.45 88888.00 2011-06-01 00:24:43.476 152 13254.12 429.77 57035.71 88888.00 2011-06-01 00:24:44.476 152 13253.86 430.02 57035.59 88888.00 2011-06-01 00:24:45.476 152 13254.25 429.40 57036.33 88888.00 2011-06-01 00:24:46.476 152 13253.47 429.03 57035.59 88888.00 2011-06-01 00:24:47.476 152 13253.86 429.52 57036.08 88888.00 2011-06-01 00:24:48.476 152 13253.60 430.27 57035.84 88888.00 2011-06-01 00:24:49.476 152 13253.34 429.28 57035.47 88888.00 2011-06-01 00:24:50.476 152 13253.60 429.65 57035.47 88888.00 2011-06-01 00:24:51.476 152 13252.56 429.77 57035.47 88888.00 2011-06-01 00:24:52.476 152 13251.92 429.77 57036.20 88888.00 2011-06-01 00:24:53.476 152 13252.04 429.65 57035.59 88888.00 2011-06-01 00:24:54.476 152 13252.83 429.90 57035.35 88888.00 2011-06-01 00:24:55.476 152 13252.30 429.28 57035.96 88888.00 2011-06-01 00:24:56.476 152 13252.43 430.02 57034.98 88888.00 2011-06-01 00:24:57.476 152 13251.53 429.90 57034.98 88888.00 2011-06-01 00:24:58.476 152 13252.04 430.39 57034.74 88888.00 2011-06-01 00:24:59.476 152 13252.30 430.52 57035.84 88888.00 2011-06-01 00:25:00.476 152 13251.92 430.76 57035.59 88888.00 2011-06-01 00:25:01.476 152 13251.53 429.90 57034.74 88888.00 2011-06-01 00:25:02.476 152 13251.92 431.14 57035.84 88888.00 2011-06-01 00:25:03.476 152 13251.79 430.52 57035.59 88888.00 2011-06-01 00:25:04.476 152 13251.92 430.76 57035.47 88888.00 2011-06-01 00:25:05.476 152 13251.53 430.89 57034.86 88888.00 2011-06-01 00:25:06.476 152 13251.79 430.76 57034.86 88888.00 2011-06-01 00:25:07.476 152 13251.14 430.14 57034.37 88888.00 2011-06-01 00:25:08.476 152 13250.88 430.89 57035.23 88888.00 2011-06-01 00:25:09.476 152 13251.53 430.64 57034.61 88888.00 2011-06-01 00:25:10.476 152 13251.53 430.64 57034.49 88888.00 2011-06-01 00:25:11.476 152 13250.49 430.64 57034.25 88888.00 2011-06-01 00:25:12.476 152 13251.40 430.64 57034.74 88888.00 2011-06-01 00:25:13.476 152 13251.14 431.26 57034.12 88888.00 2011-06-01 00:25:14.476 152 13251.53 431.38 57034.98 88888.00 2011-06-01 00:25:15.476 152 13250.75 430.89 57034.37 88888.00 2011-06-01 00:25:16.476 152 13250.49 430.02 57033.88 88888.00 2011-06-01 00:25:17.476 152 13250.88 430.14 57033.76 88888.00 2011-06-01 00:25:18.476 152 13251.14 430.64 57034.12 88888.00 2011-06-01 00:25:19.476 152 13250.10 430.52 57033.52 88888.00 2011-06-01 00:25:20.476 152 13249.84 430.52 57033.15 88888.00 2011-06-01 00:25:21.476 152 13249.45 430.89 57033.64 88888.00 2011-06-01 00:25:22.476 152 13250.10 430.27 57032.66 88888.00 2011-06-01 00:25:23.476 152 13250.23 430.27 57033.52 88888.00 2011-06-01 00:25:24.476 152 13249.84 430.02 57033.64 88888.00 2011-06-01 00:25:25.476 152 13249.97 430.02 57033.27 88888.00 2011-06-01 00:25:26.476 152 13249.19 429.90 57032.78 88888.00 2011-06-01 00:25:27.476 152 13249.58 430.52 57033.15 88888.00 2011-06-01 00:25:28.476 152 13249.58 429.65 57033.27 88888.00 2011-06-01 00:25:29.476 152 13249.32 429.77 57033.02 88888.00 2011-06-01 00:25:30.476 152 13249.84 429.77 57032.78 88888.00 2011-06-01 00:25:31.476 152 13249.97 429.52 57033.15 88888.00 2011-06-01 00:25:32.476 152 13249.97 429.52 57032.29 88888.00 2011-06-01 00:25:33.476 152 13249.06 429.90 57032.54 88888.00 2011-06-01 00:25:34.476 152 13249.19 429.65 57032.90 88888.00 2011-06-01 00:25:35.476 152 13249.58 428.91 57032.66 88888.00 2011-06-01 00:25:36.476 152 13249.06 429.52 57032.17 88888.00 2011-06-01 00:25:37.476 152 13249.32 429.15 57031.68 88888.00 2011-06-01 00:25:38.476 152 13249.71 429.28 57032.66 88888.00 2011-06-01 00:25:39.476 152 13249.97 429.15 57031.93 88888.00 2011-06-01 00:25:40.476 152 13249.84 429.77 57032.41 88888.00 2011-06-01 00:25:41.476 152 13249.71 428.78 57032.29 88888.00 2011-06-01 00:25:42.476 152 13249.32 429.77 57032.41 88888.00 2011-06-01 00:25:43.476 152 13250.10 429.28 57032.05 88888.00 2011-06-01 00:25:44.476 152 13249.97 429.03 57031.31 88888.00 2011-06-01 00:25:45.476 152 13250.49 429.15 57031.56 88888.00 2011-06-01 00:25:46.476 152 13250.62 429.03 57031.31 88888.00 2011-06-01 00:25:47.476 152 13250.88 428.66 57031.80 88888.00 2011-06-01 00:25:48.476 152 13251.14 428.91 57031.56 88888.00 2011-06-01 00:25:49.476 152 13251.14 428.78 57031.80 88888.00 2011-06-01 00:25:50.476 152 13251.14 428.29 57031.80 88888.00 2011-06-01 00:25:51.476 152 13252.17 428.78 57031.56 88888.00 2011-06-01 00:25:52.476 152 13252.43 428.04 57031.80 88888.00 2011-06-01 00:25:53.476 152 13252.04 428.53 57031.80 88888.00 2011-06-01 00:25:54.476 152 13252.17 428.41 57031.44 88888.00 2011-06-01 00:25:55.476 152 13252.30 429.15 57031.68 88888.00 2011-06-01 00:25:56.476 152 13252.83 428.04 57031.56 88888.00 2011-06-01 00:25:57.476 152 13252.43 428.29 57031.19 88888.00 2011-06-01 00:25:58.476 152 13252.70 428.16 57031.93 88888.00 2011-06-01 00:25:59.476 152 13252.70 428.29 57030.82 88888.00 2011-06-01 00:26:00.476 152 13252.96 427.42 57031.07 88888.00 2011-06-01 00:26:01.476 152 13253.34 428.66 57030.95 88888.00 2011-06-01 00:26:02.476 152 13252.17 427.79 57031.31 88888.00 2011-06-01 00:26:03.476 152 13253.08 427.91 57031.07 88888.00 2011-06-01 00:26:04.476 152 13253.34 427.67 57030.95 88888.00 2011-06-01 00:26:05.476 152 13253.60 427.42 57031.07 88888.00 2011-06-01 00:26:06.476 152 13253.86 428.16 57030.70 88888.00 2011-06-01 00:26:07.476 152 13253.86 427.79 57031.31 88888.00 2011-06-01 00:26:08.476 152 13254.12 428.16 57030.82 88888.00 2011-06-01 00:26:09.476 152 13253.73 427.67 57031.19 88888.00 2011-06-01 00:26:10.476 152 13253.21 426.92 57031.07 88888.00 2011-06-01 00:26:11.476 152 13253.47 427.17 57031.31 88888.00 2011-06-01 00:26:12.476 152 13254.12 427.42 57031.44 88888.00 2011-06-01 00:26:13.476 152 13254.25 427.42 57031.07 88888.00 2011-06-01 00:26:14.476 152 13254.90 427.05 57031.31 88888.00 2011-06-01 00:26:15.476 152 13253.99 427.05 57031.07 88888.00 2011-06-01 00:26:16.476 152 13254.38 426.92 57031.19 88888.00 2011-06-01 00:26:17.476 152 13254.64 427.17 57031.44 88888.00 2011-06-01 00:26:18.476 152 13255.03 426.92 57030.82 88888.00 2011-06-01 00:26:19.476 152 13254.12 426.55 57030.82 88888.00 2011-06-01 00:26:20.476 152 13255.55 425.93 57031.19 88888.00 2011-06-01 00:26:21.476 152 13255.16 426.06 57031.19 88888.00 2011-06-01 00:26:22.476 152 13255.29 426.18 57030.82 88888.00 2011-06-01 00:26:23.476 152 13254.38 427.79 57031.68 88888.00 2011-06-01 00:26:24.476 152 13254.38 426.06 57031.31 88888.00 2011-06-01 00:26:25.476 152 13255.16 426.30 57031.31 88888.00 2011-06-01 00:26:26.476 152 13254.25 426.43 57031.19 88888.00 2011-06-01 00:26:27.476 152 13254.38 426.06 57031.07 88888.00 2011-06-01 00:26:28.476 152 13253.86 426.30 57031.07 88888.00 2011-06-01 00:26:29.476 152 13253.99 426.30 57031.44 88888.00 2011-06-01 00:26:30.476 152 13253.99 426.55 57030.58 88888.00 2011-06-01 00:26:31.476 152 13253.86 426.43 57031.07 88888.00 2011-06-01 00:26:32.476 152 13253.47 426.18 57030.95 88888.00 2011-06-01 00:26:33.476 152 13253.60 425.56 57030.82 88888.00 2011-06-01 00:26:34.476 152 13253.73 426.43 57030.70 88888.00 2011-06-01 00:26:35.476 152 13253.60 426.06 57030.82 88888.00 2011-06-01 00:26:36.476 152 13252.83 426.06 57030.58 88888.00 2011-06-01 00:26:37.476 152 13252.56 426.30 57030.46 88888.00 2011-06-01 00:26:38.476 152 13252.43 426.06 57030.46 88888.00 2011-06-01 00:26:39.476 152 13252.70 425.69 57030.95 88888.00 2011-06-01 00:26:40.476 152 13252.04 425.93 57030.58 88888.00 2011-06-01 00:26:41.476 152 13252.30 426.18 57030.21 88888.00 2011-06-01 00:26:42.476 152 13251.79 425.56 57031.07 88888.00 2011-06-01 00:26:43.476 152 13251.66 426.18 57030.95 88888.00 2011-06-01 00:26:44.476 152 13251.66 424.94 57030.58 88888.00 2011-06-01 00:26:45.476 152 13251.92 426.30 57030.21 88888.00 2011-06-01 00:26:46.476 152 13251.53 425.56 57030.09 88888.00 2011-06-01 00:26:47.476 152 13251.01 425.69 57030.82 88888.00 2011-06-01 00:26:48.476 152 13251.66 425.81 57030.58 88888.00 2011-06-01 00:26:49.476 152 13252.04 426.43 57030.21 88888.00 2011-06-01 00:26:50.476 152 13251.53 425.56 57029.60 88888.00 2011-06-01 00:26:51.476 152 13251.53 425.31 57030.34 88888.00 2011-06-01 00:26:52.476 152 13251.53 426.06 57030.70 88888.00 2011-06-01 00:26:53.476 152 13251.92 424.32 57031.07 88888.00 2011-06-01 00:26:54.476 152 13251.79 424.57 57030.09 88888.00 2011-06-01 00:26:55.476 152 13251.66 425.19 57030.09 88888.00 2011-06-01 00:26:56.476 152 13251.40 424.94 57030.21 88888.00 2011-06-01 00:26:57.476 152 13251.92 425.19 57029.97 88888.00 2011-06-01 00:26:58.476 152 13251.53 424.82 57029.85 88888.00 2011-06-01 00:26:59.476 152 13251.53 424.94 57030.21 88888.00 2011-06-01 00:27:00.476 152 13251.66 424.94 57030.46 88888.00 2011-06-01 00:27:01.476 152 13251.53 424.32 57029.85 88888.00 2011-06-01 00:27:02.476 152 13251.79 424.69 57029.97 88888.00 2011-06-01 00:27:03.476 152 13251.27 424.69 57029.97 88888.00 2011-06-01 00:27:04.476 152 13251.53 424.45 57029.60 88888.00 2011-06-01 00:27:05.476 152 13251.66 424.32 57030.21 88888.00 2011-06-01 00:27:06.476 152 13251.14 424.45 57030.09 88888.00 2011-06-01 00:27:07.476 152 13251.79 423.70 57029.85 88888.00 2011-06-01 00:27:08.476 152 13251.40 424.82 57028.99 88888.00 2011-06-01 00:27:09.476 152 13251.40 424.45 57029.11 88888.00 2011-06-01 00:27:10.476 152 13251.01 424.20 57028.99 88888.00 2011-06-01 00:27:11.476 152 13251.27 423.95 57029.60 88888.00 2011-06-01 00:27:12.476 152 13251.27 423.21 57029.48 88888.00 2011-06-01 00:27:13.476 152 13250.75 423.95 57029.36 88888.00 2011-06-01 00:27:14.476 152 13250.88 423.46 57029.72 88888.00 2011-06-01 00:27:15.476 152 13251.40 423.08 57028.87 88888.00 2011-06-01 00:27:16.476 152 13251.40 422.34 57028.87 88888.00 2011-06-01 00:27:17.476 152 13251.79 423.58 57029.60 88888.00 2011-06-01 00:27:18.476 152 13252.04 422.71 57029.36 88888.00 2011-06-01 00:27:19.476 152 13251.92 422.96 57028.87 88888.00 2011-06-01 00:27:20.476 152 13251.66 422.71 57029.48 88888.00 2011-06-01 00:27:21.476 152 13251.40 423.46 57029.11 88888.00 2011-06-01 00:27:22.476 152 13251.40 423.08 57029.48 88888.00 2011-06-01 00:27:23.476 152 13251.79 422.22 57029.36 88888.00 2011-06-01 00:27:24.476 152 13251.53 423.08 57028.99 88888.00 2011-06-01 00:27:25.476 152 13251.92 423.70 57028.99 88888.00 2011-06-01 00:27:26.476 152 13251.14 421.85 57028.99 88888.00 2011-06-01 00:27:27.476 152 13252.17 422.09 57028.87 88888.00 2011-06-01 00:27:28.476 152 13251.53 422.47 57028.99 88888.00 2011-06-01 00:27:29.476 152 13252.17 423.21 57028.87 88888.00 2011-06-01 00:27:30.476 152 13252.70 422.22 57029.23 88888.00 2011-06-01 00:27:31.476 152 13252.70 422.59 57029.11 88888.00 2011-06-01 00:27:32.476 152 13252.30 422.84 57028.99 88888.00 2011-06-01 00:27:33.476 152 13252.04 422.59 57028.87 88888.00 2011-06-01 00:27:34.476 152 13252.17 422.59 57029.36 88888.00 2011-06-01 00:27:35.476 152 13251.01 422.71 57028.75 88888.00 2011-06-01 00:27:36.476 152 13252.70 422.09 57028.75 88888.00 2011-06-01 00:27:37.476 152 13251.92 422.22 57028.75 88888.00 2011-06-01 00:27:38.476 152 13251.79 421.97 57028.75 88888.00 2011-06-01 00:27:39.476 152 13251.79 421.97 57028.38 88888.00 2011-06-01 00:27:40.476 152 13251.66 422.34 57028.99 88888.00 2011-06-01 00:27:41.476 152 13251.79 422.22 57028.75 88888.00 2011-06-01 00:27:42.476 152 13251.53 422.47 57028.87 88888.00 2011-06-01 00:27:43.476 152 13251.79 421.72 57029.11 88888.00 2011-06-01 00:27:44.476 152 13252.04 421.72 57029.23 88888.00 2011-06-01 00:27:45.476 152 13251.53 421.97 57029.23 88888.00 2011-06-01 00:27:46.476 152 13251.92 421.47 57028.75 88888.00 2011-06-01 00:27:47.476 152 13252.17 422.59 57027.77 88888.00 2011-06-01 00:27:48.476 152 13251.79 421.35 57028.62 88888.00 2011-06-01 00:27:49.476 152 13251.79 421.60 57028.75 88888.00 2011-06-01 00:27:50.476 152 13252.70 421.23 57028.75 88888.00 2011-06-01 00:27:51.476 152 13252.17 421.35 57029.48 88888.00 2011-06-01 00:27:52.476 152 13252.04 421.10 57028.99 88888.00 2011-06-01 00:27:53.476 152 13252.30 420.86 57029.23 88888.00 2011-06-01 00:27:54.476 152 13252.17 420.98 57028.62 88888.00 2011-06-01 00:27:55.476 152 13252.56 421.97 57028.26 88888.00 2011-06-01 00:27:56.476 152 13251.92 421.10 57028.38 88888.00 2011-06-01 00:27:57.476 152 13251.92 420.36 57028.26 88888.00 2011-06-01 00:27:58.476 152 13251.92 420.86 57028.62 88888.00 2011-06-01 00:27:59.476 152 13251.27 420.36 57027.89 88888.00 2011-06-01 00:28:00.476 152 13251.53 420.48 57028.13 88888.00 2011-06-01 00:28:01.476 152 13251.27 420.24 57028.13 88888.00 2011-06-01 00:28:02.476 152 13251.27 420.36 57028.38 88888.00 2011-06-01 00:28:03.476 152 13251.01 420.36 57028.01 88888.00 2011-06-01 00:28:04.476 152 13250.62 420.11 57028.62 88888.00 2011-06-01 00:28:05.476 152 13250.75 419.86 57027.89 88888.00 2011-06-01 00:28:06.476 152 13250.49 419.74 57027.64 88888.00 2011-06-01 00:28:07.476 152 13250.88 420.36 57027.40 88888.00 2011-06-01 00:28:08.476 152 13251.14 419.12 57027.89 88888.00 2011-06-01 00:28:09.476 152 13251.14 419.37 57028.26 88888.00 2011-06-01 00:28:10.476 152 13250.75 419.49 57027.64 88888.00 2011-06-01 00:28:11.476 152 13250.49 418.38 57027.52 88888.00 2011-06-01 00:28:12.476 152 13250.88 419.00 57027.77 88888.00 2011-06-01 00:28:13.476 152 13251.14 418.13 57027.16 88888.00 2011-06-01 00:28:14.476 152 13250.62 418.13 57027.04 88888.00 2011-06-01 00:28:15.476 152 13250.36 418.63 57026.79 88888.00 2011-06-01 00:28:16.476 152 13249.84 417.39 57026.79 88888.00 2011-06-01 00:28:17.476 152 13249.45 417.88 57026.67 88888.00 2011-06-01 00:28:18.476 152 13249.71 417.26 57027.28 88888.00 2011-06-01 00:28:19.476 152 13249.97 417.88 57027.52 88888.00 2011-06-01 00:28:20.476 152 13250.23 417.88 57026.91 88888.00 2011-06-01 00:28:21.476 152 13249.45 417.51 57026.79 88888.00 2011-06-01 00:28:22.476 152 13249.19 417.64 57026.18 88888.00 2011-06-01 00:28:23.476 152 13249.71 417.51 57026.67 88888.00 2011-06-01 00:28:24.476 152 13249.06 416.89 57026.55 88888.00 2011-06-01 00:28:25.476 152 13248.54 417.76 57026.18 88888.00 2011-06-01 00:28:26.476 152 13248.93 416.89 57026.18 88888.00 2011-06-01 00:28:27.476 152 13249.19 416.89 57027.16 88888.00 2011-06-01 00:28:28.476 152 13248.02 417.39 57026.42 88888.00 2011-06-01 00:28:29.476 152 13247.89 417.02 57026.55 88888.00 2011-06-01 00:28:30.476 152 13247.76 417.39 57026.30 88888.00 2011-06-01 00:28:31.476 152 13247.76 417.02 57026.30 88888.00 2011-06-01 00:28:32.476 152 13247.24 416.89 57026.18 88888.00 2011-06-01 00:28:33.476 152 13247.24 416.27 57026.30 88888.00 2011-06-01 00:28:34.476 152 13246.98 416.64 57025.69 88888.00 2011-06-01 00:28:35.476 152 13246.20 416.77 57025.93 88888.00 2011-06-01 00:28:36.476 152 13247.24 416.64 57025.57 88888.00 2011-06-01 00:28:37.476 152 13246.46 416.89 57025.69 88888.00 2011-06-01 00:28:38.476 152 13246.20 416.77 57025.69 88888.00 2011-06-01 00:28:39.476 152 13245.94 416.15 57026.30 88888.00 2011-06-01 00:28:40.476 152 13246.33 416.02 57026.55 88888.00 2011-06-01 00:28:41.476 152 13246.20 415.90 57026.18 88888.00 2011-06-01 00:28:42.476 152 13245.94 416.15 57025.69 88888.00 2011-06-01 00:28:43.476 152 13245.68 416.64 57026.18 88888.00 2011-06-01 00:28:44.476 152 13245.68 415.65 57026.18 88888.00 2011-06-01 00:28:45.476 152 13244.90 415.65 57025.32 88888.00 2011-06-01 00:28:46.476 152 13245.29 416.27 57025.45 88888.00 2011-06-01 00:28:47.476 152 13245.55 415.78 57025.57 88888.00 2011-06-01 00:28:48.476 152 13245.03 416.27 57025.20 88888.00 2011-06-01 00:28:49.476 152 13245.16 416.02 57024.71 88888.00 2011-06-01 00:28:50.476 152 13245.55 416.02 57025.32 88888.00 2011-06-01 00:28:51.476 152 13245.29 416.02 57024.71 88888.00 2011-06-01 00:28:52.476 152 13245.16 415.65 57024.83 88888.00 2011-06-01 00:28:53.476 152 13244.77 415.90 57024.59 88888.00 2011-06-01 00:28:54.476 152 13245.16 416.27 57025.32 88888.00 2011-06-01 00:28:55.476 152 13245.03 416.52 57024.96 88888.00 2011-06-01 00:28:56.476 152 13244.38 416.52 57024.71 88888.00 2011-06-01 00:28:57.476 152 13245.03 415.41 57024.22 88888.00 2011-06-01 00:28:58.476 152 13244.38 416.64 57025.20 88888.00 2011-06-01 00:28:59.476 152 13244.38 416.52 57025.08 88888.00 2011-06-01 00:29:00.476 152 13244.12 415.78 57024.71 88888.00 2011-06-01 00:29:01.476 152 13244.38 415.90 57024.71 88888.00 2011-06-01 00:29:02.476 152 13244.12 416.40 57025.20 88888.00 2011-06-01 00:29:03.476 152 13244.12 416.27 57024.71 88888.00 2011-06-01 00:29:04.476 152 13243.60 415.78 57023.98 88888.00 2011-06-01 00:29:05.476 152 13243.86 415.90 57024.46 88888.00 2011-06-01 00:29:06.476 152 13243.86 416.27 57024.22 88888.00 2011-06-01 00:29:07.476 152 13243.60 415.90 57024.10 88888.00 2011-06-01 00:29:08.476 152 13243.08 416.40 57024.22 88888.00 2011-06-01 00:29:09.476 152 13243.60 416.15 57024.71 88888.00 2011-06-01 00:29:10.476 152 13243.73 416.64 57024.34 88888.00 2011-06-01 00:29:11.476 152 13244.25 415.65 57024.46 88888.00 2011-06-01 00:29:12.476 152 13243.73 416.02 57023.98 88888.00 2011-06-01 00:29:13.476 152 13243.21 416.15 57024.34 88888.00 2011-06-01 00:29:14.476 152 13244.25 416.52 57024.10 88888.00 2011-06-01 00:29:15.476 152 13243.34 415.65 57024.22 88888.00 2011-06-01 00:29:16.476 152 13243.47 415.90 57024.10 88888.00 2011-06-01 00:29:17.476 152 13243.73 415.65 57024.10 88888.00 2011-06-01 00:29:18.476 152 13243.60 415.90 57024.10 88888.00 2011-06-01 00:29:19.476 152 13243.34 415.65 57024.59 88888.00 2011-06-01 00:29:20.476 152 13243.99 416.15 57023.86 88888.00 2011-06-01 00:29:21.476 152 13244.25 416.02 57024.10 88888.00 2011-06-01 00:29:22.476 152 13243.60 415.78 57024.34 88888.00 2011-06-01 00:29:23.476 152 13243.73 415.41 57024.10 88888.00 2011-06-01 00:29:24.476 152 13243.73 415.78 57023.86 88888.00 2011-06-01 00:29:25.476 152 13243.99 416.27 57023.73 88888.00 2011-06-01 00:29:26.476 152 13244.77 415.90 57024.46 88888.00 2011-06-01 00:29:27.476 152 13244.51 415.53 57024.10 88888.00 2011-06-01 00:29:28.476 152 13243.60 415.03 57024.59 88888.00 2011-06-01 00:29:29.476 152 13243.73 414.41 57023.49 88888.00 2011-06-01 00:29:30.476 152 13244.12 414.66 57024.71 88888.00 2011-06-01 00:29:31.476 152 13243.99 414.91 57023.86 88888.00 2011-06-01 00:29:32.476 152 13244.77 414.91 57023.37 88888.00 2011-06-01 00:29:33.476 152 13244.51 413.80 57024.59 88888.00 2011-06-01 00:29:34.476 152 13243.60 414.17 57023.24 88888.00 2011-06-01 00:29:35.476 152 13243.73 415.03 57024.59 88888.00 2011-06-01 00:29:36.476 152 13244.51 415.03 57024.10 88888.00 2011-06-01 00:29:37.476 152 13244.38 415.16 57024.46 88888.00 2011-06-01 00:29:38.476 152 13244.90 414.79 57023.98 88888.00 2011-06-01 00:29:39.476 152 13244.38 415.41 57023.49 88888.00 2011-06-01 00:29:40.476 152 13244.25 415.03 57023.73 88888.00 2011-06-01 00:29:41.476 152 13244.64 414.79 57023.73 88888.00 2011-06-01 00:29:42.476 152 13244.25 414.54 57023.86 88888.00 2011-06-01 00:29:43.476 152 13244.64 414.41 57024.59 88888.00 2011-06-01 00:29:44.476 152 13243.86 414.29 57023.98 88888.00 2011-06-01 00:29:45.476 152 13245.42 413.92 57024.22 88888.00 2011-06-01 00:29:46.476 152 13244.77 413.80 57024.22 88888.00 2011-06-01 00:29:47.476 152 13245.16 413.67 57023.61 88888.00 2011-06-01 00:29:48.476 152 13244.38 414.54 57023.37 88888.00 2011-06-01 00:29:49.476 152 13244.64 414.66 57024.34 88888.00 2011-06-01 00:29:50.476 152 13245.16 413.80 57024.10 88888.00 2011-06-01 00:29:51.476 152 13245.29 414.04 57023.73 88888.00 2011-06-01 00:29:52.476 152 13245.55 414.04 57023.98 88888.00 2011-06-01 00:29:53.476 152 13245.81 414.04 57023.73 88888.00 2011-06-01 00:29:54.476 152 13246.07 413.80 57023.98 88888.00 2011-06-01 00:29:55.476 152 13245.81 413.92 57023.86 88888.00 2011-06-01 00:29:56.476 152 13246.72 414.17 57023.61 88888.00 2011-06-01 00:29:57.476 152 13246.33 413.55 57023.98 88888.00 2011-06-01 00:29:58.476 152 13246.46 413.30 57023.86 88888.00 2011-06-01 00:29:59.476 152 13246.07 413.42 57024.59 88888.00 2011-06-01 00:30:00.476 152 13246.46 413.18 57024.10 88888.00 2011-06-01 00:30:01.476 152 13246.07 413.92 57023.98 88888.00 2011-06-01 00:30:02.476 152 13246.33 414.04 57024.10 88888.00 2011-06-01 00:30:03.476 152 13246.85 412.80 57024.46 88888.00 2011-06-01 00:30:04.476 152 13247.50 413.30 57024.46 88888.00 2011-06-01 00:30:05.476 152 13246.59 414.04 57024.46 88888.00 2011-06-01 00:30:06.476 152 13247.11 413.42 57024.22 88888.00 2011-06-01 00:30:07.476 152 13246.59 413.55 57024.10 88888.00 2011-06-01 00:30:08.476 152 13246.59 413.42 57024.10 88888.00 2011-06-01 00:30:09.476 152 13246.85 413.42 57024.10 88888.00 2011-06-01 00:30:10.476 152 13246.72 412.80 57024.46 88888.00 2011-06-01 00:30:11.476 152 13246.98 413.30 57024.71 88888.00 2011-06-01 00:30:12.476 152 13246.33 412.68 57024.22 88888.00 2011-06-01 00:30:13.476 152 13246.46 412.80 57023.98 88888.00 2011-06-01 00:30:14.476 152 13246.85 413.05 57024.46 88888.00 2011-06-01 00:30:15.476 152 13246.72 412.93 57023.98 88888.00 2011-06-01 00:30:16.476 152 13246.33 412.06 57024.10 88888.00 2011-06-01 00:30:17.476 152 13245.68 412.19 57023.98 88888.00 2011-06-01 00:30:18.476 152 13246.07 412.31 57024.34 88888.00 2011-06-01 00:30:19.476 152 13245.94 412.68 57024.71 88888.00 2011-06-01 00:30:20.476 152 13245.94 412.80 57024.59 88888.00 2011-06-01 00:30:21.476 152 13246.20 412.43 57024.71 88888.00 2011-06-01 00:30:22.476 152 13245.42 412.56 57023.73 88888.00 2011-06-01 00:30:23.476 152 13245.29 412.68 57023.61 88888.00 2011-06-01 00:30:24.476 152 13245.81 411.81 57023.73 88888.00 2011-06-01 00:30:25.476 152 13246.07 412.43 57023.86 88888.00 2011-06-01 00:30:26.476 152 13246.33 411.94 57024.22 88888.00 2011-06-01 00:30:27.476 152 13245.42 411.32 57024.46 88888.00 2011-06-01 00:30:28.475 152 13246.20 411.07 57023.73 88888.00 2011-06-01 00:30:29.475 152 13245.16 411.94 57023.61 88888.00 2011-06-01 00:30:30.475 152 13245.68 411.94 57024.59 88888.00 2011-06-01 00:30:31.475 152 13245.03 411.94 57023.73 88888.00 2011-06-01 00:30:32.475 152 13245.68 411.57 57023.73 88888.00 2011-06-01 00:30:33.475 152 13244.77 411.57 57024.71 88888.00 2011-06-01 00:30:34.475 152 13245.55 411.94 57024.34 88888.00 2011-06-01 00:30:35.475 152 13245.68 411.32 57024.10 88888.00 2011-06-01 00:30:36.475 152 13245.42 411.19 57023.61 88888.00 2011-06-01 00:30:37.475 152 13245.42 411.07 57023.73 88888.00 2011-06-01 00:30:38.475 152 13245.16 411.44 57023.98 88888.00 2011-06-01 00:30:39.475 152 13244.90 411.19 57023.86 88888.00 2011-06-01 00:30:40.475 152 13245.03 410.95 57024.59 88888.00 2011-06-01 00:30:41.475 152 13244.51 411.81 57024.46 88888.00 2011-06-01 00:30:42.475 152 13244.38 411.69 57023.61 88888.00 2011-06-01 00:30:43.475 152 13244.77 411.81 57024.10 88888.00 2011-06-01 00:30:44.475 152 13245.29 411.19 57024.10 88888.00 2011-06-01 00:30:45.475 152 13244.77 410.33 57023.61 88888.00 2011-06-01 00:30:46.475 152 13244.51 410.45 57023.98 88888.00 2011-06-01 00:30:47.475 152 13243.60 410.58 57023.86 88888.00 2011-06-01 00:30:48.475 152 13244.38 409.58 57024.22 88888.00 2011-06-01 00:30:49.475 152 13243.60 410.58 57024.22 88888.00 2011-06-01 00:30:50.475 152 13243.60 410.20 57024.10 88888.00 2011-06-01 00:30:51.475 152 13244.25 410.20 57023.73 88888.00 2011-06-01 00:30:52.475 152 13243.47 410.20 57023.61 88888.00 2011-06-01 00:30:53.475 152 13244.12 410.20 57023.98 88888.00 2011-06-01 00:30:54.475 152 13243.47 410.45 57023.86 88888.00 2011-06-01 00:30:55.475 152 13243.47 410.45 57024.22 88888.00 2011-06-01 00:30:56.475 152 13242.95 409.83 57024.22 88888.00 2011-06-01 00:30:57.475 152 13243.21 409.58 57024.22 88888.00 2011-06-01 00:30:58.475 152 13242.82 409.83 57024.22 88888.00 2011-06-01 00:30:59.475 152 13242.56 409.83 57023.49 88888.00 2011-06-01 00:31:00.475 152 13241.91 409.58 57023.49 88888.00 2011-06-01 00:31:01.475 152 13241.78 409.46 57023.49 88888.00 2011-06-01 00:31:02.475 152 13242.04 408.84 57024.34 88888.00 2011-06-01 00:31:03.475 152 13241.65 408.35 57024.10 88888.00 2011-06-01 00:31:04.475 152 13241.00 409.34 57024.22 88888.00 2011-06-01 00:31:05.475 152 13240.48 409.71 57023.49 88888.00 2011-06-01 00:31:06.475 152 13240.48 409.58 57023.49 88888.00 2011-06-01 00:31:07.475 152 13239.96 409.21 57024.22 88888.00 2011-06-01 00:31:08.475 152 13240.22 409.09 57023.98 88888.00 2011-06-01 00:31:09.475 152 13239.31 409.46 57023.37 88888.00 2011-06-01 00:31:10.475 152 13238.92 409.09 57024.10 88888.00 2011-06-01 00:31:11.475 152 13238.92 409.09 57023.00 88888.00 2011-06-01 00:31:12.475 152 13239.18 407.97 57024.10 88888.00 2011-06-01 00:31:13.475 152 13238.01 409.09 57023.73 88888.00 2011-06-01 00:31:14.475 152 13237.88 409.09 57023.61 88888.00 2011-06-01 00:31:15.475 152 13237.88 409.21 57022.88 88888.00 2011-06-01 00:31:16.475 152 13238.79 408.84 57023.37 88888.00 2011-06-01 00:31:17.475 152 13238.01 408.59 57023.49 88888.00 2011-06-01 00:31:18.475 152 13238.14 408.47 57022.75 88888.00 2011-06-01 00:31:19.475 152 13237.10 408.84 57023.73 88888.00 2011-06-01 00:31:20.475 152 13236.19 408.35 57023.00 88888.00 2011-06-01 00:31:21.475 152 13236.84 408.10 57023.86 88888.00 2011-06-01 00:31:22.475 152 13235.41 408.47 57023.24 88888.00 2011-06-01 00:31:23.475 152 13235.67 408.35 57023.00 88888.00 2011-06-01 00:31:24.475 152 13235.28 408.35 57023.12 88888.00 2011-06-01 00:31:25.475 152 13234.89 407.97 57022.75 88888.00 2011-06-01 00:31:26.475 152 13234.89 408.35 57022.88 88888.00 2011-06-01 00:31:27.475 152 13233.86 408.22 57023.24 88888.00 2011-06-01 00:31:28.475 152 13234.25 408.72 57023.12 88888.00 2011-06-01 00:31:29.475 152 13233.99 408.35 57023.00 88888.00 2011-06-01 00:31:30.475 152 13233.99 408.72 57023.24 88888.00 2011-06-01 00:31:31.475 152 13233.99 408.84 57022.39 88888.00 2011-06-01 00:31:32.475 152 13233.73 407.97 57021.78 88888.00 2011-06-01 00:31:33.475 152 13233.34 408.35 57022.27 88888.00 2011-06-01 00:31:34.475 152 13232.95 408.84 57021.66 88888.00 2011-06-01 00:31:35.475 152 13232.30 408.97 57022.27 88888.00 2011-06-01 00:31:36.475 152 13232.69 409.34 57021.78 88888.00 2011-06-01 00:31:37.475 152 13232.17 409.34 57021.66 88888.00 2011-06-01 00:31:38.475 152 13232.69 408.97 57022.14 88888.00 2011-06-01 00:31:40.475 152 13231.78 408.35 57021.66 88888.00 2011-06-01 00:31:41.475 152 13231.26 408.59 57021.66 88888.00 2011-06-01 00:31:42.475 152 13230.61 408.72 57021.53 88888.00 2011-06-01 00:31:43.475 152 13230.48 408.22 57021.29 88888.00 2011-06-01 00:31:44.475 152 13231.00 408.84 57021.66 88888.00 2011-06-01 00:31:45.475 152 13230.61 408.35 57021.53 88888.00 2011-06-01 00:31:46.475 152 13230.22 408.72 57021.04 88888.00 2011-06-01 00:31:47.475 152 13231.00 408.59 57020.80 88888.00 2011-06-01 00:31:48.475 152 13230.09 408.35 57021.04 88888.00 2011-06-01 00:31:49.475 152 13229.96 408.72 57021.41 88888.00 2011-06-01 00:31:50.475 152 13229.70 408.47 57021.04 88888.00 2011-06-01 00:31:51.475 152 13229.96 408.59 57020.68 88888.00 2011-06-01 00:31:52.475 152 13229.05 409.09 57021.04 88888.00 2011-06-01 00:31:53.475 152 13228.92 408.72 57021.16 88888.00 2011-06-01 00:31:54.475 152 13229.83 408.97 57020.43 88888.00 2011-06-01 00:31:55.475 152 13230.22 408.59 57020.07 88888.00 2011-06-01 00:31:56.475 152 13229.83 408.22 57020.19 88888.00 2011-06-01 00:31:57.475 152 13229.70 409.09 57020.68 88888.00 2011-06-01 00:31:58.475 152 13229.57 408.59 57019.82 88888.00 2011-06-01 00:31:59.475 152 13229.18 408.72 57021.29 88888.00 2011-06-01 00:32:00.475 152 13230.09 408.47 57020.92 88888.00 2011-06-01 00:32:01.475 152 13229.70 408.59 57019.94 88888.00 2011-06-01 00:32:02.475 152 13229.70 408.47 57020.55 88888.00 2011-06-01 00:32:03.475 152 13229.70 408.72 57020.31 88888.00 2011-06-01 00:32:04.475 152 13228.79 408.59 57019.09 88888.00 2011-06-01 00:32:05.475 152 13229.70 408.59 57020.19 88888.00 2011-06-01 00:32:06.475 152 13229.57 408.35 57020.43 88888.00 2011-06-01 00:32:07.475 152 13229.18 407.97 57019.82 88888.00 2011-06-01 00:32:08.475 152 13229.18 408.59 57019.57 88888.00 2011-06-01 00:32:09.475 152 13228.92 408.72 57019.57 88888.00 2011-06-01 00:32:10.475 152 13228.53 408.35 57020.80 88888.00 2011-06-01 00:32:11.475 152 13228.53 408.47 57020.19 88888.00 2011-06-01 00:32:12.475 152 13228.53 408.22 57019.94 88888.00 2011-06-01 00:32:13.475 152 13228.14 407.97 57019.57 88888.00 2011-06-01 00:32:14.475 152 13228.40 408.47 57019.45 88888.00 2011-06-01 00:32:15.475 152 13228.40 408.59 57019.57 88888.00 2011-06-01 00:32:16.475 152 13228.14 408.72 57019.45 88888.00 2011-06-01 00:32:17.475 152 13228.40 408.59 57019.57 88888.00 2011-06-01 00:32:18.475 152 13227.36 409.09 57019.94 88888.00 2011-06-01 00:32:19.475 152 13228.53 408.35 57019.09 88888.00 2011-06-01 00:32:20.475 152 13228.92 408.22 57019.94 88888.00 2011-06-01 00:32:21.475 152 13228.01 408.72 57019.45 88888.00 2011-06-01 00:32:22.475 152 13227.75 408.22 57019.82 88888.00 2011-06-01 00:32:23.475 152 13228.01 408.59 57018.84 88888.00 2011-06-01 00:32:24.475 152 13228.01 408.47 57019.45 88888.00 2011-06-01 00:32:25.475 152 13228.01 409.21 57018.84 88888.00 2011-06-01 00:32:26.475 152 13228.01 408.84 57019.70 88888.00 2011-06-01 00:32:27.475 152 13228.01 408.97 57018.72 88888.00 2011-06-01 00:32:28.475 152 13228.14 408.84 57019.33 88888.00 2011-06-01 00:32:29.475 152 13228.40 409.46 57018.84 88888.00 2011-06-01 00:32:30.475 152 13227.62 409.34 57018.84 88888.00 2011-06-01 00:32:31.475 152 13227.88 409.34 57019.21 88888.00 2011-06-01 00:32:32.475 152 13227.62 409.34 57018.84 88888.00 2011-06-01 00:32:33.475 152 13227.88 409.34 57019.21 88888.00 2011-06-01 00:32:34.475 152 13227.62 409.58 57019.33 88888.00 2011-06-01 00:32:35.475 152 13227.62 409.21 57019.33 88888.00 2011-06-01 00:32:36.475 152 13226.58 409.83 57019.57 88888.00 2011-06-01 00:32:37.475 152 13227.10 409.83 57019.45 88888.00 2011-06-01 00:32:38.475 152 13226.58 409.34 57019.21 88888.00 2011-06-01 00:32:39.475 152 13226.97 410.08 57019.21 88888.00 2011-06-01 00:32:40.475 152 13226.32 409.46 57018.84 88888.00 2011-06-01 00:32:41.475 152 13225.93 410.08 57018.60 88888.00 2011-06-01 00:32:42.475 152 13226.06 410.08 57018.84 88888.00 2011-06-01 00:32:43.475 152 13226.32 409.96 57019.45 88888.00 2011-06-01 00:32:44.475 152 13226.06 410.33 57018.35 88888.00 2011-06-01 00:32:45.475 152 13225.93 409.96 57018.84 88888.00 2011-06-01 00:32:46.475 152 13226.06 410.95 57019.09 88888.00 2011-06-01 00:32:47.475 152 13225.54 409.71 57018.60 88888.00 2011-06-01 00:32:48.475 152 13225.54 409.21 57018.84 88888.00 2011-06-01 00:32:49.475 152 13225.80 409.09 57017.99 88888.00 2011-06-01 00:32:50.475 152 13225.80 409.83 57017.99 88888.00 2011-06-01 00:32:51.475 152 13225.80 409.71 57018.72 88888.00 2011-06-01 00:32:52.475 152 13225.41 409.34 57017.99 88888.00 2011-06-01 00:32:53.475 152 13225.15 409.58 57018.72 88888.00 2011-06-01 00:32:54.475 152 13226.06 409.58 57018.96 88888.00 2011-06-01 00:32:55.475 152 13225.02 408.97 57018.96 88888.00 2011-06-01 00:32:56.475 152 13225.02 409.58 57018.84 88888.00 2011-06-01 00:32:57.475 152 13224.89 409.34 57018.72 88888.00 2011-06-01 00:32:58.475 152 13223.72 409.71 57018.60 88888.00 2011-06-01 00:32:59.475 152 13223.85 410.20 57018.60 88888.00 2011-06-01 00:33:00.475 152 13223.98 409.46 57018.60 88888.00 2011-06-01 00:33:01.475 152 13223.98 409.71 57018.96 88888.00 2011-06-01 00:33:02.475 152 13223.33 409.58 57018.23 88888.00 2011-06-01 00:33:03.475 152 13222.03 409.96 57018.35 88888.00 2011-06-01 00:33:04.475 152 13223.07 409.34 57018.60 88888.00 2011-06-01 00:33:05.475 152 13222.68 410.33 57018.11 88888.00 2011-06-01 00:33:06.475 152 13221.51 410.58 57018.23 88888.00 2011-06-01 00:33:07.475 152 13222.03 410.08 57018.48 88888.00 2011-06-01 00:33:08.475 152 13221.77 409.83 57018.35 88888.00 2011-06-01 00:33:09.475 152 13222.03 409.58 57017.99 88888.00 2011-06-01 00:33:10.475 152 13221.12 408.84 57017.25 88888.00 2011-06-01 00:33:11.475 152 13221.64 409.71 57018.11 88888.00 2011-06-01 00:33:12.475 152 13220.99 409.46 57017.74 88888.00 2011-06-01 00:33:13.475 152 13221.51 409.58 57017.86 88888.00 2011-06-01 00:33:14.475 152 13221.51 409.83 57017.74 88888.00 2011-06-01 00:33:15.475 152 13220.86 409.83 57018.48 88888.00 2011-06-01 00:33:16.475 152 13220.86 409.46 57017.25 88888.00 2011-06-01 00:33:17.475 152 13220.86 410.20 57018.84 88888.00 2011-06-01 00:33:18.475 152 13221.25 409.58 57018.35 88888.00 2011-06-01 00:33:19.475 152 13221.25 408.84 57018.48 88888.00 2011-06-01 00:33:20.475 152 13221.38 409.83 57017.86 88888.00 2011-06-01 00:33:21.475 152 13221.38 409.46 57018.11 88888.00 2011-06-01 00:33:22.475 152 13222.55 409.21 57018.11 88888.00 2011-06-01 00:33:23.475 152 13222.42 410.33 57018.60 88888.00 2011-06-01 00:33:24.475 152 13221.64 409.83 57018.84 88888.00 2011-06-01 00:33:25.475 152 13221.77 409.96 57018.60 88888.00 2011-06-01 00:33:26.475 152 13221.90 410.45 57018.60 88888.00 2011-06-01 00:33:27.475 152 13222.68 410.33 57018.35 88888.00 2011-06-01 00:33:28.475 152 13222.42 411.57 57018.48 88888.00 2011-06-01 00:33:29.475 152 13222.03 411.07 57018.72 88888.00 2011-06-01 00:33:30.475 152 13222.81 410.33 57018.60 88888.00 2011-06-01 00:33:31.475 152 13222.03 410.70 57017.99 88888.00 2011-06-01 00:33:32.475 152 13222.03 410.45 57018.72 88888.00 2011-06-01 00:33:33.475 152 13221.25 410.70 57018.11 88888.00 2011-06-01 00:33:34.475 152 13221.12 410.20 57018.48 88888.00 2011-06-01 00:33:35.475 152 13221.25 410.95 57018.23 88888.00 2011-06-01 00:33:36.475 152 13221.12 410.58 57018.48 88888.00 2011-06-01 00:33:37.475 152 13220.86 409.96 57018.72 88888.00 2011-06-01 00:33:38.475 152 13219.95 410.08 57018.48 88888.00 2011-06-01 00:33:40.475 152 13219.82 409.96 57018.23 88888.00 2011-06-01 00:33:41.475 152 13220.86 409.21 57018.48 88888.00 2011-06-01 00:33:42.475 152 13220.34 409.83 57018.60 88888.00 2011-06-01 00:33:43.475 152 13220.08 410.08 57018.72 88888.00 2011-06-01 00:33:44.475 152 13219.95 408.97 57018.23 88888.00 2011-06-01 00:33:45.475 152 13220.60 409.58 57017.99 88888.00 2011-06-01 00:33:46.475 152 13221.25 409.83 57018.96 88888.00 2011-06-01 00:33:47.475 152 13220.34 409.71 57018.84 88888.00 2011-06-01 00:33:48.475 152 13220.86 409.96 57018.72 88888.00 2011-06-01 00:33:49.475 152 13220.73 409.58 57018.96 88888.00 2011-06-01 00:33:50.475 152 13221.25 410.08 57019.21 88888.00 2011-06-01 00:33:51.475 152 13220.99 410.20 57019.21 88888.00 2011-06-01 00:33:52.475 152 13221.12 410.20 57018.72 88888.00 2011-06-01 00:33:53.475 152 13220.73 410.08 57019.33 88888.00 2011-06-01 00:33:54.475 152 13221.12 409.21 57018.35 88888.00 2011-06-01 00:33:55.475 152 13220.86 409.58 57018.84 88888.00 2011-06-01 00:33:56.475 152 13220.73 410.33 57019.45 88888.00 2011-06-01 00:33:57.475 152 13221.51 410.08 57018.96 88888.00 2011-06-01 00:33:58.475 152 13220.99 409.83 57019.94 88888.00 2011-06-01 00:33:59.475 152 13220.21 410.20 57019.82 88888.00 2011-06-01 00:34:00.475 152 13220.86 409.71 57019.45 88888.00 2011-06-01 00:34:01.475 152 13220.34 409.96 57019.09 88888.00 2011-06-01 00:34:02.475 152 13220.08 410.08 57018.96 88888.00 2011-06-01 00:34:03.475 152 13220.08 409.83 57020.31 88888.00 2011-06-01 00:34:04.475 152 13219.04 409.71 57019.82 88888.00 2011-06-01 00:34:05.475 152 13219.82 409.96 57019.70 88888.00 2011-06-01 00:34:06.475 152 13218.78 410.82 57020.19 88888.00 2011-06-01 00:34:07.475 152 13218.91 409.34 57020.68 88888.00 2011-06-01 00:34:08.475 152 13218.39 409.71 57019.57 88888.00 2011-06-01 00:34:09.475 152 13218.91 409.71 57019.94 88888.00 2011-06-01 00:34:10.475 152 13218.00 409.71 57019.70 88888.00 2011-06-01 00:34:11.475 152 13218.26 409.71 57019.94 88888.00 2011-06-01 00:34:12.475 152 13217.74 410.20 57019.33 88888.00 2011-06-01 00:34:13.475 152 13217.74 409.83 57019.94 88888.00 2011-06-01 00:34:14.475 152 13218.13 409.83 57019.33 88888.00 2011-06-01 00:34:15.475 152 13217.61 410.33 57020.68 88888.00 2011-06-01 00:34:16.475 152 13218.00 409.71 57019.94 88888.00 2011-06-01 00:34:17.475 152 13217.74 409.34 57019.57 88888.00 2011-06-01 00:34:18.475 152 13217.87 408.97 57020.07 88888.00 2011-06-01 00:34:19.475 152 13217.87 410.33 57019.45 88888.00 2011-06-01 00:34:20.475 152 13218.00 409.96 57020.68 88888.00 2011-06-01 00:34:21.475 152 13217.87 409.46 57019.94 88888.00 2011-06-01 00:34:22.475 152 13217.74 409.58 57020.07 88888.00 2011-06-01 00:34:23.475 152 13217.35 409.96 57020.07 88888.00 2011-06-01 00:34:24.475 152 13218.00 409.21 57019.94 88888.00 2011-06-01 00:34:25.475 152 13217.61 409.96 57020.31 88888.00 2011-06-01 00:34:26.475 152 13218.52 409.34 57020.19 88888.00 2011-06-01 00:34:27.475 152 13217.74 409.71 57020.19 88888.00 2011-06-01 00:34:28.475 152 13217.74 409.34 57019.94 88888.00 2011-06-01 00:34:29.475 152 13217.61 410.08 57020.43 88888.00 2011-06-01 00:34:30.475 152 13217.09 410.33 57020.31 88888.00 2011-06-01 00:34:31.475 152 13217.61 409.83 57020.19 88888.00 2011-06-01 00:34:32.475 152 13217.35 410.20 57020.43 88888.00 2011-06-01 00:34:33.475 152 13217.35 409.96 57020.31 88888.00 2011-06-01 00:34:34.475 152 13216.83 410.45 57020.55 88888.00 2011-06-01 00:34:35.475 152 13217.09 410.82 57020.55 88888.00 2011-06-01 00:34:36.475 152 13216.71 410.58 57020.19 88888.00 2011-06-01 00:34:37.475 152 13216.45 410.70 57020.43 88888.00 2011-06-01 00:34:38.475 152 13217.09 411.07 57020.43 88888.00 2011-06-01 00:34:39.475 152 13216.96 410.45 57020.80 88888.00 2011-06-01 00:34:40.475 152 13216.71 410.58 57020.55 88888.00 2011-06-01 00:34:41.475 152 13217.09 411.19 57020.68 88888.00 2011-06-01 00:34:42.475 152 13217.09 411.07 57020.19 88888.00 2011-06-01 00:34:43.475 152 13217.22 411.44 57020.19 88888.00 2011-06-01 00:34:44.475 152 13216.71 411.81 57021.04 88888.00 2011-06-01 00:34:45.475 152 13217.61 410.95 57021.29 88888.00 2011-06-01 00:34:46.475 152 13217.74 411.57 57020.80 88888.00 2011-06-01 00:34:47.475 152 13216.83 411.81 57020.31 88888.00 2011-06-01 00:34:48.475 152 13216.71 411.94 57021.16 88888.00 2011-06-01 00:34:49.475 152 13217.09 412.19 57020.68 88888.00 2011-06-01 00:34:50.475 152 13217.74 412.31 57021.53 88888.00 2011-06-01 00:34:51.475 152 13217.74 412.43 57020.92 88888.00 2011-06-01 00:34:52.475 152 13217.61 412.19 57021.16 88888.00 2011-06-01 00:34:53.475 152 13218.00 412.56 57021.04 88888.00 2011-06-01 00:34:54.475 152 13217.48 412.43 57021.53 88888.00 2011-06-01 00:34:55.475 152 13217.61 413.05 57022.27 88888.00 2011-06-01 00:34:56.475 152 13217.35 412.06 57022.27 88888.00 2011-06-01 00:34:57.475 152 13217.48 412.43 57021.66 88888.00 2011-06-01 00:34:58.475 152 13217.61 412.31 57021.78 88888.00 2011-06-01 00:34:59.475 152 13216.58 412.56 57021.53 88888.00 2011-06-01 00:35:00.475 152 13216.83 411.81 57021.04 88888.00 2011-06-01 00:35:01.475 152 13217.61 412.06 57021.78 88888.00 2011-06-01 00:35:02.475 152 13217.09 412.31 57021.53 88888.00 2011-06-01 00:35:03.475 152 13216.58 412.43 57022.51 88888.00 2011-06-01 00:35:04.475 152 13216.96 412.31 57022.14 88888.00 2011-06-01 00:35:05.475 152 13217.22 412.31 57022.14 88888.00 2011-06-01 00:35:06.475 152 13217.35 412.93 57022.63 88888.00 2011-06-01 00:35:07.475 152 13216.31 412.43 57022.88 88888.00 2011-06-01 00:35:08.475 152 13216.83 413.30 57021.90 88888.00 2011-06-01 00:35:09.475 152 13216.96 413.18 57021.90 88888.00 2011-06-01 00:35:10.475 152 13216.05 413.30 57021.53 88888.00 2011-06-01 00:35:11.475 152 13217.22 413.18 57022.51 88888.00 2011-06-01 00:35:12.475 152 13216.58 413.67 57023.00 88888.00 2011-06-01 00:35:13.475 152 13217.22 413.67 57022.39 88888.00 2011-06-01 00:35:14.475 152 13216.45 413.55 57023.12 88888.00 2011-06-01 00:35:15.475 152 13216.58 413.42 57022.27 88888.00 2011-06-01 00:35:16.475 152 13216.96 414.04 57021.78 88888.00 2011-06-01 00:35:17.475 152 13217.48 413.30 57023.00 88888.00 2011-06-01 00:35:18.475 152 13216.58 414.17 57022.14 88888.00 2011-06-01 00:35:19.475 152 13217.48 413.92 57022.75 88888.00 2011-06-01 00:35:20.475 152 13217.22 413.67 57022.14 88888.00 2011-06-01 00:35:21.475 152 13216.96 414.04 57022.51 88888.00 2011-06-01 00:35:22.475 152 13217.74 413.80 57023.00 88888.00 2011-06-01 00:35:23.475 152 13217.22 414.04 57023.00 88888.00 2011-06-01 00:35:24.475 152 13217.35 414.29 57023.73 88888.00 2011-06-01 00:35:25.475 152 13217.09 413.67 57024.10 88888.00 2011-06-01 00:35:26.475 152 13217.09 413.55 57022.88 88888.00 2011-06-01 00:35:27.475 152 13217.61 414.66 57023.24 88888.00 2011-06-01 00:35:28.475 152 13216.96 414.04 57023.24 88888.00 2011-06-01 00:35:29.475 152 13216.58 414.29 57023.12 88888.00 2011-06-01 00:35:30.475 152 13216.71 414.04 57023.73 88888.00 2011-06-01 00:35:31.475 152 13216.58 414.54 57023.37 88888.00 2011-06-01 00:35:32.475 152 13216.18 413.92 57023.73 88888.00 2011-06-01 00:35:33.475 152 13216.58 414.29 57023.24 88888.00 2011-06-01 00:35:34.475 152 13215.67 414.79 57024.10 88888.00 2011-06-01 00:35:35.475 152 13215.54 414.54 57023.61 88888.00 2011-06-01 00:35:36.475 152 13216.05 414.79 57023.61 88888.00 2011-06-01 00:35:37.475 152 13216.05 415.03 57023.98 88888.00 2011-06-01 00:35:38.475 152 13216.18 415.53 57023.73 88888.00 2011-06-01 00:35:40.475 152 13216.18 415.53 57023.73 88888.00 2011-06-01 00:35:41.475 152 13216.18 415.53 57024.10 88888.00 2011-06-01 00:35:42.475 152 13216.58 415.28 57023.98 88888.00 2011-06-01 00:35:43.475 152 13216.58 415.53 57024.10 88888.00 2011-06-01 00:35:44.475 152 13216.31 414.91 57024.10 88888.00 2011-06-01 00:35:45.475 152 13215.54 415.03 57024.59 88888.00 2011-06-01 00:35:46.475 152 13215.67 415.53 57024.34 88888.00 2011-06-01 00:35:47.475 152 13217.09 415.90 57023.86 88888.00 2011-06-01 00:35:48.475 152 13216.45 415.78 57025.20 88888.00 2011-06-01 00:35:49.475 152 13216.31 415.28 57024.71 88888.00 2011-06-01 00:35:50.475 152 13216.71 415.78 57024.34 88888.00 2011-06-01 00:35:51.475 152 13216.96 416.15 57024.83 88888.00 2011-06-01 00:35:52.475 152 13216.31 415.53 57024.59 88888.00 2011-06-01 00:35:53.475 152 13216.05 415.90 57024.83 88888.00 2011-06-01 00:35:54.475 152 13216.31 415.28 57024.59 88888.00 2011-06-01 00:35:55.475 152 13216.58 415.53 57025.08 88888.00 2011-06-01 00:35:56.475 152 13216.31 415.65 57024.96 88888.00 2011-06-01 00:35:57.475 152 13216.58 415.90 57025.20 88888.00 2011-06-01 00:35:58.475 152 13215.92 415.90 57024.46 88888.00 2011-06-01 00:35:59.475 152 13216.05 415.41 57024.46 88888.00 2011-06-01 00:36:00.475 152 13216.58 416.77 57024.71 88888.00 2011-06-01 00:36:01.475 152 13216.05 416.02 57025.69 88888.00 2011-06-01 00:36:02.475 152 13217.61 416.40 57025.45 88888.00 2011-06-01 00:36:03.475 152 13217.09 416.52 57026.18 88888.00 2011-06-01 00:36:04.475 152 13217.22 416.02 57025.93 88888.00 2011-06-01 00:36:05.475 152 13217.48 417.14 57025.81 88888.00 2011-06-01 00:36:06.475 152 13217.09 416.89 57026.42 88888.00 2011-06-01 00:36:07.475 152 13217.48 417.39 57025.32 88888.00 2011-06-01 00:36:08.475 152 13217.22 417.76 57025.81 88888.00 2011-06-01 00:36:09.475 152 13216.71 417.39 57026.05 88888.00 2011-06-01 00:36:10.475 152 13216.05 418.13 57026.18 88888.00 2011-06-01 00:36:11.475 152 13216.83 417.39 57025.93 88888.00 2011-06-01 00:36:12.475 152 13216.45 417.64 57026.55 88888.00 2011-06-01 00:36:13.475 152 13216.18 417.88 57026.79 88888.00 2011-06-01 00:36:14.475 152 13216.05 417.76 57025.81 88888.00 2011-06-01 00:36:15.475 152 13215.54 417.88 57027.16 88888.00 2011-06-01 00:36:16.475 152 13215.54 418.01 57026.30 88888.00 2011-06-01 00:36:17.475 152 13215.28 418.63 57027.16 88888.00 2011-06-01 00:36:18.475 152 13215.02 419.12 57026.79 88888.00 2011-06-01 00:36:19.475 152 13215.54 418.75 57027.04 88888.00 2011-06-01 00:36:20.475 152 13215.02 418.75 57027.40 88888.00 2011-06-01 00:36:21.475 152 13214.37 419.25 57027.16 88888.00 2011-06-01 00:36:22.475 152 13215.02 419.12 57027.40 88888.00 2011-06-01 00:36:23.475 152 13214.76 419.12 57026.55 88888.00 2011-06-01 00:36:24.475 152 13214.24 419.74 57027.16 88888.00 2011-06-01 00:36:25.475 152 13214.24 419.49 57027.04 88888.00 2011-06-01 00:36:26.475 152 13213.46 420.11 57027.40 88888.00 2011-06-01 00:36:27.475 152 13214.89 419.74 57026.91 88888.00 2011-06-01 00:36:28.475 152 13215.02 419.74 57027.28 88888.00 2011-06-01 00:36:29.475 152 13214.89 420.24 57027.52 88888.00 2011-06-01 00:36:30.475 152 13214.11 419.86 57028.01 88888.00 2011-06-01 00:36:31.475 152 13214.37 419.62 57027.04 88888.00 2011-06-01 00:36:32.475 152 13214.89 419.74 57027.40 88888.00 2011-06-01 00:36:33.475 152 13214.50 420.48 57027.16 88888.00 2011-06-01 00:36:34.475 152 13214.50 420.11 57027.40 88888.00 2011-06-01 00:36:35.475 152 13214.11 420.61 57027.52 88888.00 2011-06-01 00:36:36.475 152 13214.63 419.74 57027.52 88888.00 2011-06-01 00:36:37.475 152 13213.59 420.48 57027.04 88888.00 2011-06-01 00:36:38.475 152 13213.85 420.36 57027.77 88888.00 2011-06-01 00:36:39.475 152 13213.20 420.36 57027.89 88888.00 2011-06-01 00:36:40.475 152 13213.20 419.86 57027.04 88888.00 2011-06-01 00:36:41.475 152 13212.94 420.61 57027.64 88888.00 2011-06-01 00:36:42.475 152 13213.33 420.36 57027.16 88888.00 2011-06-01 00:36:43.475 152 13213.59 420.61 57027.28 88888.00 2011-06-01 00:36:44.475 152 13212.94 420.61 57027.89 88888.00 2011-06-01 00:36:45.475 152 13213.20 420.73 57027.77 88888.00 2011-06-01 00:36:46.475 152 13212.42 421.10 57028.38 88888.00 2011-06-01 00:36:47.475 152 13213.46 421.47 57027.28 88888.00 2011-06-01 00:36:48.475 152 13212.81 421.35 57027.77 88888.00 2011-06-01 00:36:49.475 152 13213.59 421.47 57027.52 88888.00 2011-06-01 00:36:50.475 152 13212.68 421.72 57027.52 88888.00 2011-06-01 00:36:51.475 152 13213.59 421.60 57027.64 88888.00 2011-06-01 00:36:52.475 152 13212.16 421.47 57027.40 88888.00 2011-06-01 00:36:53.475 152 13213.72 421.60 57027.40 88888.00 2011-06-01 00:36:54.475 152 13212.55 422.09 57027.89 88888.00 2011-06-01 00:36:55.475 152 13213.07 422.47 57027.89 88888.00 2011-06-01 00:36:56.475 152 13213.20 421.85 57028.26 88888.00 2011-06-01 00:36:57.475 152 13212.94 421.85 57027.64 88888.00 2011-06-01 00:36:58.475 152 13214.63 421.85 57028.38 88888.00 2011-06-01 00:36:59.475 152 13213.46 421.47 57027.77 88888.00 2011-06-01 00:37:00.475 152 13214.24 422.34 57028.26 88888.00 2011-06-01 00:37:01.475 152 13213.72 422.22 57027.89 88888.00 2011-06-01 00:37:02.475 152 13214.37 422.09 57028.26 88888.00 2011-06-01 00:37:03.475 152 13214.37 421.85 57028.38 88888.00 2011-06-01 00:37:04.475 152 13213.85 422.09 57028.26 88888.00 2011-06-01 00:37:05.475 152 13214.76 422.71 57028.01 88888.00 2011-06-01 00:37:06.475 152 13214.11 422.71 57028.13 88888.00 2011-06-01 00:37:07.475 152 13214.37 422.71 57028.13 88888.00 2011-06-01 00:37:08.475 152 13214.24 422.71 57028.01 88888.00 2011-06-01 00:37:09.475 152 13215.02 422.84 57029.11 88888.00 2011-06-01 00:37:10.475 152 13213.59 423.21 57027.64 88888.00 2011-06-01 00:37:11.475 152 13214.11 423.08 57028.62 88888.00 2011-06-01 00:37:12.475 152 13214.11 423.58 57028.13 88888.00 2011-06-01 00:37:13.475 152 13214.24 423.33 57028.26 88888.00 2011-06-01 00:37:14.475 152 13213.46 424.45 57028.50 88888.00 2011-06-01 00:37:15.475 152 13214.24 423.08 57029.23 88888.00 2011-06-01 00:37:16.475 152 13213.20 423.83 57028.75 88888.00 2011-06-01 00:37:17.475 152 13213.46 424.08 57028.26 88888.00 2011-06-01 00:37:18.475 152 13213.59 424.08 57028.62 88888.00 2011-06-01 00:37:19.475 152 13213.46 424.94 57028.50 88888.00 2011-06-01 00:37:20.475 152 13213.59 423.95 57028.75 88888.00 2011-06-01 00:37:21.475 152 13213.72 424.57 57028.87 88888.00 2011-06-01 00:37:22.475 152 13213.59 424.69 57028.62 88888.00 2011-06-01 00:37:23.475 152 13213.72 424.08 57028.26 88888.00 2011-06-01 00:37:24.475 152 13214.24 424.82 57028.75 88888.00 2011-06-01 00:37:25.475 152 13213.46 424.69 57028.75 88888.00 2011-06-01 00:37:26.475 152 13215.02 424.20 57028.50 88888.00 2011-06-01 00:37:27.475 152 13214.63 424.45 57028.50 88888.00 2011-06-01 00:37:28.475 152 13214.37 424.94 57028.99 88888.00 2011-06-01 00:37:29.475 152 13214.50 424.94 57028.87 88888.00 2011-06-01 00:37:30.475 152 13214.89 424.57 57028.26 88888.00 2011-06-01 00:37:31.475 152 13215.54 424.82 57029.11 88888.00 2011-06-01 00:37:32.475 152 13215.41 424.57 57028.62 88888.00 2011-06-01 00:37:33.475 152 13215.54 424.20 57028.99 88888.00 2011-06-01 00:37:34.475 152 13216.05 425.07 57029.23 88888.00 2011-06-01 00:37:35.475 152 13215.67 424.45 57028.87 88888.00 2011-06-01 00:37:36.475 152 13216.31 424.69 57028.87 88888.00 2011-06-01 00:37:37.475 152 13216.96 424.08 57028.87 88888.00 2011-06-01 00:37:38.475 152 13216.31 423.95 57028.50 88888.00 2011-06-01 00:37:39.475 152 13216.18 424.08 57029.48 88888.00 2011-06-01 00:37:40.475 152 13217.61 424.45 57029.36 88888.00 2011-06-01 00:37:41.475 152 13216.45 424.20 57028.87 88888.00 2011-06-01 00:37:42.475 152 13216.96 424.08 57029.72 88888.00 2011-06-01 00:37:43.475 152 13216.31 424.57 57029.85 88888.00 2011-06-01 00:37:44.475 152 13216.31 424.94 57028.87 88888.00 2011-06-01 00:37:45.475 152 13216.31 424.57 57029.97 88888.00 2011-06-01 00:37:46.475 152 13217.48 424.57 57029.48 88888.00 2011-06-01 00:37:47.475 152 13216.83 424.69 57029.23 88888.00 2011-06-01 00:37:48.475 152 13215.92 424.20 57029.85 88888.00 2011-06-01 00:37:49.475 152 13216.58 424.69 57029.23 88888.00 2011-06-01 00:37:50.475 152 13217.35 424.94 57028.99 88888.00 2011-06-01 00:37:51.475 152 13216.71 424.32 57030.34 88888.00 2011-06-01 00:37:52.475 152 13217.22 425.19 57029.60 88888.00 2011-06-01 00:37:53.475 152 13217.74 424.57 57029.72 88888.00 2011-06-01 00:37:54.475 152 13217.48 425.56 57029.85 88888.00 2011-06-01 00:37:55.475 152 13217.35 425.56 57029.48 88888.00 2011-06-01 00:37:56.475 152 13217.87 425.69 57030.09 88888.00 2011-06-01 00:37:57.475 152 13217.74 425.19 57029.97 88888.00 2011-06-01 00:37:58.475 152 13217.87 424.82 57030.21 88888.00 2011-06-01 00:37:59.475 152 13218.13 424.94 57029.85 88888.00 2011-06-01 00:38:00.475 152 13217.74 424.94 57030.09 88888.00 2011-06-01 00:38:01.475 152 13218.78 425.56 57030.46 88888.00 2011-06-01 00:38:02.475 152 13218.65 425.69 57029.48 88888.00 2011-06-01 00:38:03.475 152 13218.52 426.06 57029.85 88888.00 2011-06-01 00:38:04.475 152 13219.04 425.93 57029.11 88888.00 2011-06-01 00:38:05.475 152 13219.56 424.94 57029.85 88888.00 2011-06-01 00:38:06.475 152 13218.52 426.18 57030.09 88888.00 2011-06-01 00:38:07.475 152 13219.43 425.56 57030.21 88888.00 2011-06-01 00:38:08.475 152 13219.56 425.81 57030.34 88888.00 2011-06-01 00:38:09.475 152 13219.82 426.18 57030.21 88888.00 2011-06-01 00:38:10.475 152 13220.60 426.43 57030.46 88888.00 2011-06-01 00:38:11.475 152 13220.60 425.93 57031.07 88888.00 2011-06-01 00:38:12.475 152 13221.12 424.94 57030.82 88888.00 2011-06-01 00:38:13.475 152 13221.12 426.30 57031.19 88888.00 2011-06-01 00:38:14.475 152 13221.38 425.93 57030.21 88888.00 2011-06-01 00:38:15.475 152 13220.99 426.30 57031.56 88888.00 2011-06-01 00:38:16.475 152 13220.21 425.69 57030.34 88888.00 2011-06-01 00:38:17.475 152 13222.68 426.68 57030.58 88888.00 2011-06-01 00:38:18.475 152 13221.90 426.55 57030.70 88888.00 2011-06-01 00:38:19.475 152 13221.77 426.55 57030.82 88888.00 2011-06-01 00:38:20.475 152 13222.16 426.30 57031.19 88888.00 2011-06-01 00:38:21.475 152 13222.42 426.43 57031.44 88888.00 2011-06-01 00:38:22.475 152 13222.55 426.30 57031.80 88888.00 2011-06-01 00:38:23.475 152 13222.55 426.80 57031.07 88888.00 2011-06-01 00:38:24.475 152 13222.81 426.68 57031.80 88888.00 2011-06-01 00:38:25.475 152 13222.94 426.30 57031.80 88888.00 2011-06-01 00:38:26.475 152 13223.72 426.68 57031.44 88888.00 2011-06-01 00:38:27.475 152 13223.59 426.80 57032.05 88888.00 2011-06-01 00:38:28.475 152 13223.33 426.43 57032.41 88888.00 2011-06-01 00:38:29.475 152 13223.85 426.43 57031.80 88888.00 2011-06-01 00:38:30.475 152 13223.72 427.05 57031.93 88888.00 2011-06-01 00:38:31.475 152 13223.85 426.92 57032.17 88888.00 2011-06-01 00:38:32.475 152 13224.37 427.17 57032.78 88888.00 2011-06-01 00:38:33.475 152 13224.76 426.80 57031.80 88888.00 2011-06-01 00:38:34.475 152 13224.63 426.92 57032.05 88888.00 2011-06-01 00:38:35.475 152 13224.89 426.80 57032.66 88888.00 2011-06-01 00:38:36.475 152 13225.93 427.17 57032.41 88888.00 2011-06-01 00:38:37.475 152 13226.19 426.18 57032.54 88888.00 2011-06-01 00:38:38.475 152 13225.93 426.43 57032.66 88888.00 2011-06-01 00:38:39.475 152 13225.80 426.55 57032.90 88888.00 2011-06-01 00:38:40.475 152 13225.41 426.18 57032.54 88888.00 2011-06-01 00:38:41.475 152 13226.06 426.18 57033.52 88888.00 2011-06-01 00:38:42.475 152 13226.19 427.54 57032.90 88888.00 2011-06-01 00:38:43.475 152 13225.93 427.05 57033.64 88888.00 2011-06-01 00:38:44.475 152 13227.36 427.30 57033.39 88888.00 2011-06-01 00:38:45.475 152 13226.71 427.05 57033.76 88888.00 2011-06-01 00:38:46.475 152 13227.49 426.92 57033.64 88888.00 2011-06-01 00:38:47.475 152 13227.49 427.17 57033.64 88888.00 2011-06-01 00:38:48.475 152 13226.84 426.92 57033.52 88888.00 2011-06-01 00:38:49.475 152 13227.88 426.92 57033.76 88888.00 2011-06-01 00:38:50.475 152 13227.23 427.42 57033.76 88888.00 2011-06-01 00:38:51.475 152 13227.23 427.42 57034.49 88888.00 2011-06-01 00:38:52.475 152 13227.62 427.17 57034.25 88888.00 2011-06-01 00:38:53.475 152 13227.75 427.79 57033.88 88888.00 2011-06-01 00:38:54.475 152 13227.62 427.79 57034.25 88888.00 2011-06-01 00:38:55.475 152 13227.88 427.54 57033.76 88888.00 2011-06-01 00:38:56.475 152 13228.53 427.42 57034.98 88888.00 2011-06-01 00:38:57.475 152 13228.01 427.91 57034.61 88888.00 2011-06-01 00:38:58.475 152 13228.40 427.67 57034.61 88888.00 2011-06-01 00:38:59.475 152 13229.05 427.17 57034.37 88888.00 2011-06-01 00:39:00.475 152 13229.18 427.67 57035.11 88888.00 2011-06-01 00:39:01.475 152 13229.44 426.80 57034.49 88888.00 2011-06-01 00:39:02.475 152 13229.57 428.04 57034.61 88888.00 2011-06-01 00:39:03.475 152 13229.83 426.80 57035.47 88888.00 2011-06-01 00:39:04.475 152 13229.44 426.55 57035.35 88888.00 2011-06-01 00:39:05.475 152 13229.44 426.68 57035.11 88888.00 2011-06-01 00:39:06.475 152 13229.83 427.17 57034.74 88888.00 2011-06-01 00:39:07.475 152 13229.31 427.42 57035.35 88888.00 2011-06-01 00:39:08.475 152 13229.44 427.05 57035.23 88888.00 2011-06-01 00:39:09.475 152 13230.09 427.42 57035.47 88888.00 2011-06-01 00:39:10.475 152 13230.35 427.17 57035.96 88888.00 2011-06-01 00:39:11.475 152 13231.00 427.30 57035.71 88888.00 2011-06-01 00:39:12.475 152 13231.13 427.05 57036.33 88888.00 2011-06-01 00:39:13.475 152 13229.83 426.55 57036.33 88888.00 2011-06-01 00:39:14.475 152 13231.26 426.30 57035.96 88888.00 2011-06-01 00:39:15.475 152 13230.35 426.80 57035.59 88888.00 2011-06-01 00:39:16.475 152 13231.00 426.55 57035.71 88888.00 2011-06-01 00:39:17.475 152 13230.87 426.30 57035.84 88888.00 2011-06-01 00:39:18.475 152 13231.13 426.18 57035.96 88888.00 2011-06-01 00:39:19.475 152 13231.13 425.93 57036.20 88888.00 2011-06-01 00:39:20.475 152 13231.39 425.81 57036.82 88888.00 2011-06-01 00:39:21.475 152 13231.26 425.69 57036.33 88888.00 2011-06-01 00:39:22.475 152 13231.52 425.81 57036.57 88888.00 2011-06-01 00:39:23.475 152 13231.52 425.81 57036.20 88888.00 2011-06-01 00:39:24.475 152 13230.61 425.44 57036.94 88888.00 2011-06-01 00:39:25.475 152 13231.26 425.31 57036.33 88888.00 2011-06-01 00:39:26.475 152 13231.78 425.69 57036.69 88888.00 2011-06-01 00:39:27.475 152 13231.52 425.56 57036.82 88888.00 2011-06-01 00:39:28.475 152 13230.87 425.19 57037.06 88888.00 2011-06-01 00:39:29.475 152 13231.65 424.94 57037.55 88888.00 2011-06-01 00:39:30.475 152 13231.52 425.31 57037.18 88888.00 2011-06-01 00:39:31.475 152 13231.26 424.69 57037.06 88888.00 2011-06-01 00:39:32.475 152 13231.13 424.82 57036.69 88888.00 2011-06-01 00:39:33.475 152 13230.48 425.56 57036.94 88888.00 2011-06-01 00:39:34.475 152 13230.87 425.07 57037.30 88888.00 2011-06-01 00:39:35.475 152 13230.87 425.56 57037.43 88888.00 2011-06-01 00:39:36.475 152 13231.00 424.69 57037.30 88888.00 2011-06-01 00:39:37.475 152 13231.13 424.82 57037.43 88888.00 2011-06-01 00:39:38.475 152 13230.61 424.57 57037.30 88888.00 2011-06-01 00:39:39.475 152 13230.87 424.57 57037.43 88888.00 2011-06-01 00:39:40.475 152 13230.22 425.31 57037.55 88888.00 2011-06-01 00:39:41.475 152 13230.22 424.82 57037.06 88888.00 2011-06-01 00:39:42.475 152 13229.83 425.07 57037.79 88888.00 2011-06-01 00:39:43.475 152 13229.83 425.19 57037.30 88888.00 2011-06-01 00:39:44.475 152 13230.35 425.07 57036.45 88888.00 2011-06-01 00:39:45.475 152 13229.70 424.45 57037.43 88888.00 2011-06-01 00:39:46.475 152 13229.18 424.82 57036.94 88888.00 2011-06-01 00:39:47.475 152 13229.31 425.56 57037.30 88888.00 2011-06-01 00:39:48.475 152 13228.66 425.19 57037.67 88888.00 2011-06-01 00:39:49.475 152 13228.53 424.82 57037.67 88888.00 2011-06-01 00:39:50.475 152 13228.53 425.07 57036.69 88888.00 2011-06-01 00:39:51.475 152 13228.14 424.94 57037.18 88888.00 2011-06-01 00:39:52.475 152 13226.97 425.19 57037.43 88888.00 2011-06-01 00:39:53.475 152 13227.36 425.31 57037.67 88888.00 2011-06-01 00:39:54.475 152 13226.58 424.20 57037.18 88888.00 2011-06-01 00:39:55.475 152 13226.84 424.69 57036.82 88888.00 2011-06-01 00:39:56.475 152 13226.32 425.44 57037.06 88888.00 2011-06-01 00:39:57.475 152 13226.84 425.31 57037.30 88888.00 2011-06-01 00:39:58.475 152 13226.19 424.82 57036.69 88888.00 2011-06-01 00:39:59.475 152 13226.19 424.94 57036.82 88888.00 2011-06-01 00:40:00.475 152 13226.58 424.94 57037.43 88888.00 2011-06-01 00:40:01.475 152 13226.06 424.82 57036.94 88888.00 2011-06-01 00:40:02.475 152 13226.19 424.69 57036.82 88888.00 2011-06-01 00:40:03.475 152 13226.06 424.69 57036.33 88888.00 2011-06-01 00:40:04.475 152 13225.80 424.57 57036.57 88888.00 2011-06-01 00:40:05.475 152 13225.28 425.07 57036.57 88888.00 2011-06-01 00:40:06.475 152 13225.28 424.69 57036.20 88888.00 2011-06-01 00:40:07.475 152 13225.41 425.07 57036.08 88888.00 2011-06-01 00:40:08.475 152 13225.15 425.07 57036.33 88888.00 2011-06-01 00:40:09.475 152 13224.89 424.94 57036.82 88888.00 2011-06-01 00:40:10.475 152 13225.28 425.44 57036.20 88888.00 2011-06-01 00:40:11.475 152 13224.63 425.19 57035.96 88888.00 2011-06-01 00:40:12.475 152 13224.76 425.31 57035.71 88888.00 2011-06-01 00:40:13.475 152 13224.89 424.45 57036.20 88888.00 2011-06-01 00:40:14.475 152 13224.24 424.32 57035.96 88888.00 2011-06-01 00:40:15.475 152 13223.72 425.07 57035.23 88888.00 2011-06-01 00:40:16.475 152 13224.11 424.82 57035.59 88888.00 2011-06-01 00:40:17.475 152 13223.72 425.19 57036.45 88888.00 2011-06-01 00:40:18.475 152 13223.59 424.69 57035.23 88888.00 2011-06-01 00:40:19.475 152 13223.72 424.69 57035.84 88888.00 2011-06-01 00:40:20.475 152 13223.85 424.69 57036.20 88888.00 2011-06-01 00:40:21.475 152 13224.11 425.07 57035.59 88888.00 2011-06-01 00:40:22.475 152 13223.85 424.69 57035.47 88888.00 2011-06-01 00:40:23.475 152 13223.59 424.69 57034.61 88888.00 2011-06-01 00:40:24.475 152 13223.72 424.45 57035.11 88888.00 2011-06-01 00:40:25.475 152 13223.59 424.82 57035.84 88888.00 2011-06-01 00:40:26.475 152 13223.72 423.83 57034.98 88888.00 2011-06-01 00:40:27.475 152 13224.50 424.82 57034.98 88888.00 2011-06-01 00:40:28.475 152 13222.94 424.82 57035.11 88888.00 2011-06-01 00:40:29.475 152 13223.72 424.94 57034.49 88888.00 2011-06-01 00:40:30.475 152 13223.33 425.07 57035.23 88888.00 2011-06-01 00:40:31.475 152 13224.37 424.69 57034.86 88888.00 2011-06-01 00:40:32.475 152 13223.72 424.69 57034.98 88888.00 2011-06-01 00:40:33.475 152 13223.85 424.69 57034.86 88888.00 2011-06-01 00:40:34.475 152 13223.59 424.45 57034.37 88888.00 2011-06-01 00:40:35.475 152 13223.85 424.20 57034.25 88888.00 2011-06-01 00:40:36.475 152 13223.59 424.57 57034.00 88888.00 2011-06-01 00:40:37.475 152 13223.20 424.57 57034.25 88888.00 2011-06-01 00:40:38.475 152 13223.72 423.95 57034.00 88888.00 2011-06-01 00:40:39.475 152 13224.37 424.57 57034.12 88888.00 2011-06-01 00:40:40.475 152 13223.20 424.82 57033.39 88888.00 2011-06-01 00:40:41.475 152 13223.98 424.32 57034.37 88888.00 2011-06-01 00:40:42.475 152 13224.50 424.20 57034.86 88888.00 2011-06-01 00:40:43.475 152 13224.50 423.08 57033.52 88888.00 2011-06-01 00:40:44.475 152 13224.24 424.32 57034.25 88888.00 2011-06-01 00:40:45.475 152 13225.41 423.83 57034.61 88888.00 2011-06-01 00:40:46.475 152 13224.89 423.33 57033.88 88888.00 2011-06-01 00:40:47.475 152 13225.15 423.70 57034.00 88888.00 2011-06-01 00:40:48.475 152 13225.41 423.70 57034.25 88888.00 2011-06-01 00:40:49.475 152 13225.54 422.96 57034.86 88888.00 2011-06-01 00:40:50.475 152 13225.67 423.33 57034.25 88888.00 2011-06-01 00:40:51.475 152 13225.15 423.33 57034.74 88888.00 2011-06-01 00:40:52.475 152 13226.06 423.46 57033.88 88888.00 2011-06-01 00:40:53.475 152 13225.28 423.46 57034.61 88888.00 2011-06-01 00:40:54.475 152 13225.28 422.96 57034.61 88888.00 2011-06-01 00:40:55.475 152 13225.41 423.08 57034.49 88888.00 2011-06-01 00:40:56.475 152 13226.19 422.84 57034.37 88888.00 2011-06-01 00:40:57.475 152 13226.19 423.08 57034.25 88888.00 2011-06-01 00:40:58.475 152 13226.06 423.70 57034.25 88888.00 2011-06-01 00:40:59.475 152 13226.19 422.71 57034.25 88888.00 2011-06-01 00:41:00.475 152 13225.54 423.33 57034.25 88888.00 2011-06-01 00:41:01.475 152 13227.10 423.46 57034.12 88888.00 2011-06-01 00:41:02.475 152 13226.32 422.84 57033.39 88888.00 2011-06-01 00:41:03.475 152 13225.93 423.21 57033.52 88888.00 2011-06-01 00:41:04.475 152 13226.06 422.71 57034.37 88888.00 2011-06-01 00:41:05.475 152 13226.06 423.08 57033.76 88888.00 2011-06-01 00:41:06.475 152 13226.58 422.84 57034.00 88888.00 2011-06-01 00:41:07.475 152 13226.19 423.08 57033.76 88888.00 2011-06-01 00:41:08.475 152 13226.45 422.47 57033.52 88888.00 2011-06-01 00:41:09.475 152 13226.45 423.08 57033.88 88888.00 2011-06-01 00:41:10.475 152 13226.58 423.33 57034.12 88888.00 2011-06-01 00:41:11.475 152 13226.58 422.84 57033.76 88888.00 2011-06-01 00:41:12.475 152 13226.45 422.34 57033.27 88888.00 2011-06-01 00:41:13.475 152 13226.58 423.21 57033.76 88888.00 2011-06-01 00:41:14.475 152 13226.19 422.96 57033.39 88888.00 2011-06-01 00:41:15.475 152 13226.58 422.59 57033.27 88888.00 2011-06-01 00:41:16.475 152 13227.23 423.21 57033.52 88888.00 2011-06-01 00:41:17.475 152 13226.84 422.96 57033.15 88888.00 2011-06-01 00:41:18.475 152 13226.97 422.09 57032.78 88888.00 2011-06-01 00:41:19.475 152 13226.58 422.71 57033.27 88888.00 2011-06-01 00:41:20.475 152 13226.97 422.09 57033.15 88888.00 2011-06-01 00:41:21.475 152 13226.45 421.47 57033.52 88888.00 2011-06-01 00:41:22.475 152 13226.32 422.59 57033.27 88888.00 2011-06-01 00:41:23.475 152 13227.10 422.84 57033.27 88888.00 2011-06-01 00:41:24.475 152 13226.19 422.96 57032.90 88888.00 2011-06-01 00:41:25.475 152 13226.32 422.22 57034.25 88888.00 2011-06-01 00:41:26.475 152 13226.71 422.09 57033.39 88888.00 2011-06-01 00:41:27.475 152 13226.06 422.47 57033.27 88888.00 2011-06-01 00:41:28.475 152 13227.36 422.09 57032.78 88888.00 2011-06-01 00:41:29.475 152 13226.19 422.59 57033.27 88888.00 2011-06-01 00:41:30.475 152 13226.32 422.09 57033.15 88888.00 2011-06-01 00:41:31.475 152 13226.97 422.34 57033.02 88888.00 2011-06-01 00:41:32.475 152 13226.97 422.34 57032.90 88888.00 2011-06-01 00:41:33.475 152 13226.32 421.97 57032.78 88888.00 2011-06-01 00:41:34.475 152 13226.45 422.47 57032.41 88888.00 2011-06-01 00:41:35.475 152 13226.58 421.97 57032.66 88888.00 2011-06-01 00:41:36.475 152 13227.36 421.97 57033.27 88888.00 2011-06-01 00:41:37.475 152 13227.10 421.85 57033.27 88888.00 2011-06-01 00:41:38.475 152 13227.36 421.72 57032.90 88888.00 2011-06-01 00:41:39.475 152 13226.97 421.97 57032.90 88888.00 2011-06-01 00:41:40.475 152 13226.58 422.59 57032.90 88888.00 2011-06-01 00:41:41.475 152 13226.45 422.34 57032.90 88888.00 2011-06-01 00:41:42.475 152 13227.10 421.72 57033.15 88888.00 2011-06-01 00:41:43.475 152 13226.58 422.22 57033.27 88888.00 2011-06-01 00:41:44.475 152 13226.58 421.72 57033.76 88888.00 2011-06-01 00:41:45.475 152 13226.58 421.60 57032.41 88888.00 2011-06-01 00:41:46.475 152 13225.93 422.09 57033.02 88888.00 2011-06-01 00:41:47.475 152 13227.10 422.22 57032.66 88888.00 2011-06-01 00:41:48.475 152 13226.06 421.97 57033.64 88888.00 2011-06-01 00:41:49.475 152 13225.80 422.47 57033.15 88888.00 2011-06-01 00:41:50.475 152 13226.06 422.47 57033.27 88888.00 2011-06-01 00:41:51.475 152 13226.19 421.47 57033.76 88888.00 2011-06-01 00:41:52.475 152 13225.41 422.59 57032.78 88888.00 2011-06-01 00:41:53.475 152 13225.41 422.96 57032.54 88888.00 2011-06-01 00:41:54.475 152 13226.19 422.96 57033.02 88888.00 2011-06-01 00:41:55.475 152 13226.06 422.59 57033.27 88888.00 2011-06-01 00:41:56.475 152 13225.54 423.08 57032.66 88888.00 2011-06-01 00:41:57.475 152 13225.80 422.71 57033.02 88888.00 2011-06-01 00:41:58.475 152 13225.80 422.96 57032.54 88888.00 2011-06-01 00:41:59.475 152 13225.28 422.34 57033.15 88888.00 2011-06-01 00:42:00.475 152 13225.02 422.84 57032.90 88888.00 2011-06-01 00:42:01.475 152 13225.15 422.47 57032.78 88888.00 2011-06-01 00:42:02.475 152 13225.67 423.33 57033.27 88888.00 2011-06-01 00:42:03.475 152 13225.15 423.33 57033.02 88888.00 2011-06-01 00:42:04.474 152 13225.54 422.71 57033.02 88888.00 2011-06-01 00:42:05.474 152 13225.67 422.84 57031.68 88888.00 2011-06-01 00:42:06.474 152 13225.54 422.84 57032.90 88888.00 2011-06-01 00:42:07.474 152 13224.89 422.59 57032.29 88888.00 2011-06-01 00:42:08.474 152 13225.15 422.47 57032.78 88888.00 2011-06-01 00:42:09.474 152 13225.67 422.84 57032.17 88888.00 2011-06-01 00:42:10.474 152 13225.54 423.70 57032.90 88888.00 2011-06-01 00:42:11.474 152 13225.54 423.08 57033.15 88888.00 2011-06-01 00:42:12.474 152 13225.54 423.70 57032.78 88888.00 2011-06-01 00:42:13.474 152 13225.67 423.70 57033.02 88888.00 2011-06-01 00:42:14.474 152 13225.54 423.70 57033.15 88888.00 2011-06-01 00:42:15.474 152 13225.93 423.70 57032.78 88888.00 2011-06-01 00:42:16.474 152 13225.67 423.95 57033.52 88888.00 2011-06-01 00:42:17.474 152 13226.19 423.83 57032.54 88888.00 2011-06-01 00:42:18.474 152 13225.41 424.32 57033.39 88888.00 2011-06-01 00:42:19.474 152 13225.93 423.70 57033.39 88888.00 2011-06-01 00:42:20.474 152 13225.93 423.33 57032.54 88888.00 2011-06-01 00:42:21.474 152 13225.54 423.70 57032.54 88888.00 2011-06-01 00:42:22.474 152 13225.67 423.70 57032.54 88888.00 2011-06-01 00:42:23.474 152 13225.41 423.58 57032.17 88888.00 2011-06-01 00:42:24.474 152 13226.58 424.20 57033.15 88888.00 2011-06-01 00:42:25.474 152 13225.80 424.32 57032.54 88888.00 2011-06-01 00:42:26.474 152 13226.58 423.58 57033.27 88888.00 2011-06-01 00:42:27.474 152 13225.80 423.58 57033.02 88888.00 2011-06-01 00:42:28.474 152 13226.19 424.08 57033.02 88888.00 2011-06-01 00:42:29.474 152 13225.41 424.57 57033.02 88888.00 2011-06-01 00:42:30.474 152 13226.45 424.57 57032.66 88888.00 2011-06-01 00:42:31.474 152 13226.45 424.45 57033.64 88888.00 2011-06-01 00:42:32.474 152 13225.54 424.08 57033.27 88888.00 2011-06-01 00:42:33.474 152 13226.06 424.20 57033.27 88888.00 2011-06-01 00:42:34.474 152 13225.93 424.32 57032.78 88888.00 2011-06-01 00:42:35.474 152 13225.54 424.57 57032.90 88888.00 2011-06-01 00:42:36.474 152 13226.06 424.20 57032.17 88888.00 2011-06-01 00:42:37.474 152 13225.80 424.32 57033.02 88888.00 2011-06-01 00:42:38.474 152 13225.54 424.20 57032.29 88888.00 2011-06-01 00:42:39.474 152 13225.67 424.08 57033.02 88888.00 2011-06-01 00:42:40.474 152 13225.80 424.45 57032.90 88888.00 2011-06-01 00:42:41.474 152 13225.80 423.83 57032.05 88888.00 2011-06-01 00:42:42.474 152 13225.93 424.45 57032.41 88888.00 2011-06-01 00:42:43.474 152 13226.06 424.32 57032.90 88888.00 2011-06-01 00:42:44.474 152 13226.71 423.70 57032.54 88888.00 2011-06-01 00:42:45.474 152 13225.80 423.58 57032.05 88888.00 2011-06-01 00:42:46.474 152 13225.80 424.20 57032.05 88888.00 2011-06-01 00:42:47.474 152 13225.80 423.70 57032.90 88888.00 2011-06-01 00:42:48.474 152 13226.06 423.95 57032.66 88888.00 2011-06-01 00:42:49.474 152 13226.19 424.08 57032.66 88888.00 2011-06-01 00:42:50.474 152 13226.58 424.69 57032.41 88888.00 2011-06-01 00:42:51.474 152 13226.84 423.95 57033.02 88888.00 2011-06-01 00:42:52.474 152 13226.19 424.32 57033.27 88888.00 2011-06-01 00:42:53.474 152 13226.06 424.45 57032.41 88888.00 2011-06-01 00:42:54.474 152 13226.32 423.83 57032.41 88888.00 2011-06-01 00:42:55.474 152 13225.67 424.08 57032.90 88888.00 2011-06-01 00:42:56.474 152 13226.84 424.32 57032.54 88888.00 2011-06-01 00:42:57.474 152 13225.93 423.95 57031.68 88888.00 2011-06-01 00:42:58.474 152 13226.97 424.20 57032.29 88888.00 2011-06-01 00:42:59.474 152 13226.58 424.08 57032.54 88888.00 2011-06-01 00:43:00.474 152 13226.71 423.70 57032.54 88888.00 2011-06-01 00:43:01.474 152 13226.84 423.95 57032.78 88888.00 2011-06-01 00:43:02.474 152 13226.84 424.32 57032.54 88888.00 2011-06-01 00:43:03.474 152 13227.49 423.46 57032.17 88888.00 2011-06-01 00:43:04.474 152 13227.36 423.46 57032.17 88888.00 2011-06-01 00:43:05.474 152 13226.71 424.32 57031.80 88888.00 2011-06-01 00:43:06.474 152 13227.75 423.08 57032.66 88888.00 2011-06-01 00:43:07.474 152 13226.58 423.46 57032.78 88888.00 2011-06-01 00:43:08.474 152 13227.10 423.21 57031.93 88888.00 2011-06-01 00:43:09.474 152 13227.23 423.08 57032.17 88888.00 2011-06-01 00:43:10.474 152 13226.58 424.32 57032.41 88888.00 2011-06-01 00:43:11.474 152 13228.01 423.58 57032.78 88888.00 2011-06-01 00:43:12.474 152 13227.23 423.21 57032.90 88888.00 2011-06-01 00:43:13.474 152 13227.36 423.46 57032.29 88888.00 2011-06-01 00:43:14.474 152 13227.10 422.59 57032.90 88888.00 2011-06-01 00:43:15.474 152 13227.23 422.96 57033.02 88888.00 2011-06-01 00:43:16.474 152 13227.10 423.33 57032.54 88888.00 2011-06-01 00:43:17.474 152 13226.84 423.46 57032.90 88888.00 2011-06-01 00:43:18.474 152 13226.84 423.08 57032.41 88888.00 2011-06-01 00:43:19.474 152 13226.84 422.96 57032.05 88888.00 2011-06-01 00:43:20.474 152 13226.84 423.83 57032.78 88888.00 2011-06-01 00:43:21.474 152 13226.97 422.84 57032.29 88888.00 2011-06-01 00:43:22.474 152 13227.49 423.21 57032.78 88888.00 2011-06-01 00:43:23.474 152 13226.84 423.95 57031.93 88888.00 2011-06-01 00:43:24.474 152 13226.58 423.46 57032.29 88888.00 2011-06-01 00:43:25.474 152 13226.84 423.58 57032.29 88888.00 2011-06-01 00:43:26.474 152 13226.84 423.58 57032.54 88888.00 2011-06-01 00:43:27.474 152 13226.19 423.58 57032.41 88888.00 2011-06-01 00:43:28.474 152 13227.10 423.58 57032.78 88888.00 2011-06-01 00:43:29.474 152 13226.71 423.33 57031.80 88888.00 2011-06-01 00:43:30.474 152 13227.10 423.33 57032.29 88888.00 2011-06-01 00:43:31.474 152 13226.58 423.58 57032.54 88888.00 2011-06-01 00:43:32.474 152 13226.71 423.58 57032.78 88888.00 2011-06-01 00:43:33.474 152 13226.45 423.83 57032.17 88888.00 2011-06-01 00:43:34.474 152 13226.58 423.83 57032.54 88888.00 2011-06-01 00:43:35.474 152 13225.93 423.08 57032.17 88888.00 2011-06-01 00:43:36.474 152 13225.67 422.84 57032.41 88888.00 2011-06-01 00:43:37.474 152 13226.32 423.58 57032.66 88888.00 2011-06-01 00:43:38.474 152 13225.93 423.33 57032.29 88888.00 2011-06-01 00:43:39.474 152 13225.54 423.58 57032.54 88888.00 2011-06-01 00:43:40.474 152 13225.54 423.33 57032.05 88888.00 2011-06-01 00:43:41.474 152 13225.67 423.95 57032.29 88888.00 2011-06-01 00:43:42.474 152 13224.76 423.95 57031.93 88888.00 2011-06-01 00:43:43.474 152 13225.02 424.32 57031.93 88888.00 2011-06-01 00:43:44.474 152 13224.76 423.58 57031.68 88888.00 2011-06-01 00:43:45.474 152 13224.63 423.33 57031.80 88888.00 2011-06-01 00:43:46.474 152 13224.63 424.08 57032.29 88888.00 2011-06-01 00:43:47.474 152 13224.63 424.20 57032.05 88888.00 2011-06-01 00:43:48.474 152 13224.50 423.70 57031.80 88888.00 2011-06-01 00:43:49.474 152 13224.50 423.33 57032.05 88888.00 2011-06-01 00:43:50.474 152 13223.72 423.21 57031.56 88888.00 2011-06-01 00:43:51.474 152 13223.72 423.46 57031.31 88888.00 2011-06-01 00:43:52.474 152 13224.37 423.95 57031.07 88888.00 2011-06-01 00:43:53.474 152 13223.98 423.83 57031.31 88888.00 2011-06-01 00:43:54.474 152 13223.59 423.08 57031.93 88888.00 2011-06-01 00:43:55.474 152 13223.59 422.96 57030.95 88888.00 2011-06-01 00:43:56.474 152 13224.11 423.46 57031.80 88888.00 2011-06-01 00:43:57.474 152 13223.72 422.84 57031.44 88888.00 2011-06-01 00:43:58.474 152 13223.98 422.84 57031.19 88888.00 2011-06-01 00:43:59.474 152 13223.85 422.59 57031.19 88888.00 2011-06-01 00:44:00.474 152 13224.24 422.47 57031.19 88888.00 2011-06-01 00:44:01.474 152 13224.11 422.71 57031.31 88888.00 2011-06-01 00:44:02.474 152 13223.98 422.34 57031.07 88888.00 2011-06-01 00:44:03.474 152 13223.98 422.71 57031.19 88888.00 2011-06-01 00:44:04.474 152 13223.59 422.22 57030.70 88888.00 2011-06-01 00:44:05.474 152 13223.98 422.22 57030.70 88888.00 2011-06-01 00:44:06.474 152 13223.59 422.84 57030.46 88888.00 2011-06-01 00:44:07.474 152 13223.46 422.34 57030.58 88888.00 2011-06-01 00:44:08.474 152 13223.33 421.60 57030.46 88888.00 2011-06-01 00:44:09.474 152 13223.85 421.85 57030.58 88888.00 2011-06-01 00:44:10.474 152 13222.94 421.85 57030.46 88888.00 2011-06-01 00:44:11.474 152 13222.94 421.60 57030.09 88888.00 2011-06-01 00:44:12.474 152 13222.68 421.85 57030.82 88888.00 2011-06-01 00:44:13.474 152 13222.81 421.97 57030.70 88888.00 2011-06-01 00:44:14.474 152 13223.33 421.60 57029.72 88888.00 2011-06-01 00:44:15.474 152 13222.68 422.34 57030.21 88888.00 2011-06-01 00:44:16.474 152 13222.81 422.34 57030.46 88888.00 2011-06-01 00:44:17.474 152 13222.55 422.59 57030.21 88888.00 2011-06-01 00:44:18.474 152 13222.29 422.47 57029.97 88888.00 2011-06-01 00:44:19.474 152 13222.42 422.47 57029.72 88888.00 2011-06-01 00:44:20.474 152 13222.16 422.71 57029.48 88888.00 2011-06-01 00:44:21.474 152 13222.42 423.08 57029.60 88888.00 2011-06-01 00:44:22.474 152 13223.20 422.47 57029.85 88888.00 2011-06-01 00:44:23.474 152 13222.81 422.59 57029.36 88888.00 2011-06-01 00:44:24.474 152 13222.94 422.59 57029.36 88888.00 2011-06-01 00:44:25.474 152 13222.94 422.47 57030.21 88888.00 2011-06-01 00:44:26.474 152 13222.55 422.34 57029.48 88888.00 2011-06-01 00:44:27.474 152 13223.20 422.09 57029.48 88888.00 2011-06-01 00:44:28.474 152 13222.03 423.08 57029.36 88888.00 2011-06-01 00:44:29.474 152 13222.94 422.47 57029.48 88888.00 2011-06-01 00:44:30.474 152 13223.07 423.21 57029.72 88888.00 2011-06-01 00:44:31.474 152 13223.33 423.58 57029.48 88888.00 2011-06-01 00:44:32.474 152 13222.68 422.84 57029.48 88888.00 2011-06-01 00:44:33.474 152 13222.94 423.70 57028.75 88888.00 2011-06-01 00:44:34.474 152 13223.07 422.96 57028.75 88888.00 2011-06-01 00:44:35.474 152 13223.07 423.08 57028.62 88888.00 2011-06-01 00:44:36.474 152 13223.46 422.59 57029.72 88888.00 2011-06-01 00:44:37.474 152 13223.07 423.21 57029.72 88888.00 2011-06-01 00:44:38.474 152 13222.94 423.70 57029.48 88888.00 2011-06-01 00:44:39.474 152 13222.81 423.21 57029.23 88888.00 2011-06-01 00:44:40.474 152 13223.98 423.33 57028.99 88888.00 2011-06-01 00:44:41.474 152 13222.94 423.83 57027.89 88888.00 2011-06-01 00:44:42.474 152 13223.46 423.46 57028.38 88888.00 2011-06-01 00:44:43.474 152 13223.20 423.46 57029.11 88888.00 2011-06-01 00:44:44.474 152 13223.46 423.83 57029.48 88888.00 2011-06-01 00:44:45.474 152 13223.46 423.95 57028.75 88888.00 2011-06-01 00:44:46.474 152 13223.46 423.46 57028.50 88888.00 2011-06-01 00:44:47.474 152 13223.07 424.08 57028.62 88888.00 2011-06-01 00:44:48.474 152 13223.72 424.20 57029.36 88888.00 2011-06-01 00:44:49.474 152 13223.59 423.70 57029.11 88888.00 2011-06-01 00:44:50.474 152 13223.85 423.83 57028.13 88888.00 2011-06-01 00:44:51.474 152 13224.11 423.70 57028.50 88888.00 2011-06-01 00:44:52.474 152 13223.20 423.70 57028.87 88888.00 2011-06-01 00:44:53.474 152 13223.98 423.46 57028.62 88888.00 2011-06-01 00:44:54.474 152 13224.63 423.21 57028.50 88888.00 2011-06-01 00:44:55.474 152 13223.59 424.57 57028.99 88888.00 2011-06-01 00:44:56.474 152 13224.24 423.70 57028.50 88888.00 2011-06-01 00:44:57.474 152 13224.50 423.21 57028.38 88888.00 2011-06-01 00:44:58.474 152 13224.50 423.70 57028.87 88888.00 2011-06-01 00:44:59.474 152 13225.02 423.21 57028.38 88888.00 2011-06-01 00:45:00.474 152 13224.37 423.33 57028.62 88888.00 2011-06-01 00:45:01.474 152 13224.50 423.83 57029.11 88888.00 2011-06-01 00:45:02.474 152 13224.50 423.21 57028.38 88888.00 2011-06-01 00:45:03.474 152 13224.89 423.46 57028.75 88888.00 2011-06-01 00:45:04.474 152 13225.02 423.58 57028.99 88888.00 2011-06-01 00:45:05.474 152 13225.02 423.08 57028.87 88888.00 2011-06-01 00:45:06.474 152 13224.50 423.21 57028.99 88888.00 2011-06-01 00:45:07.474 152 13225.67 422.71 57028.13 88888.00 2011-06-01 00:45:08.474 152 13224.76 423.46 57028.50 88888.00 2011-06-01 00:45:09.474 152 13225.41 423.46 57028.50 88888.00 2011-06-01 00:45:10.474 152 13225.15 423.21 57028.75 88888.00 2011-06-01 00:45:11.474 152 13225.15 423.08 57028.87 88888.00 2011-06-01 00:45:12.474 152 13225.02 422.71 57028.75 88888.00 2011-06-01 00:45:13.474 152 13224.76 422.09 57028.26 88888.00 2011-06-01 00:45:14.474 152 13225.15 422.09 57028.99 88888.00 2011-06-01 00:45:15.474 152 13225.80 421.60 57029.11 88888.00 2011-06-01 00:45:16.474 152 13225.28 422.34 57028.13 88888.00 2011-06-01 00:45:17.474 152 13225.54 421.60 57028.75 88888.00 2011-06-01 00:45:18.474 152 13225.67 422.34 57028.87 88888.00 2011-06-01 00:45:19.474 152 13225.93 421.47 57029.48 88888.00 2011-06-01 00:45:20.474 152 13226.32 421.85 57028.75 88888.00 2011-06-01 00:45:21.474 152 13226.32 422.34 57028.87 88888.00 2011-06-01 00:45:22.474 152 13225.80 422.09 57028.99 88888.00 2011-06-01 00:45:23.474 152 13226.19 421.35 57028.99 88888.00 2011-06-01 00:45:24.474 152 13225.67 421.60 57029.11 88888.00 2011-06-01 00:45:25.474 152 13225.67 421.97 57029.60 88888.00 2011-06-01 00:45:26.474 152 13225.80 422.09 57028.75 88888.00 2011-06-01 00:45:27.474 152 13226.19 422.22 57028.99 88888.00 2011-06-01 00:45:28.474 152 13226.97 421.47 57028.38 88888.00 2011-06-01 00:45:29.474 152 13226.58 422.22 57028.62 88888.00 2011-06-01 00:45:30.474 152 13226.45 421.85 57029.60 88888.00 2011-06-01 00:45:31.474 152 13226.32 421.72 57028.13 88888.00 2011-06-01 00:45:32.474 152 13225.93 422.09 57028.87 88888.00 2011-06-01 00:45:33.474 152 13226.84 422.34 57028.62 88888.00 2011-06-01 00:45:34.474 152 13227.49 422.22 57028.62 88888.00 2011-06-01 00:45:35.474 152 13226.32 422.34 57028.38 88888.00 2011-06-01 00:45:36.474 152 13226.58 422.09 57028.87 88888.00 2011-06-01 00:45:37.474 152 13226.71 421.97 57029.11 88888.00 2011-06-01 00:45:38.474 152 13227.49 421.85 57028.87 88888.00 2011-06-01 00:45:39.474 152 13226.58 421.47 57028.75 88888.00 2011-06-01 00:45:40.474 152 13226.32 421.72 57028.38 88888.00 2011-06-01 00:45:41.474 152 13226.19 422.22 57028.99 88888.00 2011-06-01 00:45:42.474 152 13226.19 421.72 57028.75 88888.00 2011-06-01 00:45:43.474 152 13226.71 421.97 57028.01 88888.00 2011-06-01 00:45:44.474 152 13226.71 421.60 57029.23 88888.00 2011-06-01 00:45:45.474 152 13226.19 421.60 57028.62 88888.00 2011-06-01 00:45:46.474 152 13226.71 421.23 57028.87 88888.00 2011-06-01 00:45:47.474 152 13226.58 420.86 57027.89 88888.00 2011-06-01 00:45:48.474 152 13226.71 421.60 57028.50 88888.00 2011-06-01 00:45:49.474 152 13226.84 421.47 57029.23 88888.00 2011-06-01 00:45:50.474 152 13227.49 421.10 57028.26 88888.00 2011-06-01 00:45:51.474 152 13227.10 421.10 57028.62 88888.00 2011-06-01 00:45:52.474 152 13227.49 420.98 57028.13 88888.00 2011-06-01 00:45:53.474 152 13227.23 421.10 57028.26 88888.00 2011-06-01 00:45:54.474 152 13227.10 420.61 57028.01 88888.00 2011-06-01 00:45:55.474 152 13226.45 419.74 57028.75 88888.00 2011-06-01 00:45:56.474 152 13226.84 419.74 57028.13 88888.00 2011-06-01 00:45:57.474 152 13226.71 419.74 57028.38 88888.00 2011-06-01 00:45:58.474 152 13227.36 420.48 57028.38 88888.00 2011-06-01 00:45:59.474 152 13227.62 420.36 57028.87 88888.00 2011-06-01 00:46:00.474 152 13227.49 419.86 57028.26 88888.00 2011-06-01 00:46:01.474 152 13227.62 419.86 57028.13 88888.00 2011-06-01 00:46:02.474 152 13227.49 419.49 57027.64 88888.00 2011-06-01 00:46:03.474 152 13228.79 420.24 57028.38 88888.00 2011-06-01 00:46:04.474 152 13228.79 420.24 57028.26 88888.00 2011-06-01 00:46:05.474 152 13228.79 419.74 57028.01 88888.00 2011-06-01 00:46:06.474 152 13228.27 420.48 57028.26 88888.00 2011-06-01 00:46:07.474 152 13228.92 419.99 57028.38 88888.00 2011-06-01 00:46:08.474 152 13228.92 420.48 57028.38 88888.00 2011-06-01 00:46:09.474 152 13229.44 420.36 57029.23 88888.00 2011-06-01 00:46:10.474 152 13229.57 420.36 57028.50 88888.00 2011-06-01 00:46:11.474 152 13229.18 421.23 57028.50 88888.00 2011-06-01 00:46:12.474 152 13229.44 421.23 57028.62 88888.00 2011-06-01 00:46:13.474 152 13230.22 420.98 57028.50 88888.00 2011-06-01 00:46:14.474 152 13229.44 420.36 57028.99 88888.00 2011-06-01 00:46:15.474 152 13229.44 421.97 57028.75 88888.00 2011-06-01 00:46:16.474 152 13229.31 422.22 57028.75 88888.00 2011-06-01 00:46:17.474 152 13229.83 421.72 57028.62 88888.00 2011-06-01 00:46:18.474 152 13229.05 421.97 57029.23 88888.00 2011-06-01 00:46:19.474 152 13230.09 422.59 57028.62 88888.00 2011-06-01 00:46:20.474 152 13229.18 421.85 57027.89 88888.00 2011-06-01 00:46:21.474 152 13228.79 422.59 57028.87 88888.00 2011-06-01 00:46:22.474 152 13228.92 422.09 57028.62 88888.00 2011-06-01 00:46:23.474 152 13229.05 422.22 57028.13 88888.00 2011-06-01 00:46:24.474 152 13229.05 422.84 57027.89 88888.00 2011-06-01 00:46:25.474 152 13228.66 422.59 57028.38 88888.00 2011-06-01 00:46:26.474 152 13228.01 422.34 57028.38 88888.00 2011-06-01 00:46:27.474 152 13228.14 422.47 57027.77 88888.00 2011-06-01 00:46:28.474 152 13227.23 422.34 57027.89 88888.00 2011-06-01 00:46:29.474 152 13227.88 422.34 57028.01 88888.00 2011-06-01 00:46:30.474 152 13227.10 422.47 57027.77 88888.00 2011-06-01 00:46:31.474 152 13227.10 421.85 57027.52 88888.00 2011-06-01 00:46:32.474 152 13226.58 421.97 57027.52 88888.00 2011-06-01 00:46:33.474 152 13226.97 421.60 57027.40 88888.00 2011-06-01 00:46:34.474 152 13227.36 421.85 57027.52 88888.00 2011-06-01 00:46:35.474 152 13227.23 421.23 57027.40 88888.00 2011-06-01 00:46:36.474 152 13226.84 421.10 57027.04 88888.00 2011-06-01 00:46:37.474 152 13227.10 421.72 57026.79 88888.00 2011-06-01 00:46:38.474 152 13226.19 420.73 57028.01 88888.00 2011-06-01 00:46:39.474 152 13226.97 421.10 57027.04 88888.00 2011-06-01 00:46:40.474 152 13226.58 420.61 57027.28 88888.00 2011-06-01 00:46:41.474 152 13226.32 420.11 57027.04 88888.00 2011-06-01 00:46:42.474 152 13226.84 419.37 57027.77 88888.00 2011-06-01 00:46:43.474 152 13227.23 419.12 57026.91 88888.00 2011-06-01 00:46:44.474 152 13226.97 420.11 57027.40 88888.00 2011-06-01 00:46:45.474 152 13227.49 419.99 57027.16 88888.00 2011-06-01 00:46:46.474 152 13227.23 419.12 57026.79 88888.00 2011-06-01 00:46:47.474 152 13227.49 419.37 57026.67 88888.00 2011-06-01 00:46:48.474 152 13227.75 419.00 57026.91 88888.00 2011-06-01 00:46:49.474 152 13228.27 419.25 57026.55 88888.00 2011-06-01 00:46:50.474 152 13228.66 419.25 57026.79 88888.00 2011-06-01 00:46:51.474 152 13228.53 418.38 57026.79 88888.00 2011-06-01 00:46:52.474 152 13228.01 418.38 57026.67 88888.00 2011-06-01 00:46:53.474 152 13229.05 419.00 57027.64 88888.00 2011-06-01 00:46:54.474 152 13228.92 418.87 57026.79 88888.00 2011-06-01 00:46:55.474 152 13228.92 418.75 57026.79 88888.00 2011-06-01 00:46:56.474 152 13228.79 418.25 57026.91 88888.00 2011-06-01 00:46:57.474 152 13228.92 418.87 57027.16 88888.00 2011-06-01 00:46:58.474 152 13228.79 418.01 57026.67 88888.00 2011-06-01 00:46:59.474 152 13229.96 418.38 57027.28 88888.00 2011-06-01 00:47:00.474 152 13229.44 418.75 57026.91 88888.00 2011-06-01 00:47:01.474 152 13230.09 418.63 57026.91 88888.00 2011-06-01 00:47:02.474 152 13229.83 419.25 57026.79 88888.00 2011-06-01 00:47:03.474 152 13229.57 418.87 57027.04 88888.00 2011-06-01 00:47:04.474 152 13229.18 418.75 57026.79 88888.00 2011-06-01 00:47:05.474 152 13230.48 419.00 57027.28 88888.00 2011-06-01 00:47:06.474 152 13229.18 418.13 57027.40 88888.00 2011-06-01 00:47:07.474 152 13229.96 418.87 57027.40 88888.00 2011-06-01 00:47:08.474 152 13228.92 418.75 57026.91 88888.00 2011-06-01 00:47:09.474 152 13229.31 418.63 57026.91 88888.00 2011-06-01 00:47:10.474 152 13228.66 418.50 57026.42 88888.00 2011-06-01 00:47:11.474 152 13228.40 418.50 57026.30 88888.00 2011-06-01 00:47:12.474 152 13229.18 418.01 57025.81 88888.00 2011-06-01 00:47:13.474 152 13228.92 418.25 57026.05 88888.00 2011-06-01 00:47:14.474 152 13229.18 418.87 57026.18 88888.00 2011-06-01 00:47:15.474 152 13229.05 417.64 57025.93 88888.00 2011-06-01 00:47:16.474 152 13229.18 417.88 57025.93 88888.00 2011-06-01 00:47:17.474 152 13228.92 417.88 57025.93 88888.00 2011-06-01 00:47:18.474 152 13229.31 417.76 57024.83 88888.00 2011-06-01 00:47:19.474 152 13229.05 418.13 57026.30 88888.00 2011-06-01 00:47:20.474 152 13229.57 417.64 57025.93 88888.00 2011-06-01 00:47:21.474 152 13230.22 417.51 57026.05 88888.00 2011-06-01 00:47:22.474 152 13229.96 416.89 57026.05 88888.00 2011-06-01 00:47:23.474 152 13229.57 417.51 57026.05 88888.00 2011-06-01 00:47:24.474 152 13230.35 417.64 57025.81 88888.00 2011-06-01 00:47:25.474 152 13230.35 417.76 57026.91 88888.00 2011-06-01 00:47:26.474 152 13231.26 418.63 57026.18 88888.00 2011-06-01 00:47:27.474 152 13232.17 417.51 57025.32 88888.00 2011-06-01 00:47:28.474 152 13232.17 417.88 57025.69 88888.00 2011-06-01 00:47:29.474 152 13231.39 417.26 57025.93 88888.00 2011-06-01 00:47:30.474 152 13231.65 418.01 57026.18 88888.00 2011-06-01 00:47:31.474 152 13232.43 417.26 57024.96 88888.00 2011-06-01 00:47:32.474 152 13232.69 417.64 57025.32 88888.00 2011-06-01 00:47:33.474 152 13231.78 417.14 57025.57 88888.00 2011-06-01 00:47:34.474 152 13232.30 416.77 57025.81 88888.00 2011-06-01 00:47:35.474 152 13232.17 417.88 57025.32 88888.00 2011-06-01 00:47:36.474 152 13231.65 417.64 57025.57 88888.00 2011-06-01 00:47:37.474 152 13231.39 417.26 57025.81 88888.00 2011-06-01 00:47:38.474 152 13232.17 417.14 57025.08 88888.00 2011-06-01 00:47:39.474 152 13232.04 417.14 57025.81 88888.00 2011-06-01 00:47:40.474 152 13232.30 417.39 57025.57 88888.00 2011-06-01 00:47:41.474 152 13232.04 416.64 57025.32 88888.00 2011-06-01 00:47:42.474 152 13232.69 416.89 57025.69 88888.00 2011-06-01 00:47:43.474 152 13232.95 416.89 57025.57 88888.00 2011-06-01 00:47:44.474 152 13232.95 416.52 57025.93 88888.00 2011-06-01 00:47:45.474 152 13233.21 417.51 57026.05 88888.00 2011-06-01 00:47:46.474 152 13232.69 416.89 57025.93 88888.00 2011-06-01 00:47:47.474 152 13232.30 417.14 57025.32 88888.00 2011-06-01 00:47:48.474 152 13232.43 416.52 57025.57 88888.00 2011-06-01 00:47:49.474 152 13233.60 416.77 57025.57 88888.00 2011-06-01 00:47:50.474 152 13232.69 417.14 57025.57 88888.00 2011-06-01 00:47:51.474 152 13232.95 417.02 57025.69 88888.00 2011-06-01 00:47:52.474 152 13232.69 417.14 57025.93 88888.00 2011-06-01 00:47:53.474 152 13232.30 416.52 57025.20 88888.00 2011-06-01 00:47:54.474 152 13231.91 416.89 57025.32 88888.00 2011-06-01 00:47:55.474 152 13232.30 417.26 57025.32 88888.00 2011-06-01 00:47:56.474 152 13231.52 417.39 57025.45 88888.00 2011-06-01 00:47:57.474 152 13231.52 417.51 57025.57 88888.00 2011-06-01 00:47:58.474 152 13231.26 417.51 57025.93 88888.00 2011-06-01 00:47:59.474 152 13231.13 417.64 57025.32 88888.00 2011-06-01 00:48:00.474 152 13230.74 416.64 57024.83 88888.00 2011-06-01 00:48:01.474 152 13230.74 417.64 57025.32 88888.00 2011-06-01 00:48:02.474 152 13231.39 417.51 57024.96 88888.00 2011-06-01 00:48:03.474 152 13230.87 417.39 57024.34 88888.00 2011-06-01 00:48:04.474 152 13231.65 416.89 57025.08 88888.00 2011-06-01 00:48:05.474 152 13231.13 416.89 57025.08 88888.00 2011-06-01 00:48:06.474 152 13231.00 417.26 57024.83 88888.00 2011-06-01 00:48:07.474 152 13231.39 417.39 57025.45 88888.00 2011-06-01 00:48:08.474 152 13230.61 416.64 57024.46 88888.00 2011-06-01 00:48:09.474 152 13231.13 417.39 57024.83 88888.00 2011-06-01 00:48:10.474 152 13231.52 417.02 57025.08 88888.00 2011-06-01 00:48:11.474 152 13231.65 417.02 57025.20 88888.00 2011-06-01 00:48:12.474 152 13231.65 416.89 57025.20 88888.00 2011-06-01 00:48:13.474 152 13231.65 417.39 57025.32 88888.00 2011-06-01 00:48:14.474 152 13231.26 416.77 57024.83 88888.00 2011-06-01 00:48:15.474 152 13231.65 416.27 57024.59 88888.00 2011-06-01 00:48:16.474 152 13231.65 417.26 57024.96 88888.00 2011-06-01 00:48:17.474 152 13231.52 417.02 57024.96 88888.00 2011-06-01 00:48:18.474 152 13231.13 416.52 57024.96 88888.00 2011-06-01 00:48:19.474 152 13231.13 416.64 57025.20 88888.00 2011-06-01 00:48:20.474 152 13231.52 416.64 57025.45 88888.00 2011-06-01 00:48:21.474 152 13231.00 416.64 57025.08 88888.00 2011-06-01 00:48:22.474 152 13231.13 416.02 57025.08 88888.00 2011-06-01 00:48:23.474 152 13231.00 416.02 57025.45 88888.00 2011-06-01 00:48:24.474 152 13230.48 416.40 57025.20 88888.00 2011-06-01 00:48:25.474 152 13230.61 416.52 57025.69 88888.00 2011-06-01 00:48:26.474 152 13231.78 415.53 57025.32 88888.00 2011-06-01 00:48:27.474 152 13231.26 415.65 57025.20 88888.00 2011-06-01 00:48:28.474 152 13230.74 416.02 57025.20 88888.00 2011-06-01 00:48:29.474 152 13231.13 416.40 57025.45 88888.00 2011-06-01 00:48:30.474 152 13231.52 415.90 57025.08 88888.00 2011-06-01 00:48:31.474 152 13230.35 415.16 57025.20 88888.00 2011-06-01 00:48:32.474 152 13230.61 415.78 57024.83 88888.00 2011-06-01 00:48:33.474 152 13230.22 416.15 57024.96 88888.00 2011-06-01 00:48:34.474 152 13230.22 415.28 57024.83 88888.00 2011-06-01 00:48:35.474 152 13229.96 414.54 57024.59 88888.00 2011-06-01 00:48:36.474 152 13230.22 415.16 57024.96 88888.00 2011-06-01 00:48:37.474 152 13230.09 414.91 57024.83 88888.00 2011-06-01 00:48:38.474 152 13229.05 414.41 57024.83 88888.00 2011-06-01 00:48:39.474 152 13230.09 414.66 57024.96 88888.00 2011-06-01 00:48:40.474 152 13229.83 414.29 57025.08 88888.00 2011-06-01 00:48:41.474 152 13229.70 414.91 57024.83 88888.00 2011-06-01 00:48:42.474 152 13229.44 415.16 57024.10 88888.00 2011-06-01 00:48:43.474 152 13228.92 414.66 57024.34 88888.00 2011-06-01 00:48:44.474 152 13229.57 415.03 57024.83 88888.00 2011-06-01 00:48:45.474 152 13229.44 414.91 57024.34 88888.00 2011-06-01 00:48:46.474 152 13229.96 414.91 57024.46 88888.00 2011-06-01 00:48:47.474 152 13229.44 414.29 57023.61 88888.00 2011-06-01 00:48:48.474 152 13229.31 414.41 57024.71 88888.00 2011-06-01 00:48:49.474 152 13229.05 415.78 57023.98 88888.00 2011-06-01 00:48:50.474 152 13229.44 414.41 57023.86 88888.00 2011-06-01 00:48:51.474 152 13229.31 414.79 57023.49 88888.00 2011-06-01 00:48:52.474 152 13229.05 414.17 57024.10 88888.00 2011-06-01 00:48:53.474 152 13228.66 414.91 57024.10 88888.00 2011-06-01 00:48:54.474 152 13228.53 415.03 57024.10 88888.00 2011-06-01 00:48:55.474 152 13229.18 415.28 57024.22 88888.00 2011-06-01 00:48:56.474 152 13228.92 414.91 57023.98 88888.00 2011-06-01 00:48:57.474 152 13228.40 414.54 57023.24 88888.00 2011-06-01 00:48:58.474 152 13228.79 414.79 57023.49 88888.00 2011-06-01 00:48:59.474 152 13228.92 414.91 57024.34 88888.00 2011-06-01 00:49:00.474 152 13228.53 415.28 57023.49 88888.00 2011-06-01 00:49:01.474 152 13228.53 414.66 57023.73 88888.00 2011-06-01 00:49:02.474 152 13228.14 415.16 57023.61 88888.00 2011-06-01 00:49:03.474 152 13227.62 414.91 57023.49 88888.00 2011-06-01 00:49:04.474 152 13228.92 414.91 57023.24 88888.00 2011-06-01 00:49:05.474 152 13228.79 414.91 57023.00 88888.00 2011-06-01 00:49:06.474 152 13228.53 414.41 57023.86 88888.00 2011-06-01 00:49:07.474 152 13227.88 415.41 57022.39 88888.00 2011-06-01 00:49:08.474 152 13227.88 414.41 57023.37 88888.00 2011-06-01 00:49:09.474 152 13227.75 414.04 57023.12 88888.00 2011-06-01 00:49:10.474 152 13227.23 414.04 57022.75 88888.00 2011-06-01 00:49:11.474 152 13227.62 414.54 57022.88 88888.00 2011-06-01 00:49:12.474 152 13227.62 414.29 57023.24 88888.00 2011-06-01 00:49:13.474 152 13227.23 414.04 57022.75 88888.00 2011-06-01 00:49:14.474 152 13227.23 413.92 57023.12 88888.00 2011-06-01 00:49:15.474 152 13227.10 414.04 57023.24 88888.00 2011-06-01 00:49:16.474 152 13227.49 413.42 57023.00 88888.00 2011-06-01 00:49:17.474 152 13226.97 414.04 57022.88 88888.00 2011-06-01 00:49:18.474 152 13227.62 413.92 57023.49 88888.00 2011-06-01 00:49:19.474 152 13227.10 413.92 57023.12 88888.00 2011-06-01 00:49:20.474 152 13226.58 414.29 57023.37 88888.00 2011-06-01 00:49:21.474 152 13226.32 413.80 57023.00 88888.00 2011-06-01 00:49:22.474 152 13227.10 413.67 57022.27 88888.00 2011-06-01 00:49:23.474 152 13227.10 414.29 57023.24 88888.00 2011-06-01 00:49:24.474 152 13226.84 414.29 57022.14 88888.00 2011-06-01 00:49:25.474 152 13226.84 413.80 57022.27 88888.00 2011-06-01 00:49:26.474 152 13226.19 414.04 57022.14 88888.00 2011-06-01 00:49:27.474 152 13225.80 414.29 57022.75 88888.00 2011-06-01 00:49:28.474 152 13225.80 413.80 57022.02 88888.00 2011-06-01 00:49:29.474 152 13226.58 413.92 57022.75 88888.00 2011-06-01 00:49:30.474 152 13225.67 413.92 57022.27 88888.00 2011-06-01 00:49:31.474 152 13226.32 413.80 57022.14 88888.00 2011-06-01 00:49:32.474 152 13225.93 413.92 57022.14 88888.00 2011-06-01 00:49:33.474 152 13225.41 413.55 57022.63 88888.00 2011-06-01 00:49:34.474 152 13225.80 414.17 57022.27 88888.00 2011-06-01 00:49:35.474 152 13226.06 414.29 57022.39 88888.00 2011-06-01 00:49:36.474 152 13226.45 414.17 57022.39 88888.00 2011-06-01 00:49:37.474 152 13226.45 415.03 57021.66 88888.00 2011-06-01 00:49:38.474 152 13225.80 413.80 57021.66 88888.00 2011-06-01 00:49:39.474 152 13226.84 414.17 57021.41 88888.00 2011-06-01 00:49:40.474 152 13227.23 413.92 57022.14 88888.00 2011-06-01 00:49:41.474 152 13225.67 414.41 57021.53 88888.00 2011-06-01 00:49:42.474 152 13225.93 413.67 57022.14 88888.00 2011-06-01 00:49:43.474 152 13226.19 413.55 57022.02 88888.00 2011-06-01 00:49:44.474 152 13225.54 413.92 57021.41 88888.00 2011-06-01 00:49:45.474 152 13226.45 414.29 57021.29 88888.00 2011-06-01 00:49:46.474 152 13226.19 413.67 57021.53 88888.00 2011-06-01 00:49:47.474 152 13226.19 413.80 57022.27 88888.00 2011-06-01 00:49:48.474 152 13226.32 414.04 57021.66 88888.00 2011-06-01 00:49:49.474 152 13226.32 413.92 57020.80 88888.00 2011-06-01 00:49:50.474 152 13226.58 413.67 57022.02 88888.00 2011-06-01 00:49:51.474 152 13226.19 413.67 57021.41 88888.00 2011-06-01 00:49:52.474 152 13225.80 414.29 57021.53 88888.00 2011-06-01 00:49:53.474 152 13226.84 413.80 57021.29 88888.00 2011-06-01 00:49:54.474 152 13225.28 414.17 57021.29 88888.00 2011-06-01 00:49:55.474 152 13226.06 413.80 57021.53 88888.00 2011-06-01 00:49:56.474 152 13225.93 413.42 57021.29 88888.00 2011-06-01 00:49:57.474 152 13226.32 413.18 57021.41 88888.00 2011-06-01 00:49:58.474 152 13225.41 413.18 57021.53 88888.00 2011-06-01 00:49:59.474 152 13225.54 412.68 57021.04 88888.00 2011-06-01 00:50:00.474 152 13225.80 413.30 57021.16 88888.00 2011-06-01 00:50:01.474 152 13226.19 412.80 57021.04 88888.00 2011-06-01 00:50:02.474 152 13226.45 413.30 57021.53 88888.00 2011-06-01 00:50:03.474 152 13226.45 412.93 57021.41 88888.00 2011-06-01 00:50:04.474 152 13225.93 412.93 57021.29 88888.00 2011-06-01 00:50:05.474 152 13226.71 412.31 57020.55 88888.00 2011-06-01 00:50:06.474 152 13225.80 412.56 57021.29 88888.00 2011-06-01 00:50:07.474 152 13226.19 412.06 57021.29 88888.00 2011-06-01 00:50:08.474 152 13226.06 412.56 57020.80 88888.00 2011-06-01 00:50:09.474 152 13225.80 412.43 57020.68 88888.00 2011-06-01 00:50:10.474 152 13226.45 412.06 57021.16 88888.00 2011-06-01 00:50:11.474 152 13226.45 412.56 57021.04 88888.00 2011-06-01 00:50:12.474 152 13225.93 412.68 57021.66 88888.00 2011-06-01 00:50:13.474 152 13225.41 412.56 57020.92 88888.00 2011-06-01 00:50:14.474 152 13225.67 412.19 57021.16 88888.00 2011-06-01 00:50:15.474 152 13225.54 412.19 57020.92 88888.00 2011-06-01 00:50:16.474 152 13225.54 412.19 57020.92 88888.00 2011-06-01 00:50:17.474 152 13225.28 411.94 57021.16 88888.00 2011-06-01 00:50:18.474 152 13225.54 412.19 57021.41 88888.00 2011-06-01 00:50:19.474 152 13225.41 412.31 57020.68 88888.00 2011-06-01 00:50:20.474 152 13225.67 411.69 57021.66 88888.00 2011-06-01 00:50:21.474 152 13224.89 411.69 57021.41 88888.00 2011-06-01 00:50:22.474 152 13225.15 411.81 57020.92 88888.00 2011-06-01 00:50:23.474 152 13225.41 412.19 57020.80 88888.00 2011-06-01 00:50:24.474 152 13225.15 411.44 57020.55 88888.00 2011-06-01 00:50:25.474 152 13224.89 412.06 57020.43 88888.00 2011-06-01 00:50:26.474 152 13225.41 411.44 57020.55 88888.00 2011-06-01 00:50:27.474 152 13225.02 411.57 57020.07 88888.00 2011-06-01 00:50:28.474 152 13225.15 411.94 57020.80 88888.00 2011-06-01 00:50:29.474 152 13225.54 411.44 57020.43 88888.00 2011-06-01 00:50:30.474 152 13224.37 411.19 57021.16 88888.00 2011-06-01 00:50:31.474 152 13225.02 411.07 57020.55 88888.00 2011-06-01 00:50:32.474 152 13224.76 411.81 57020.55 88888.00 2011-06-01 00:50:33.474 152 13225.41 411.07 57020.07 88888.00 2011-06-01 00:50:34.474 152 13225.02 411.69 57019.94 88888.00 2011-06-01 00:50:35.474 152 13224.89 411.19 57019.70 88888.00 2011-06-01 00:50:36.474 152 13225.41 411.57 57019.45 88888.00 2011-06-01 00:50:37.474 152 13225.15 411.07 57019.70 88888.00 2011-06-01 00:50:38.474 152 13225.02 411.19 57020.55 88888.00 2011-06-01 00:50:39.474 152 13224.24 411.69 57020.43 88888.00 2011-06-01 00:50:40.474 152 13224.37 410.95 57019.70 88888.00 2011-06-01 00:50:41.474 152 13224.50 411.19 57020.80 88888.00 2011-06-01 00:50:42.474 152 13223.98 411.44 57019.82 88888.00 2011-06-01 00:50:43.474 152 13224.11 410.82 57019.82 88888.00 2011-06-01 00:50:44.474 152 13223.98 411.44 57020.31 88888.00 2011-06-01 00:50:45.474 152 13223.20 410.70 57020.43 88888.00 2011-06-01 00:50:46.474 152 13224.24 411.19 57020.31 88888.00 2011-06-01 00:50:47.474 152 13223.33 410.58 57019.94 88888.00 2011-06-01 00:50:48.474 152 13223.59 410.58 57019.82 88888.00 2011-06-01 00:50:49.474 152 13223.46 410.33 57021.04 88888.00 2011-06-01 00:50:50.474 152 13222.81 410.45 57020.43 88888.00 2011-06-01 00:50:51.474 152 13223.07 410.45 57019.94 88888.00 2011-06-01 00:50:52.474 152 13223.07 410.82 57020.68 88888.00 2011-06-01 00:50:53.474 152 13223.72 409.58 57020.43 88888.00 2011-06-01 00:50:54.474 152 13223.07 410.20 57020.31 88888.00 2011-06-01 00:50:55.474 152 13222.03 410.33 57020.43 88888.00 2011-06-01 00:50:56.474 152 13222.03 410.58 57019.94 88888.00 2011-06-01 00:50:57.474 152 13222.81 409.83 57020.92 88888.00 2011-06-01 00:50:58.474 152 13222.03 410.45 57020.19 88888.00 2011-06-01 00:50:59.474 152 13222.03 410.08 57020.19 88888.00 2011-06-01 00:51:00.474 152 13220.47 410.08 57020.55 88888.00 2011-06-01 00:51:01.474 152 13221.51 410.20 57019.82 88888.00 2011-06-01 00:51:02.474 152 13220.73 409.83 57020.07 88888.00 2011-06-01 00:51:03.474 152 13220.60 410.33 57019.57 88888.00 2011-06-01 00:51:04.474 152 13220.34 409.83 57019.94 88888.00 2011-06-01 00:51:05.474 152 13220.73 410.33 57019.33 88888.00 2011-06-01 00:51:06.474 152 13219.82 410.08 57020.07 88888.00 2011-06-01 00:51:07.474 152 13219.82 410.45 57019.70 88888.00 2011-06-01 00:51:08.474 152 13219.69 410.20 57020.07 88888.00 2011-06-01 00:51:09.474 152 13219.43 409.83 57020.07 88888.00 2011-06-01 00:51:10.474 152 13219.82 409.46 57019.82 88888.00 2011-06-01 00:51:11.474 152 13219.30 410.20 57019.33 88888.00 2011-06-01 00:51:12.474 152 13219.17 409.96 57019.82 88888.00 2011-06-01 00:51:13.474 152 13218.52 409.83 57020.19 88888.00 2011-06-01 00:51:14.474 152 13218.65 410.33 57019.09 88888.00 2011-06-01 00:51:15.474 152 13218.65 410.82 57019.09 88888.00 2011-06-01 00:51:16.474 152 13218.65 410.20 57019.21 88888.00 2011-06-01 00:51:17.474 152 13218.78 410.08 57019.09 88888.00 2011-06-01 00:51:18.474 152 13217.61 410.45 57019.33 88888.00 2011-06-01 00:51:19.474 152 13218.00 409.71 57019.21 88888.00 2011-06-01 00:51:20.474 152 13218.52 409.21 57019.21 88888.00 2011-06-01 00:51:21.474 152 13218.00 409.71 57018.96 88888.00 2011-06-01 00:51:22.474 152 13218.00 409.34 57018.72 88888.00 2011-06-01 00:51:23.474 152 13218.13 409.46 57018.48 88888.00 2011-06-01 00:51:24.474 152 13217.61 409.96 57018.35 88888.00 2011-06-01 00:51:25.474 152 13217.48 409.71 57018.48 88888.00 2011-06-01 00:51:26.474 152 13217.61 409.71 57018.35 88888.00 2011-06-01 00:51:27.474 152 13216.96 409.58 57018.48 88888.00 2011-06-01 00:51:28.474 152 13217.22 409.96 57017.74 88888.00 2011-06-01 00:51:29.474 152 13217.09 410.08 57017.99 88888.00 2011-06-01 00:51:30.474 152 13216.31 409.46 57018.72 88888.00 2011-06-01 00:51:31.474 152 13216.58 409.21 57018.11 88888.00 2011-06-01 00:51:32.474 152 13216.83 409.83 57018.35 88888.00 2011-06-01 00:51:33.474 152 13217.35 409.71 57018.23 88888.00 2011-06-01 00:51:34.474 152 13215.67 408.84 57017.99 88888.00 2011-06-01 00:51:35.474 152 13216.83 409.21 57017.50 88888.00 2011-06-01 00:51:36.474 152 13215.67 409.21 57018.60 88888.00 2011-06-01 00:51:37.474 152 13215.92 408.84 57018.60 88888.00 2011-06-01 00:51:38.474 152 13216.31 409.83 57018.84 88888.00 2011-06-01 00:51:39.474 152 13215.41 409.71 57018.11 88888.00 2011-06-01 00:51:40.474 152 13215.67 409.34 57017.99 88888.00 2011-06-01 00:51:41.474 152 13216.58 409.21 57018.48 88888.00 2011-06-01 00:51:42.474 152 13216.05 409.34 57017.74 88888.00 2011-06-01 00:51:43.474 152 13215.92 409.34 57017.86 88888.00 2011-06-01 00:51:44.474 152 13215.15 409.21 57017.74 88888.00 2011-06-01 00:51:45.474 152 13215.41 409.09 57017.86 88888.00 2011-06-01 00:51:46.474 152 13215.54 409.21 57017.25 88888.00 2011-06-01 00:51:47.474 152 13216.05 408.84 57018.48 88888.00 2011-06-01 00:51:48.474 152 13216.45 409.21 57017.86 88888.00 2011-06-01 00:51:49.474 152 13216.05 409.58 57017.50 88888.00 2011-06-01 00:51:50.474 152 13216.58 409.96 57018.35 88888.00 2011-06-01 00:51:51.474 152 13216.18 408.97 57018.48 88888.00 2011-06-01 00:51:52.474 152 13216.45 409.46 57017.74 88888.00 2011-06-01 00:51:53.474 152 13216.31 409.58 57017.74 88888.00 2011-06-01 00:51:54.474 152 13216.18 409.09 57017.74 88888.00 2011-06-01 00:51:55.474 152 13216.45 409.34 57018.11 88888.00 2011-06-01 00:51:56.474 152 13216.58 408.97 57017.99 88888.00 2011-06-01 00:51:57.474 152 13216.45 409.83 57017.74 88888.00 2011-06-01 00:51:58.474 152 13216.31 409.21 57017.25 88888.00 2011-06-01 00:51:59.474 152 13217.22 409.46 57018.23 88888.00 2011-06-01 00:52:00.474 152 13216.31 408.84 57017.86 88888.00 2011-06-01 00:52:01.474 152 13216.31 410.08 57017.99 88888.00 2011-06-01 00:52:02.474 152 13217.09 408.84 57017.38 88888.00 2011-06-01 00:52:03.474 152 13216.58 409.34 57017.86 88888.00 2011-06-01 00:52:04.474 152 13216.71 409.21 57017.38 88888.00 2011-06-01 00:52:05.474 152 13217.22 409.09 57018.48 88888.00 2011-06-01 00:52:06.474 152 13216.45 409.46 57017.99 88888.00 2011-06-01 00:52:07.474 152 13217.74 409.46 57017.86 88888.00 2011-06-01 00:52:08.474 152 13216.83 409.96 57017.86 88888.00 2011-06-01 00:52:09.474 152 13216.83 409.83 57017.86 88888.00 2011-06-01 00:52:10.474 152 13217.09 409.83 57018.11 88888.00 2011-06-01 00:52:11.474 152 13217.09 409.34 57017.86 88888.00 2011-06-01 00:52:12.474 152 13218.00 409.09 57017.99 88888.00 2011-06-01 00:52:13.474 152 13217.09 409.71 57017.99 88888.00 2011-06-01 00:52:14.474 152 13218.00 408.84 57018.84 88888.00 2011-06-01 00:52:15.474 152 13217.61 409.09 57018.72 88888.00 2011-06-01 00:52:16.474 152 13218.39 408.84 57018.60 88888.00 2011-06-01 00:52:17.474 152 13217.87 409.83 57017.99 88888.00 2011-06-01 00:52:18.474 152 13218.65 408.72 57018.48 88888.00 2011-06-01 00:52:19.474 152 13218.52 409.21 57017.86 88888.00 2011-06-01 00:52:20.474 152 13218.00 408.59 57017.74 88888.00 2011-06-01 00:52:21.474 152 13218.65 408.59 57017.99 88888.00 2011-06-01 00:52:22.474 152 13218.78 408.84 57018.23 88888.00 2011-06-01 00:52:23.474 152 13218.52 408.59 57018.11 88888.00 2011-06-01 00:52:24.474 152 13218.65 409.71 57018.96 88888.00 2011-06-01 00:52:25.474 152 13219.17 408.47 57018.23 88888.00 2011-06-01 00:52:26.474 152 13218.78 409.34 57018.84 88888.00 2011-06-01 00:52:27.474 152 13219.04 408.72 57018.84 88888.00 2011-06-01 00:52:28.474 152 13218.91 409.34 57018.72 88888.00 2011-06-01 00:52:29.474 152 13219.17 409.21 57018.60 88888.00 2011-06-01 00:52:30.474 152 13219.30 409.09 57018.35 88888.00 2011-06-01 00:52:31.474 152 13219.04 409.21 57019.33 88888.00 2011-06-01 00:52:32.474 152 13218.91 409.34 57019.09 88888.00 2011-06-01 00:52:33.474 152 13219.69 409.34 57019.82 88888.00 2011-06-01 00:52:34.474 152 13219.43 409.34 57019.70 88888.00 2011-06-01 00:52:35.474 152 13219.43 409.09 57019.09 88888.00 2011-06-01 00:52:36.474 152 13219.82 409.34 57019.09 88888.00 2011-06-01 00:52:37.474 152 13219.56 409.21 57019.45 88888.00 2011-06-01 00:52:38.474 152 13219.95 409.21 57019.57 88888.00 2011-06-01 00:52:39.474 152 13219.43 409.46 57019.09 88888.00 2011-06-01 00:52:40.474 152 13219.56 408.59 57019.57 88888.00 2011-06-01 00:52:41.474 152 13220.34 409.09 57019.57 88888.00 2011-06-01 00:52:42.474 152 13219.56 408.47 57019.45 88888.00 2011-06-01 00:52:43.474 152 13220.34 408.97 57019.70 88888.00 2011-06-01 00:52:44.474 152 13220.21 409.58 57019.82 88888.00 2011-06-01 00:52:45.474 152 13219.69 408.47 57019.94 88888.00 2011-06-01 00:52:46.474 152 13220.60 408.72 57020.07 88888.00 2011-06-01 00:52:47.474 152 13220.60 408.35 57020.31 88888.00 2011-06-01 00:52:48.474 152 13220.21 408.35 57019.82 88888.00 2011-06-01 00:52:49.474 152 13219.43 408.35 57019.70 88888.00 2011-06-01 00:52:50.474 152 13219.95 408.72 57020.68 88888.00 2011-06-01 00:52:51.474 152 13220.08 408.22 57020.19 88888.00 2011-06-01 00:52:52.474 152 13219.95 408.84 57019.82 88888.00 2011-06-01 00:52:53.474 152 13219.82 408.47 57020.31 88888.00 2011-06-01 00:52:54.474 152 13219.82 408.59 57019.57 88888.00 2011-06-01 00:52:55.474 152 13219.82 408.47 57020.07 88888.00 2011-06-01 00:52:56.474 152 13219.82 407.73 57020.07 88888.00 2011-06-01 00:52:57.474 152 13219.95 408.35 57020.07 88888.00 2011-06-01 00:52:58.474 152 13220.08 408.47 57020.07 88888.00 2011-06-01 00:52:59.474 152 13220.21 408.97 57020.68 88888.00 2011-06-01 00:53:00.474 152 13220.21 407.97 57020.43 88888.00 2011-06-01 00:53:01.474 152 13220.47 407.97 57020.07 88888.00 2011-06-01 00:53:02.474 152 13220.60 408.47 57019.57 88888.00 2011-06-01 00:53:03.474 152 13219.82 408.22 57020.19 88888.00 2011-06-01 00:53:04.474 152 13220.21 408.10 57020.43 88888.00 2011-06-01 00:53:05.474 152 13220.34 407.73 57020.92 88888.00 2011-06-01 00:53:06.474 152 13220.73 408.10 57020.55 88888.00 2011-06-01 00:53:07.474 152 13220.73 408.35 57020.80 88888.00 2011-06-01 00:53:08.474 152 13220.08 407.60 57020.92 88888.00 2011-06-01 00:53:09.474 152 13221.38 408.22 57020.68 88888.00 2011-06-01 00:53:10.474 152 13220.73 408.59 57021.16 88888.00 2011-06-01 00:53:11.474 152 13221.25 407.36 57021.16 88888.00 2011-06-01 00:53:12.474 152 13221.12 407.60 57020.80 88888.00 2011-06-01 00:53:13.474 152 13220.99 409.09 57020.92 88888.00 2011-06-01 00:53:14.474 152 13221.38 407.60 57020.68 88888.00 2011-06-01 00:53:15.474 152 13220.99 407.11 57021.29 88888.00 2011-06-01 00:53:16.474 152 13220.99 407.85 57020.68 88888.00 2011-06-01 00:53:17.474 152 13220.47 407.48 57021.16 88888.00 2011-06-01 00:53:18.474 152 13221.12 407.48 57021.53 88888.00 2011-06-01 00:53:19.474 152 13220.60 407.23 57021.78 88888.00 2011-06-01 00:53:20.474 152 13220.99 408.10 57021.53 88888.00 2011-06-01 00:53:21.474 152 13221.12 407.73 57020.92 88888.00 2011-06-01 00:53:22.474 152 13220.86 407.73 57021.16 88888.00 2011-06-01 00:53:23.474 152 13221.38 407.73 57021.16 88888.00 2011-06-01 00:53:24.474 152 13220.47 407.85 57021.16 88888.00 2011-06-01 00:53:25.474 152 13220.47 407.97 57021.78 88888.00 2011-06-01 00:53:26.474 152 13220.73 407.36 57021.41 88888.00 2011-06-01 00:53:27.474 152 13220.86 407.48 57021.16 88888.00 2011-06-01 00:53:28.474 152 13221.12 408.59 57021.29 88888.00 2011-06-01 00:53:29.474 152 13221.90 407.73 57021.66 88888.00 2011-06-01 00:53:30.474 152 13221.64 408.35 57021.66 88888.00 2011-06-01 00:53:31.474 152 13221.51 407.73 57021.90 88888.00 2011-06-01 00:53:32.474 152 13221.25 407.73 57021.78 88888.00 2011-06-01 00:53:33.474 152 13221.51 407.73 57021.66 88888.00 2011-06-01 00:53:34.474 152 13221.51 407.48 57021.16 88888.00 2011-06-01 00:53:35.474 152 13221.12 407.48 57021.78 88888.00 2011-06-01 00:53:36.474 152 13221.12 408.22 57021.90 88888.00 2011-06-01 00:53:37.474 152 13221.51 408.22 57021.90 88888.00 2011-06-01 00:53:38.474 152 13221.12 407.97 57022.02 88888.00 2011-06-01 00:53:39.473 152 13221.77 408.35 57022.27 88888.00 2011-06-01 00:53:40.473 152 13221.64 408.35 57022.14 88888.00 2011-06-01 00:53:41.473 152 13221.38 407.97 57022.39 88888.00 2011-06-01 00:53:42.473 152 13220.99 408.22 57022.02 88888.00 2011-06-01 00:53:43.473 152 13220.86 407.85 57022.02 88888.00 2011-06-01 00:53:44.473 152 13221.77 407.60 57021.66 88888.00 2011-06-01 00:53:45.473 152 13220.86 408.35 57022.14 88888.00 2011-06-01 00:53:46.473 152 13220.86 408.22 57022.27 88888.00 2011-06-01 00:53:47.473 152 13221.12 408.47 57022.14 88888.00 2011-06-01 00:53:48.473 152 13220.99 408.22 57022.14 88888.00 2011-06-01 00:53:49.473 152 13221.38 407.60 57022.27 88888.00 2011-06-01 00:53:50.473 152 13220.99 407.48 57021.29 88888.00 2011-06-01 00:53:51.473 152 13221.12 408.35 57022.14 88888.00 2011-06-01 00:53:52.473 152 13220.60 408.35 57022.63 88888.00 2011-06-01 00:53:53.473 152 13220.21 407.48 57022.39 88888.00 2011-06-01 00:53:54.473 152 13220.47 407.85 57022.51 88888.00 2011-06-01 00:53:55.473 152 13220.60 407.97 57022.02 88888.00 2011-06-01 00:53:56.473 152 13220.60 407.97 57022.27 88888.00 2011-06-01 00:53:57.473 152 13220.21 407.73 57022.27 88888.00 2011-06-01 00:53:58.473 152 13220.60 407.60 57022.51 88888.00 2011-06-01 00:53:59.473 152 13219.95 408.10 57022.88 88888.00 2011-06-01 00:54:00.473 152 13220.34 407.97 57022.88 88888.00 2011-06-01 00:54:01.473 152 13220.86 408.35 57023.37 88888.00 2011-06-01 00:54:02.473 152 13220.21 408.47 57023.24 88888.00 2011-06-01 00:54:03.473 152 13220.47 407.97 57022.63 88888.00 2011-06-01 00:54:04.473 152 13220.47 407.97 57022.75 88888.00 2011-06-01 00:54:05.473 152 13220.34 408.59 57022.39 88888.00 2011-06-01 00:54:06.473 152 13219.95 407.97 57022.63 88888.00 2011-06-01 00:54:07.473 152 13220.47 407.97 57022.75 88888.00 2011-06-01 00:54:08.473 152 13220.21 407.73 57023.37 88888.00 2011-06-01 00:54:09.473 152 13220.08 407.97 57022.27 88888.00 2011-06-01 00:54:10.473 152 13219.95 408.10 57022.51 88888.00 2011-06-01 00:54:11.473 152 13220.47 408.10 57022.63 88888.00 2011-06-01 00:54:12.473 152 13220.60 408.10 57022.63 88888.00 2011-06-01 00:54:13.473 152 13219.95 408.59 57022.51 88888.00 2011-06-01 00:54:14.473 152 13219.56 408.22 57023.12 88888.00 2011-06-01 00:54:15.473 152 13219.69 409.09 57022.88 88888.00 2011-06-01 00:54:16.473 152 13219.95 408.84 57023.37 88888.00 2011-06-01 00:54:17.473 152 13219.82 408.84 57022.75 88888.00 2011-06-01 00:54:18.473 152 13220.86 408.35 57022.02 88888.00 2011-06-01 00:54:19.473 152 13219.95 409.46 57022.75 88888.00 2011-06-01 00:54:20.473 152 13219.56 408.97 57021.90 88888.00 2011-06-01 00:54:21.473 152 13220.47 409.34 57023.12 88888.00 2011-06-01 00:54:22.473 152 13219.04 409.21 57022.75 88888.00 2011-06-01 00:54:23.473 152 13219.56 409.34 57023.73 88888.00 2011-06-01 00:54:24.473 152 13219.43 409.09 57022.75 88888.00 2011-06-01 00:54:25.473 152 13219.56 408.72 57023.00 88888.00 2011-06-01 00:54:26.473 152 13219.30 408.72 57023.12 88888.00 2011-06-01 00:54:27.473 152 13219.82 408.72 57023.12 88888.00 2011-06-01 00:54:28.473 152 13218.91 408.72 57023.12 88888.00 2011-06-01 00:54:29.473 152 13219.17 408.35 57023.61 88888.00 2011-06-01 00:54:30.473 152 13219.43 408.84 57023.00 88888.00 2011-06-01 00:54:31.473 152 13219.43 408.10 57023.61 88888.00 2011-06-01 00:54:32.473 152 13219.04 409.09 57022.88 88888.00 2011-06-01 00:54:33.473 152 13219.30 408.10 57023.00 88888.00 2011-06-01 00:54:34.473 152 13218.39 408.84 57022.63 88888.00 2011-06-01 00:54:35.473 152 13218.13 408.97 57023.12 88888.00 2011-06-01 00:54:36.473 152 13218.78 408.72 57022.75 88888.00 2011-06-01 00:54:37.473 152 13219.04 409.09 57022.88 88888.00 2011-06-01 00:54:38.473 152 13219.17 408.97 57022.27 88888.00 2011-06-01 00:54:39.473 152 13219.17 408.84 57023.12 88888.00 2011-06-01 00:54:40.473 152 13217.74 408.97 57022.75 88888.00 2011-06-01 00:54:41.473 152 13219.17 408.72 57023.24 88888.00 2011-06-01 00:54:42.473 152 13218.52 409.09 57023.00 88888.00 2011-06-01 00:54:43.473 152 13219.04 408.84 57023.37 88888.00 2011-06-01 00:54:44.473 152 13218.39 409.46 57023.12 88888.00 2011-06-01 00:54:45.473 152 13218.39 409.09 57022.75 88888.00 2011-06-01 00:54:46.473 152 13219.04 408.84 57023.12 88888.00 2011-06-01 00:54:47.473 152 13218.78 408.97 57023.37 88888.00 2011-06-01 00:54:48.473 152 13219.17 408.84 57023.24 88888.00 2011-06-01 00:54:49.473 152 13218.52 409.58 57023.00 88888.00 2011-06-01 00:54:50.473 152 13218.65 409.21 57023.00 88888.00 2011-06-01 00:54:51.473 152 13218.91 409.46 57023.61 88888.00 2011-06-01 00:54:52.473 152 13219.17 409.09 57023.49 88888.00 2011-06-01 00:54:53.473 152 13218.65 409.46 57023.98 88888.00 2011-06-01 00:54:54.473 152 13218.26 409.83 57024.10 88888.00 2011-06-01 00:54:55.473 152 13218.52 409.58 57023.24 88888.00 2011-06-01 00:54:56.473 152 13219.30 409.21 57023.00 88888.00 2011-06-01 00:54:57.473 152 13218.13 409.09 57023.24 88888.00 2011-06-01 00:54:58.473 152 13218.39 408.72 57023.49 88888.00 2011-06-01 00:54:59.473 152 13218.52 409.34 57023.61 88888.00 2011-06-01 00:55:00.473 152 13218.39 409.34 57023.12 88888.00 2011-06-01 00:55:01.473 152 13219.17 408.72 57023.61 88888.00 2011-06-01 00:55:02.473 152 13217.87 408.97 57023.37 88888.00 2011-06-01 00:55:03.473 152 13218.26 409.71 57023.00 88888.00 2011-06-01 00:55:04.473 152 13218.78 409.46 57023.86 88888.00 2011-06-01 00:55:05.473 152 13218.52 409.71 57023.24 88888.00 2011-06-01 00:55:06.473 152 13218.26 408.59 57023.37 88888.00 2011-06-01 00:55:07.473 152 13218.39 409.21 57023.61 88888.00 2011-06-01 00:55:08.473 152 13217.61 409.71 57023.24 88888.00 2011-06-01 00:55:09.473 152 13218.65 409.71 57023.37 88888.00 2011-06-01 00:55:10.473 152 13218.39 409.09 57023.61 88888.00 2011-06-01 00:55:11.473 152 13217.61 409.34 57023.61 88888.00 2011-06-01 00:55:12.473 152 13217.48 409.46 57023.37 88888.00 2011-06-01 00:55:13.473 152 13218.13 409.21 57023.61 88888.00 2011-06-01 00:55:14.473 152 13218.52 408.84 57023.61 88888.00 2011-06-01 00:55:15.473 152 13217.09 408.59 57023.73 88888.00 2011-06-01 00:55:16.473 152 13217.48 409.34 57023.61 88888.00 2011-06-01 00:55:17.473 152 13217.61 408.97 57023.49 88888.00 2011-06-01 00:55:18.473 152 13217.87 409.34 57023.12 88888.00 2011-06-01 00:55:19.473 152 13216.96 409.58 57023.24 88888.00 2011-06-01 00:55:20.473 152 13216.71 409.58 57023.37 88888.00 2011-06-01 00:55:21.473 152 13217.22 410.20 57023.86 88888.00 2011-06-01 00:55:22.473 152 13217.35 408.72 57023.86 88888.00 2011-06-01 00:55:23.473 152 13217.48 409.34 57023.37 88888.00 2011-06-01 00:55:24.473 152 13217.61 408.97 57023.98 88888.00 2011-06-01 00:55:25.473 152 13216.71 409.46 57023.49 88888.00 2011-06-01 00:55:26.473 152 13217.35 409.34 57023.49 88888.00 2011-06-01 00:55:27.473 152 13217.22 409.09 57023.12 88888.00 2011-06-01 00:55:28.473 152 13217.09 409.21 57023.24 88888.00 2011-06-01 00:55:29.473 152 13217.48 409.83 57023.37 88888.00 2011-06-01 00:55:30.473 152 13216.58 409.46 57023.12 88888.00 2011-06-01 00:55:31.473 152 13216.45 410.45 57023.00 88888.00 2011-06-01 00:55:32.473 152 13216.96 409.58 57023.37 88888.00 2011-06-01 00:55:33.473 152 13216.45 409.58 57023.24 88888.00 2011-06-01 00:55:34.473 152 13217.22 409.71 57023.12 88888.00 2011-06-01 00:55:35.473 152 13216.58 410.20 57023.00 88888.00 2011-06-01 00:55:36.473 152 13215.92 409.83 57023.12 88888.00 2011-06-01 00:55:37.473 152 13216.05 410.08 57023.37 88888.00 2011-06-01 00:55:38.473 152 13216.31 409.83 57023.24 88888.00 2011-06-01 00:55:39.473 152 13216.31 410.20 57023.49 88888.00 2011-06-01 00:55:40.473 152 13216.83 410.20 57023.12 88888.00 2011-06-01 00:55:41.473 152 13216.45 410.20 57023.00 88888.00 2011-06-01 00:55:42.473 152 13216.18 410.20 57023.24 88888.00 2011-06-01 00:55:43.473 152 13216.18 410.58 57022.63 88888.00 2011-06-01 00:55:44.473 152 13216.31 409.46 57023.61 88888.00 2011-06-01 00:55:45.473 152 13216.18 409.96 57023.12 88888.00 2011-06-01 00:55:46.473 152 13215.41 410.45 57022.88 88888.00 2011-06-01 00:55:47.473 152 13216.18 409.96 57023.49 88888.00 2011-06-01 00:55:48.473 152 13215.92 410.08 57023.24 88888.00 2011-06-01 00:55:49.473 152 13215.92 409.34 57022.75 88888.00 2011-06-01 00:55:50.473 152 13215.92 409.58 57022.88 88888.00 2011-06-01 00:55:51.473 152 13215.41 410.20 57022.39 88888.00 2011-06-01 00:55:52.473 152 13215.15 410.08 57022.75 88888.00 2011-06-01 00:55:53.473 152 13215.02 410.33 57022.88 88888.00 2011-06-01 00:55:54.473 152 13216.18 409.71 57023.00 88888.00 2011-06-01 00:55:55.473 152 13216.18 409.96 57022.75 88888.00 2011-06-01 00:55:56.473 152 13215.92 410.58 57023.61 88888.00 2011-06-01 00:55:57.473 152 13216.18 410.20 57022.75 88888.00 2011-06-01 00:55:58.473 152 13215.15 410.20 57022.88 88888.00 2011-06-01 00:55:59.473 152 13215.41 410.70 57022.88 88888.00 2011-06-01 00:56:00.473 152 13215.15 410.33 57023.24 88888.00 2011-06-01 00:56:01.473 152 13215.28 410.33 57022.75 88888.00 2011-06-01 00:56:02.473 152 13215.02 410.20 57023.00 88888.00 2011-06-01 00:56:03.473 152 13215.41 410.20 57023.00 88888.00 2011-06-01 00:56:04.473 152 13215.28 409.71 57023.00 88888.00 2011-06-01 00:56:05.473 152 13215.28 410.33 57023.49 88888.00 2011-06-01 00:56:06.473 152 13215.15 410.45 57023.73 88888.00 2011-06-01 00:56:07.473 152 13215.41 410.33 57022.75 88888.00 2011-06-01 00:56:08.473 152 13214.89 410.45 57023.12 88888.00 2011-06-01 00:56:09.473 152 13214.63 410.45 57022.88 88888.00 2011-06-01 00:56:10.473 152 13215.02 410.08 57023.00 88888.00 2011-06-01 00:56:11.473 152 13215.67 410.70 57023.12 88888.00 2011-06-01 00:56:12.473 152 13214.89 410.70 57023.49 88888.00 2011-06-01 00:56:13.473 152 13215.28 410.45 57023.24 88888.00 2011-06-01 00:56:14.473 152 13215.54 411.07 57023.24 88888.00 2011-06-01 00:56:15.473 152 13215.15 410.45 57023.24 88888.00 2011-06-01 00:56:16.473 152 13215.28 411.07 57022.88 88888.00 2011-06-01 00:56:17.473 152 13214.89 411.07 57022.75 88888.00 2011-06-01 00:56:18.473 152 13215.15 411.19 57023.37 88888.00 2011-06-01 00:56:19.473 152 13214.50 410.58 57023.12 88888.00 2011-06-01 00:56:20.473 152 13215.41 410.58 57022.39 88888.00 2011-06-01 00:56:21.473 152 13214.37 410.20 57023.00 88888.00 2011-06-01 00:56:22.473 152 13214.63 410.58 57023.12 88888.00 2011-06-01 00:56:23.473 152 13215.15 410.70 57023.49 88888.00 2011-06-01 00:56:24.473 152 13215.02 410.82 57023.12 88888.00 2011-06-01 00:56:25.473 152 13214.50 411.19 57023.24 88888.00 2011-06-01 00:56:26.473 152 13214.89 410.70 57023.49 88888.00 2011-06-01 00:56:27.473 152 13214.76 411.07 57023.12 88888.00 2011-06-01 00:56:28.473 152 13215.02 411.07 57023.24 88888.00 2011-06-01 00:56:29.473 152 13215.02 410.45 57022.88 88888.00 2011-06-01 00:56:30.473 152 13214.63 411.07 57023.00 88888.00 2011-06-01 00:56:31.473 152 13214.89 410.70 57022.51 88888.00 2011-06-01 00:56:32.473 152 13214.76 410.33 57023.00 88888.00 2011-06-01 00:56:33.473 152 13215.15 410.95 57022.75 88888.00 2011-06-01 00:56:34.473 152 13215.02 410.95 57023.24 88888.00 2011-06-01 00:56:35.473 152 13215.28 411.57 57023.86 88888.00 2011-06-01 00:56:36.473 152 13214.89 410.82 57023.24 88888.00 2011-06-01 00:56:37.473 152 13214.63 410.58 57023.73 88888.00 2011-06-01 00:56:38.473 152 13215.54 411.07 57023.61 88888.00 2011-06-01 00:56:39.473 152 13215.02 411.07 57023.61 88888.00 2011-06-01 00:56:40.473 152 13214.89 410.58 57023.86 88888.00 2011-06-01 00:56:41.473 152 13215.02 411.07 57022.63 88888.00 2011-06-01 00:56:42.473 152 13215.28 410.82 57023.37 88888.00 2011-06-01 00:56:43.473 152 13214.76 411.32 57023.37 88888.00 2011-06-01 00:56:44.473 152 13214.63 411.32 57023.12 88888.00 2011-06-01 00:56:45.473 152 13214.37 410.70 57023.37 88888.00 2011-06-01 00:56:46.473 152 13214.89 410.70 57023.61 88888.00 2011-06-01 00:56:47.473 152 13214.63 411.57 57023.61 88888.00 2011-06-01 00:56:48.473 152 13215.15 410.95 57023.49 88888.00 2011-06-01 00:56:49.473 152 13214.37 410.58 57022.63 88888.00 2011-06-01 00:56:50.473 152 13215.41 411.32 57023.37 88888.00 2011-06-01 00:56:51.473 152 13215.28 410.08 57023.12 88888.00 2011-06-01 00:56:52.473 152 13214.89 410.58 57023.61 88888.00 2011-06-01 00:56:53.473 152 13214.24 411.07 57023.61 88888.00 2011-06-01 00:56:54.473 152 13214.50 411.44 57023.73 88888.00 2011-06-01 00:56:55.473 152 13215.15 411.19 57023.61 88888.00 2011-06-01 00:56:56.473 152 13214.76 410.33 57023.37 88888.00 2011-06-01 00:56:57.473 152 13215.02 412.06 57023.37 88888.00 2011-06-01 00:56:58.473 152 13215.28 411.19 57023.98 88888.00 2011-06-01 00:56:59.473 152 13215.67 411.19 57023.49 88888.00 2011-06-01 00:57:00.473 152 13214.89 411.69 57023.61 88888.00 2011-06-01 00:57:01.473 152 13215.54 411.81 57023.37 88888.00 2011-06-01 00:57:02.473 152 13215.41 410.45 57023.61 88888.00 2011-06-01 00:57:03.473 152 13215.79 411.81 57023.37 88888.00 2011-06-01 00:57:04.473 152 13215.15 411.94 57023.24 88888.00 2011-06-01 00:57:05.473 152 13215.02 411.69 57023.37 88888.00 2011-06-01 00:57:06.473 152 13215.79 411.94 57023.73 88888.00 2011-06-01 00:57:07.473 152 13215.41 412.19 57023.73 88888.00 2011-06-01 00:57:08.473 152 13215.28 410.95 57024.10 88888.00 2011-06-01 00:57:09.473 152 13215.41 411.32 57023.24 88888.00 2011-06-01 00:57:10.473 152 13215.92 411.57 57023.49 88888.00 2011-06-01 00:57:11.473 152 13215.79 412.31 57024.22 88888.00 2011-06-01 00:57:12.473 152 13214.89 411.94 57023.24 88888.00 2011-06-01 00:57:13.473 152 13215.54 411.32 57023.86 88888.00 2011-06-01 00:57:14.473 152 13215.28 411.94 57023.24 88888.00 2011-06-01 00:57:15.473 152 13215.02 411.57 57024.34 88888.00 2011-06-01 00:57:16.473 152 13216.58 411.32 57023.24 88888.00 2011-06-01 00:57:17.473 152 13215.54 411.57 57023.61 88888.00 2011-06-01 00:57:18.473 152 13215.79 411.81 57024.10 88888.00 2011-06-01 00:57:19.473 152 13215.67 411.81 57024.34 88888.00 2011-06-01 00:57:20.473 152 13216.18 411.07 57023.98 88888.00 2011-06-01 00:57:21.473 152 13216.18 411.19 57023.49 88888.00 2011-06-01 00:57:22.473 152 13215.67 412.06 57023.61 88888.00 2011-06-01 00:57:23.473 152 13215.41 412.06 57023.61 88888.00 2011-06-01 00:57:24.473 152 13216.18 411.69 57023.86 88888.00 2011-06-01 00:57:25.473 152 13216.31 410.82 57024.10 88888.00 2011-06-01 00:57:26.473 152 13216.71 412.19 57024.10 88888.00 2011-06-01 00:57:27.473 152 13216.45 411.19 57024.22 88888.00 2011-06-01 00:57:28.473 152 13215.92 412.06 57024.46 88888.00 2011-06-01 00:57:29.473 152 13215.79 411.94 57023.49 88888.00 2011-06-01 00:57:30.473 152 13216.58 412.31 57024.59 88888.00 2011-06-01 00:57:31.473 152 13217.35 412.56 57024.10 88888.00 2011-06-01 00:57:32.473 152 13216.31 412.56 57024.22 88888.00 2011-06-01 00:57:33.473 152 13216.58 412.93 57024.71 88888.00 2011-06-01 00:57:34.473 152 13217.22 412.93 57024.46 88888.00 2011-06-01 00:57:35.473 152 13216.18 412.43 57024.46 88888.00 2011-06-01 00:57:36.473 152 13217.09 412.56 57023.49 88888.00 2011-06-01 00:57:37.473 152 13216.31 411.94 57023.98 88888.00 2011-06-01 00:57:38.473 152 13216.83 412.80 57024.59 88888.00 2011-06-01 00:57:39.473 152 13216.31 412.06 57024.34 88888.00 2011-06-01 00:57:40.473 152 13216.96 412.31 57023.73 88888.00 2011-06-01 00:57:41.473 152 13216.18 412.68 57024.10 88888.00 2011-06-01 00:57:42.473 152 13216.71 413.05 57023.98 88888.00 2011-06-01 00:57:43.473 152 13216.05 412.68 57024.34 88888.00 2011-06-01 00:57:44.473 152 13216.58 413.05 57024.34 88888.00 2011-06-01 00:57:45.473 152 13216.18 412.93 57024.34 88888.00 2011-06-01 00:57:46.473 152 13216.96 412.31 57024.71 88888.00 2011-06-01 00:57:47.473 152 13216.96 412.80 57024.34 88888.00 2011-06-01 00:57:48.473 152 13216.31 412.80 57024.71 88888.00 2011-06-01 00:57:49.473 152 13216.83 412.80 57024.46 88888.00 2011-06-01 00:57:50.473 152 13216.58 412.80 57023.61 88888.00 2011-06-01 00:57:51.473 152 13216.31 413.05 57024.46 88888.00 2011-06-01 00:57:52.473 152 13216.05 413.30 57025.20 88888.00 2011-06-01 00:57:53.473 152 13216.83 413.18 57024.46 88888.00 2011-06-01 00:57:54.473 152 13216.71 413.18 57023.86 88888.00 2011-06-01 00:57:55.473 152 13216.83 412.56 57024.46 88888.00 2011-06-01 00:57:56.473 152 13216.96 412.80 57024.22 88888.00 2011-06-01 00:57:57.473 152 13216.96 413.05 57024.96 88888.00 2011-06-01 00:57:58.473 152 13217.09 413.18 57024.71 88888.00 2011-06-01 00:57:59.473 152 13216.58 413.30 57024.83 88888.00 2011-06-01 00:58:00.473 152 13216.58 412.56 57024.71 88888.00 2011-06-01 00:58:01.473 152 13216.45 412.80 57024.71 88888.00 2011-06-01 00:58:02.473 152 13216.71 412.80 57024.46 88888.00 2011-06-01 00:58:03.473 152 13216.71 412.68 57024.71 88888.00 2011-06-01 00:58:04.473 152 13216.18 412.80 57024.46 88888.00 2011-06-01 00:58:05.473 152 13217.61 412.68 57024.59 88888.00 2011-06-01 00:58:06.473 152 13216.45 412.43 57024.83 88888.00 2011-06-01 00:58:07.473 152 13216.71 413.30 57024.34 88888.00 2011-06-01 00:58:08.473 152 13216.71 412.56 57024.46 88888.00 2011-06-01 00:58:09.473 152 13216.96 412.80 57024.96 88888.00 2011-06-01 00:58:10.473 152 13216.83 412.43 57024.46 88888.00 2011-06-01 00:58:11.473 152 13216.05 412.93 57024.59 88888.00 2011-06-01 00:58:12.473 152 13216.83 412.56 57024.34 88888.00 2011-06-01 00:58:13.473 152 13216.31 412.19 57024.71 88888.00 2011-06-01 00:58:14.473 152 13216.18 413.42 57024.96 88888.00 2011-06-01 00:58:15.473 152 13217.48 412.68 57024.71 88888.00 2011-06-01 00:58:16.473 152 13216.45 413.18 57025.08 88888.00 2011-06-01 00:58:17.473 152 13216.45 413.05 57024.59 88888.00 2011-06-01 00:58:18.473 152 13216.83 412.80 57024.71 88888.00 2011-06-01 00:58:19.473 152 13217.22 412.68 57024.22 88888.00 2011-06-01 00:58:20.473 152 13216.83 413.30 57024.34 88888.00 2011-06-01 00:58:21.473 152 13216.58 413.05 57024.46 88888.00 2011-06-01 00:58:22.473 152 13216.83 412.93 57024.22 88888.00 2011-06-01 00:58:23.473 152 13216.45 413.18 57024.22 88888.00 2011-06-01 00:58:24.473 152 13216.71 413.18 57024.46 88888.00 2011-06-01 00:58:25.473 152 13216.05 413.30 57024.22 88888.00 2011-06-01 00:58:26.473 152 13216.18 413.55 57024.34 88888.00 2011-06-01 00:58:27.473 152 13216.96 412.93 57025.08 88888.00 2011-06-01 00:58:28.473 152 13217.09 412.43 57024.34 88888.00 2011-06-01 00:58:29.473 152 13216.71 412.68 57024.34 88888.00 2011-06-01 00:58:30.473 152 13216.71 413.42 57024.46 88888.00 2011-06-01 00:58:31.473 152 13216.18 412.43 57024.10 88888.00 2011-06-01 00:58:32.473 152 13216.71 412.68 57024.59 88888.00 2011-06-01 00:58:33.473 152 13216.31 413.05 57024.83 88888.00 2011-06-01 00:58:34.473 152 13215.79 413.42 57024.59 88888.00 2011-06-01 00:58:35.473 152 13216.83 412.43 57024.10 88888.00 2011-06-01 00:58:36.473 152 13216.71 413.05 57024.10 88888.00 2011-06-01 00:58:37.473 152 13216.83 412.43 57023.98 88888.00 2011-06-01 00:58:38.473 152 13216.83 412.68 57024.71 88888.00 2011-06-01 00:58:39.473 152 13217.09 412.43 57024.46 88888.00 2011-06-01 00:58:40.473 152 13217.22 413.18 57023.98 88888.00 2011-06-01 00:58:41.473 152 13217.35 412.68 57024.22 88888.00 2011-06-01 00:58:42.473 152 13216.58 412.80 57024.10 88888.00 2011-06-01 00:58:43.473 152 13216.45 412.93 57023.61 88888.00 2011-06-01 00:58:44.473 152 13217.09 413.30 57024.10 88888.00 2011-06-01 00:58:45.473 152 13216.58 413.30 57025.08 88888.00 2011-06-01 00:58:46.473 152 13216.96 412.93 57024.59 88888.00 2011-06-01 00:58:47.473 152 13217.22 413.05 57024.71 88888.00 2011-06-01 00:58:48.473 152 13216.96 413.05 57024.46 88888.00 2011-06-01 00:58:49.473 152 13216.58 412.68 57024.83 88888.00 2011-06-01 00:58:50.473 152 13216.71 413.30 57024.71 88888.00 2011-06-01 00:58:51.473 152 13216.96 413.05 57024.22 88888.00 2011-06-01 00:58:52.473 152 13216.58 412.93 57024.71 88888.00 2011-06-01 00:58:53.473 152 13217.09 413.67 57024.22 88888.00 2011-06-01 00:58:54.473 152 13217.09 413.55 57024.71 88888.00 2011-06-01 00:58:55.473 152 13217.48 412.93 57024.59 88888.00 2011-06-01 00:58:56.473 152 13217.48 413.67 57024.46 88888.00 2011-06-01 00:58:57.473 152 13217.61 413.42 57024.83 88888.00 2011-06-01 00:58:58.473 152 13217.35 413.05 57024.22 88888.00 2011-06-01 00:58:59.473 152 13217.87 413.55 57023.98 88888.00 2011-06-01 00:59:00.473 152 13217.87 413.18 57023.86 88888.00 2011-06-01 00:59:01.473 152 13217.61 413.05 57023.98 88888.00 2011-06-01 00:59:02.473 152 13217.35 413.30 57024.34 88888.00 2011-06-01 00:59:03.473 152 13217.35 412.80 57023.98 88888.00 2011-06-01 00:59:04.473 152 13217.48 413.55 57024.10 88888.00 2011-06-01 00:59:05.473 152 13217.74 413.05 57023.37 88888.00 2011-06-01 00:59:06.473 152 13217.74 413.05 57023.37 88888.00 2011-06-01 00:59:07.473 152 13217.09 412.93 57024.10 88888.00 2011-06-01 00:59:08.473 152 13217.61 412.80 57024.46 88888.00 2011-06-01 00:59:09.473 152 13217.74 413.30 57024.46 88888.00 2011-06-01 00:59:10.473 152 13216.83 413.67 57024.83 88888.00 2011-06-01 00:59:11.473 152 13217.48 413.80 57024.22 88888.00 2011-06-01 00:59:12.473 152 13217.87 413.55 57025.32 88888.00 2011-06-01 00:59:13.473 152 13217.48 413.80 57024.10 88888.00 2011-06-01 00:59:14.473 152 13217.09 414.17 57025.08 88888.00 2011-06-01 00:59:15.473 152 13217.48 414.29 57024.71 88888.00 2011-06-01 00:59:16.473 152 13217.35 413.30 57024.22 88888.00 2011-06-01 00:59:17.473 152 13217.35 413.42 57024.34 88888.00 2011-06-01 00:59:18.473 152 13217.09 413.67 57024.59 88888.00 2011-06-01 00:59:19.473 152 13217.35 414.17 57024.46 88888.00 2011-06-01 00:59:20.473 152 13217.09 413.42 57024.34 88888.00 2011-06-01 00:59:21.473 152 13217.48 414.29 57023.73 88888.00 2011-06-01 00:59:22.473 152 13217.74 413.80 57023.73 88888.00 2011-06-01 00:59:23.473 152 13216.71 413.42 57023.86 88888.00 2011-06-01 00:59:24.473 152 13216.58 414.04 57024.34 88888.00 2011-06-01 00:59:25.473 152 13217.09 414.04 57023.86 88888.00 2011-06-01 00:59:26.473 152 13217.61 413.80 57023.61 88888.00 2011-06-01 00:59:27.473 152 13217.35 413.67 57023.73 88888.00 2011-06-01 00:59:28.473 152 13216.96 414.04 57024.10 88888.00 2011-06-01 00:59:29.473 152 13217.09 413.30 57024.22 88888.00 2011-06-01 00:59:30.473 152 13217.22 413.80 57024.46 88888.00 2011-06-01 00:59:31.473 152 13217.09 413.05 57024.46 88888.00 2011-06-01 00:59:32.473 152 13216.96 413.42 57023.86 88888.00 2011-06-01 00:59:33.473 152 13217.22 413.18 57023.73 88888.00 2011-06-01 00:59:34.473 152 13217.22 413.80 57024.22 88888.00 2011-06-01 00:59:35.473 152 13216.45 413.55 57024.10 88888.00 2011-06-01 00:59:36.473 152 13216.83 413.18 57024.34 88888.00 2011-06-01 00:59:37.473 152 13217.09 413.42 57024.59 88888.00 2011-06-01 00:59:38.473 152 13217.22 412.31 57024.10 88888.00 2011-06-01 00:59:39.473 152 13216.83 412.93 57023.98 88888.00 2011-06-01 00:59:40.473 152 13216.83 412.80 57024.83 88888.00 2011-06-01 00:59:41.473 152 13216.71 413.30 57024.71 88888.00 2011-06-01 00:59:42.473 152 13216.58 412.80 57024.22 88888.00 2011-06-01 00:59:43.473 152 13216.31 413.55 57024.10 88888.00 2011-06-01 00:59:44.473 152 13216.58 413.05 57023.73 88888.00 2011-06-01 00:59:45.473 152 13216.18 413.80 57024.10 88888.00 2011-06-01 00:59:46.473 152 13215.92 413.18 57024.22 88888.00 2011-06-01 00:59:47.473 152 13216.58 413.55 57024.34 88888.00 2011-06-01 00:59:48.473 152 13217.22 413.67 57023.61 88888.00 2011-06-01 00:59:49.473 152 13216.83 414.04 57023.98 88888.00 2011-06-01 00:59:50.473 152 13216.31 413.80 57024.59 88888.00 2011-06-01 00:59:51.473 152 13217.09 413.67 57024.10 88888.00 2011-06-01 00:59:52.473 152 13216.71 413.67 57023.73 88888.00 2011-06-01 00:59:53.473 152 13217.22 413.55 57023.61 88888.00 2011-06-01 00:59:54.473 152 13217.09 414.54 57023.86 88888.00 2011-06-01 00:59:55.473 152 13216.45 414.91 57023.73 88888.00 2011-06-01 01:00:00.473 152 13216.05 413.92 57023.61 88888.00 2011-06-01 01:00:01.473 152 13216.71 414.66 57023.86 88888.00 2011-06-01 01:00:02.473 152 13216.45 414.29 57024.34 88888.00 2011-06-01 01:00:03.473 152 13215.67 414.91 57023.86 88888.00 2011-06-01 01:00:04.473 152 13215.54 414.79 57023.49 88888.00 2011-06-01 01:00:05.473 152 13215.79 414.91 57023.98 88888.00 2011-06-01 01:00:06.473 152 13215.28 414.79 57023.61 88888.00 2011-06-01 01:00:07.473 152 13215.79 414.79 57023.49 88888.00 2011-06-01 01:00:08.473 152 13215.15 413.55 57023.86 88888.00 2011-06-01 01:00:09.473 152 13215.28 414.79 57023.49 88888.00 2011-06-01 01:00:10.473 152 13214.89 414.29 57023.98 88888.00 2011-06-01 01:00:11.473 152 13214.89 414.41 57023.37 88888.00 2011-06-01 01:00:12.473 152 13215.15 413.92 57023.24 88888.00 2011-06-01 01:00:13.473 152 13215.02 413.92 57023.73 88888.00 2011-06-01 01:00:14.473 152 13215.15 413.67 57023.73 88888.00 2011-06-01 01:00:15.473 152 13216.18 413.30 57023.98 88888.00 2011-06-01 01:00:16.473 152 13214.89 413.30 57022.75 88888.00 2011-06-01 01:00:17.473 152 13215.28 413.42 57023.00 88888.00 2011-06-01 01:00:18.473 152 13215.28 413.67 57023.37 88888.00 2011-06-01 01:00:19.473 152 13215.15 413.42 57023.12 88888.00 2011-06-01 01:00:20.473 152 13215.15 413.55 57023.12 88888.00 2011-06-01 01:00:21.473 152 13215.28 412.93 57023.12 88888.00 2011-06-01 01:00:22.473 152 13214.76 414.04 57023.61 88888.00 2011-06-01 01:00:23.473 152 13215.28 414.04 57023.12 88888.00 2011-06-01 01:00:24.473 152 13215.41 412.93 57023.86 88888.00 2011-06-01 01:00:25.473 152 13215.67 412.93 57023.37 88888.00 2011-06-01 01:00:26.473 152 13215.02 413.67 57023.24 88888.00 2011-06-01 01:00:27.473 152 13215.15 413.80 57023.00 88888.00 2011-06-01 01:00:28.473 152 13214.63 413.55 57023.12 88888.00 2011-06-01 01:00:29.473 152 13215.02 413.42 57023.37 88888.00 2011-06-01 01:00:30.473 152 13214.63 413.42 57023.12 88888.00 2011-06-01 01:00:31.473 152 13213.85 413.80 57023.12 88888.00 2011-06-01 01:00:32.473 152 13214.50 413.92 57022.63 88888.00 2011-06-01 01:00:33.473 152 13213.59 413.92 57022.75 88888.00 2011-06-01 01:00:34.473 152 13214.37 414.54 57023.24 88888.00 2011-06-01 01:00:35.473 152 13213.72 413.92 57022.51 88888.00 2011-06-01 01:00:36.473 152 13214.37 414.54 57023.00 88888.00 2011-06-01 01:00:37.473 152 13213.72 415.41 57022.63 88888.00 2011-06-01 01:00:38.473 152 13214.24 414.17 57023.12 88888.00 2011-06-01 01:00:39.473 152 13213.46 414.91 57022.75 88888.00 2011-06-01 01:00:40.473 152 13213.85 414.66 57023.49 88888.00 2011-06-01 01:00:41.473 152 13212.81 414.54 57023.24 88888.00 2011-06-01 01:00:42.473 152 13213.59 415.03 57023.37 88888.00 2011-06-01 01:00:43.473 152 13213.07 414.04 57023.12 88888.00 2011-06-01 01:00:44.473 152 13213.85 414.41 57022.63 88888.00 2011-06-01 01:00:45.473 152 13213.07 414.41 57022.75 88888.00 2011-06-01 01:00:46.473 152 13213.59 414.66 57023.49 88888.00 2011-06-01 01:00:47.473 152 13212.68 414.41 57022.63 88888.00 2011-06-01 01:00:48.473 152 13213.46 414.41 57022.63 88888.00 2011-06-01 01:00:49.473 152 13213.20 414.17 57022.02 88888.00 2011-06-01 01:00:50.473 152 13213.33 413.67 57022.27 88888.00 2011-06-01 01:00:51.473 152 13213.46 413.67 57022.14 88888.00 2011-06-01 01:00:52.473 152 13212.68 413.55 57021.78 88888.00 2011-06-01 01:00:53.473 152 13212.94 413.67 57022.51 88888.00 2011-06-01 01:00:54.473 152 13212.55 413.05 57022.39 88888.00 2011-06-01 01:00:55.473 152 13212.55 413.55 57021.90 88888.00 2011-06-01 01:00:56.473 152 13212.81 413.42 57022.27 88888.00 2011-06-01 01:00:57.473 152 13212.29 413.80 57022.14 88888.00 2011-06-01 01:00:58.473 152 13212.42 413.67 57022.27 88888.00 2011-06-01 01:00:59.473 152 13212.94 413.18 57021.66 88888.00 2011-06-01 01:01:00.473 152 13212.29 413.92 57022.51 88888.00 2011-06-01 01:01:01.473 152 13212.55 414.04 57022.39 88888.00 2011-06-01 01:01:02.473 152 13211.64 413.55 57021.53 88888.00 2011-06-01 01:01:03.473 152 13212.42 414.54 57022.02 88888.00 2011-06-01 01:01:04.473 152 13211.77 413.92 57022.02 88888.00 2011-06-01 01:01:05.473 152 13210.99 413.55 57021.90 88888.00 2011-06-01 01:01:06.473 152 13211.51 414.04 57022.02 88888.00 2011-06-01 01:01:07.473 152 13211.12 414.04 57021.66 88888.00 2011-06-01 01:01:08.473 152 13210.60 413.05 57020.80 88888.00 2011-06-01 01:01:09.473 152 13210.34 413.42 57021.04 88888.00 2011-06-01 01:01:10.473 152 13210.47 413.30 57021.41 88888.00 2011-06-01 01:01:11.473 152 13210.08 413.55 57021.29 88888.00 2011-06-01 01:01:12.473 152 13209.30 413.55 57021.16 88888.00 2011-06-01 01:01:13.473 152 13209.82 414.29 57022.02 88888.00 2011-06-01 01:01:14.473 152 13210.34 413.92 57021.29 88888.00 2011-06-01 01:01:15.473 152 13209.82 413.92 57020.68 88888.00 2011-06-01 01:01:16.473 152 13210.08 413.30 57020.80 88888.00 2011-06-01 01:01:17.473 152 13209.82 413.67 57020.68 88888.00 2011-06-01 01:01:18.473 152 13209.69 413.18 57020.80 88888.00 2011-06-01 01:01:19.473 152 13209.43 413.67 57020.80 88888.00 2011-06-01 01:01:20.473 152 13209.17 413.55 57020.31 88888.00 2011-06-01 01:01:21.473 152 13210.21 413.67 57021.16 88888.00 2011-06-01 01:01:22.473 152 13209.95 414.04 57020.68 88888.00 2011-06-01 01:01:23.473 152 13210.21 413.92 57020.80 88888.00 2011-06-01 01:01:24.473 152 13210.34 412.93 57020.92 88888.00 2011-06-01 01:01:25.473 152 13210.73 413.92 57019.70 88888.00 2011-06-01 01:01:26.473 152 13209.69 413.80 57020.80 88888.00 2011-06-01 01:01:27.473 152 13210.34 413.18 57020.80 88888.00 2011-06-01 01:01:28.473 152 13210.21 414.41 57020.55 88888.00 2011-06-01 01:01:29.473 152 13209.82 413.67 57020.43 88888.00 2011-06-01 01:01:30.473 152 13210.34 413.05 57020.43 88888.00 2011-06-01 01:01:31.473 152 13210.08 413.18 57020.92 88888.00 2011-06-01 01:01:32.473 152 13210.73 413.67 57019.57 88888.00 2011-06-01 01:01:33.473 152 13210.47 414.04 57020.55 88888.00 2011-06-01 01:01:34.473 152 13210.34 414.04 57020.07 88888.00 2011-06-01 01:01:35.473 152 13209.95 414.17 57020.55 88888.00 2011-06-01 01:01:36.473 152 13210.21 414.54 57020.31 88888.00 2011-06-01 01:01:37.473 152 13210.60 413.42 57020.68 88888.00 2011-06-01 01:01:38.473 152 13209.95 414.29 57020.43 88888.00 2011-06-01 01:01:39.473 152 13210.73 413.67 57020.68 88888.00 2011-06-01 01:01:40.473 152 13210.60 413.80 57020.55 88888.00 2011-06-01 01:01:41.473 152 13209.69 413.42 57020.43 88888.00 2011-06-01 01:01:42.473 152 13210.60 414.04 57020.68 88888.00 2011-06-01 01:01:43.473 152 13210.08 413.80 57020.31 88888.00 2011-06-01 01:01:44.473 152 13209.82 413.42 57019.82 88888.00 2011-06-01 01:01:45.473 152 13209.04 413.80 57020.07 88888.00 2011-06-01 01:01:46.473 152 13209.30 412.93 57020.31 88888.00 2011-06-01 01:01:47.473 152 13208.78 414.04 57020.07 88888.00 2011-06-01 01:01:48.473 152 13209.30 412.93 57019.94 88888.00 2011-06-01 01:01:49.473 152 13208.52 412.80 57020.55 88888.00 2011-06-01 01:01:50.473 152 13208.39 413.67 57020.43 88888.00 2011-06-01 01:01:51.473 152 13208.39 414.17 57019.70 88888.00 2011-06-01 01:01:52.473 152 13208.26 413.05 57019.70 88888.00 2011-06-01 01:01:53.473 152 13208.39 413.42 57020.07 88888.00 2011-06-01 01:01:54.473 152 13207.48 413.67 57019.33 88888.00 2011-06-01 01:01:55.473 152 13206.96 413.80 57020.31 88888.00 2011-06-01 01:01:56.473 152 13206.83 413.67 57019.70 88888.00 2011-06-01 01:01:57.473 152 13207.22 414.79 57019.45 88888.00 2011-06-01 01:01:58.473 152 13207.09 414.04 57020.31 88888.00 2011-06-01 01:01:59.473 152 13206.57 414.04 57019.94 88888.00 2011-06-01 01:02:00.473 152 13206.70 413.55 57019.57 88888.00 2011-06-01 01:02:01.473 152 13206.70 415.16 57018.84 88888.00 2011-06-01 01:02:02.473 152 13206.31 414.66 57019.09 88888.00 2011-06-01 01:02:03.473 152 13207.09 414.29 57018.72 88888.00 2011-06-01 01:02:04.473 152 13207.09 414.54 57019.09 88888.00 2011-06-01 01:02:05.473 152 13207.35 414.66 57019.45 88888.00 2011-06-01 01:02:06.473 152 13207.22 414.91 57018.96 88888.00 2011-06-01 01:02:07.473 152 13206.44 414.41 57018.48 88888.00 2011-06-01 01:02:08.473 152 13207.22 414.54 57019.09 88888.00 2011-06-01 01:02:09.473 152 13206.83 414.29 57018.23 88888.00 2011-06-01 01:02:10.473 152 13207.87 414.54 57019.09 88888.00 2011-06-01 01:02:11.473 152 13207.48 414.91 57018.48 88888.00 2011-06-01 01:02:12.473 152 13207.87 414.29 57018.23 88888.00 2011-06-01 01:02:13.473 152 13207.35 414.29 57017.99 88888.00 2011-06-01 01:02:14.473 152 13207.48 414.66 57018.60 88888.00 2011-06-01 01:02:15.473 152 13207.22 414.17 57018.11 88888.00 2011-06-01 01:02:16.473 152 13207.09 414.29 57018.60 88888.00 2011-06-01 01:02:17.473 152 13208.26 414.17 57018.11 88888.00 2011-06-01 01:02:18.473 152 13207.74 414.29 57018.72 88888.00 2011-06-01 01:02:19.473 152 13207.61 414.17 57018.35 88888.00 2011-06-01 01:02:20.473 152 13206.83 414.54 57017.99 88888.00 2011-06-01 01:02:21.473 152 13206.83 414.17 57018.35 88888.00 2011-06-01 01:02:22.473 152 13207.09 414.54 57017.74 88888.00 2011-06-01 01:02:23.473 152 13206.57 414.41 57017.99 88888.00 2011-06-01 01:02:24.473 152 13206.57 415.03 57018.23 88888.00 2011-06-01 01:02:25.473 152 13206.18 414.04 57017.50 88888.00 2011-06-01 01:02:26.473 152 13205.66 414.17 57017.86 88888.00 2011-06-01 01:02:27.473 152 13205.53 414.79 57017.01 88888.00 2011-06-01 01:02:28.473 152 13205.53 415.03 57018.11 88888.00 2011-06-01 01:02:29.473 152 13204.88 415.41 57017.74 88888.00 2011-06-01 01:02:30.473 152 13204.23 415.03 57017.74 88888.00 2011-06-01 01:02:31.473 152 13204.88 415.28 57017.13 88888.00 2011-06-01 01:02:32.473 152 13204.88 415.53 57017.25 88888.00 2011-06-01 01:02:33.473 152 13204.49 416.15 57017.01 88888.00 2011-06-01 01:02:34.473 152 13203.97 415.03 57018.23 88888.00 2011-06-01 01:02:35.473 152 13203.19 414.91 57017.01 88888.00 2011-06-01 01:02:36.473 152 13203.58 414.29 57017.25 88888.00 2011-06-01 01:02:37.473 152 13203.58 414.79 57016.64 88888.00 2011-06-01 01:02:38.473 152 13203.06 414.29 57016.27 88888.00 2011-06-01 01:02:39.473 152 13203.71 413.92 57016.40 88888.00 2011-06-01 01:02:40.473 152 13203.19 414.41 57016.89 88888.00 2011-06-01 01:02:41.473 152 13203.19 414.17 57016.15 88888.00 2011-06-01 01:02:42.473 152 13203.45 413.67 57016.03 88888.00 2011-06-01 01:02:43.473 152 13203.45 413.92 57016.89 88888.00 2011-06-01 01:02:44.473 152 13203.19 413.67 57017.13 88888.00 2011-06-01 01:02:45.473 152 13203.32 413.80 57016.64 88888.00 2011-06-01 01:02:46.473 152 13203.19 413.30 57016.40 88888.00 2011-06-01 01:02:47.473 152 13203.19 414.17 57016.40 88888.00 2011-06-01 01:02:48.473 152 13202.54 413.92 57016.15 88888.00 2011-06-01 01:02:49.473 152 13203.19 414.29 57016.40 88888.00 2011-06-01 01:02:50.473 152 13202.93 413.92 57015.91 88888.00 2011-06-01 01:02:51.473 152 13203.71 414.17 57015.79 88888.00 2011-06-01 01:02:52.473 152 13203.97 414.54 57016.15 88888.00 2011-06-01 01:02:53.473 152 13203.06 413.80 57015.79 88888.00 2011-06-01 01:02:54.473 152 13203.32 413.80 57015.91 88888.00 2011-06-01 01:02:55.473 152 13203.58 413.92 57016.15 88888.00 2011-06-01 01:02:56.473 152 13203.32 413.92 57015.91 88888.00 2011-06-01 01:02:57.473 152 13203.32 414.54 57015.79 88888.00 2011-06-01 01:02:58.473 152 13203.19 414.04 57015.91 88888.00 2011-06-01 01:02:59.473 152 13203.06 414.17 57016.03 88888.00 2011-06-01 01:03:00.473 152 13203.19 413.92 57016.40 88888.00 2011-06-01 01:03:01.473 152 13203.06 413.80 57015.54 88888.00 2011-06-01 01:03:02.473 152 13204.23 413.55 57016.40 88888.00 2011-06-01 01:03:03.473 152 13203.06 413.30 57016.03 88888.00 2011-06-01 01:03:04.473 152 13203.32 413.67 57016.15 88888.00 2011-06-01 01:03:05.473 152 13204.10 413.18 57015.79 88888.00 2011-06-01 01:03:06.473 152 13203.58 413.05 57015.54 88888.00 2011-06-01 01:03:07.473 152 13203.45 413.30 57016.52 88888.00 2011-06-01 01:03:08.473 152 13203.32 412.80 57015.66 88888.00 2011-06-01 01:03:09.473 152 13204.23 412.80 57015.66 88888.00 2011-06-01 01:03:10.473 152 13204.23 413.67 57016.27 88888.00 2011-06-01 01:03:11.473 152 13204.23 412.80 57015.42 88888.00 2011-06-01 01:03:12.473 152 13204.36 412.68 57016.03 88888.00 2011-06-01 01:03:13.473 152 13205.01 412.80 57015.91 88888.00 2011-06-01 01:03:14.473 152 13204.75 413.05 57015.79 88888.00 2011-06-01 01:03:15.473 152 13205.01 413.18 57016.03 88888.00 2011-06-01 01:03:16.473 152 13205.66 412.68 57015.79 88888.00 2011-06-01 01:03:17.473 152 13205.14 413.18 57015.30 88888.00 2011-06-01 01:03:18.473 152 13204.75 413.42 57016.03 88888.00 2011-06-01 01:03:19.473 152 13204.75 413.55 57015.91 88888.00 2011-06-01 01:03:20.473 152 13205.14 413.30 57015.66 88888.00 2011-06-01 01:03:21.473 152 13204.36 414.04 57015.79 88888.00 2011-06-01 01:03:22.473 152 13204.88 414.04 57015.79 88888.00 2011-06-01 01:03:23.473 152 13205.40 414.04 57015.42 88888.00 2011-06-01 01:03:24.473 152 13205.01 413.80 57015.79 88888.00 2011-06-01 01:03:25.473 152 13205.27 413.05 57016.03 88888.00 2011-06-01 01:03:26.473 152 13205.27 414.29 57015.91 88888.00 2011-06-01 01:03:27.473 152 13204.62 413.55 57015.79 88888.00 2011-06-01 01:03:28.473 152 13205.40 413.30 57015.66 88888.00 2011-06-01 01:03:29.473 152 13205.66 413.42 57016.03 88888.00 2011-06-01 01:03:30.473 152 13205.14 413.55 57016.03 88888.00 2011-06-01 01:03:31.473 152 13205.40 413.55 57015.66 88888.00 2011-06-01 01:03:32.473 152 13205.40 413.92 57016.03 88888.00 2011-06-01 01:03:33.473 152 13205.27 413.92 57015.79 88888.00 2011-06-01 01:03:34.473 152 13204.75 413.18 57015.42 88888.00 2011-06-01 01:03:35.473 152 13205.53 413.55 57015.30 88888.00 2011-06-01 01:03:36.473 152 13205.66 413.92 57015.18 88888.00 2011-06-01 01:03:37.473 152 13205.66 413.42 57015.66 88888.00 2011-06-01 01:03:38.473 152 13204.62 413.30 57015.66 88888.00 2011-06-01 01:03:39.473 152 13205.40 414.17 57015.91 88888.00 2011-06-01 01:03:40.473 152 13205.53 413.05 57016.15 88888.00 2011-06-01 01:03:41.473 152 13206.31 413.30 57015.42 88888.00 2011-06-01 01:03:42.473 152 13206.18 413.67 57015.42 88888.00 2011-06-01 01:03:43.473 152 13206.05 413.18 57016.03 88888.00 2011-06-01 01:03:44.473 152 13205.92 413.42 57014.81 88888.00 2011-06-01 01:03:45.473 152 13205.40 414.66 57016.15 88888.00 2011-06-01 01:03:46.473 152 13205.66 414.04 57016.15 88888.00 2011-06-01 01:03:47.473 152 13205.14 413.92 57016.15 88888.00 2011-06-01 01:03:48.473 152 13205.14 413.55 57016.27 88888.00 2011-06-01 01:03:49.473 152 13205.27 413.67 57016.52 88888.00 2011-06-01 01:03:50.473 152 13205.01 413.80 57015.91 88888.00 2011-06-01 01:03:51.473 152 13205.14 413.92 57016.52 88888.00 2011-06-01 01:03:52.473 152 13205.40 413.55 57016.27 88888.00 2011-06-01 01:03:53.473 152 13204.62 414.29 57016.89 88888.00 2011-06-01 01:03:54.473 152 13204.88 414.29 57015.18 88888.00 2011-06-01 01:03:55.473 152 13205.27 414.17 57016.40 88888.00 2011-06-01 01:03:56.473 152 13204.88 413.80 57016.27 88888.00 2011-06-01 01:03:57.473 152 13204.10 414.04 57016.03 88888.00 2011-06-01 01:03:58.473 152 13204.88 414.41 57016.27 88888.00 2011-06-01 01:03:59.473 152 13204.49 414.91 57016.40 88888.00 2011-06-01 01:04:00.473 152 13203.84 414.41 57016.27 88888.00 2011-06-01 01:04:01.473 152 13204.23 414.66 57016.52 88888.00 2011-06-01 01:04:02.473 152 13204.23 414.66 57016.52 88888.00 2011-06-01 01:04:03.473 152 13204.49 414.54 57016.40 88888.00 2011-06-01 01:04:04.473 152 13203.97 414.54 57016.15 88888.00 2011-06-01 01:04:05.473 152 13203.71 414.54 57016.03 88888.00 2011-06-01 01:04:06.473 152 13203.97 415.28 57015.91 88888.00 2011-06-01 01:04:07.473 152 13203.19 414.91 57015.66 88888.00 2011-06-01 01:04:08.473 152 13203.84 415.03 57015.66 88888.00 2011-06-01 01:04:09.473 152 13203.97 414.91 57016.27 88888.00 2011-06-01 01:04:10.473 152 13204.75 413.67 57016.64 88888.00 2011-06-01 01:04:11.473 152 13203.84 414.04 57015.79 88888.00 2011-06-01 01:04:12.473 152 13203.45 414.17 57015.42 88888.00 2011-06-01 01:04:13.473 152 13203.71 413.92 57015.42 88888.00 2011-06-01 01:04:14.473 152 13203.45 413.05 57015.91 88888.00 2011-06-01 01:04:15.473 152 13203.84 413.67 57016.27 88888.00 2011-06-01 01:04:16.473 152 13203.45 413.55 57015.91 88888.00 2011-06-01 01:04:17.473 152 13203.84 413.80 57015.66 88888.00 2011-06-01 01:04:18.473 152 13202.80 412.93 57016.40 88888.00 2011-06-01 01:04:19.473 152 13203.58 413.18 57015.54 88888.00 2011-06-01 01:04:20.473 152 13203.06 413.55 57015.42 88888.00 2011-06-01 01:04:21.473 152 13203.84 412.93 57015.91 88888.00 2011-06-01 01:04:22.473 152 13202.54 413.18 57015.54 88888.00 2011-06-01 01:04:23.473 152 13203.58 413.18 57015.91 88888.00 2011-06-01 01:04:24.473 152 13203.06 413.42 57015.54 88888.00 2011-06-01 01:04:25.473 152 13203.19 413.67 57015.30 88888.00 2011-06-01 01:04:26.473 152 13203.45 412.80 57015.42 88888.00 2011-06-01 01:04:27.473 152 13203.32 413.30 57016.15 88888.00 2011-06-01 01:04:28.473 152 13202.93 413.05 57014.44 88888.00 2011-06-01 01:04:29.473 152 13202.93 413.05 57015.91 88888.00 2011-06-01 01:04:30.473 152 13203.06 413.05 57015.66 88888.00 2011-06-01 01:04:31.473 152 13202.15 413.30 57015.91 88888.00 2011-06-01 01:04:32.473 152 13202.41 413.80 57015.42 88888.00 2011-06-01 01:04:33.473 152 13201.89 413.30 57015.91 88888.00 2011-06-01 01:04:34.473 152 13202.67 413.42 57015.30 88888.00 2011-06-01 01:04:35.473 152 13202.54 412.80 57015.54 88888.00 2011-06-01 01:04:36.473 152 13202.15 413.67 57015.05 88888.00 2011-06-01 01:04:37.473 152 13201.24 413.55 57015.42 88888.00 2011-06-01 01:04:38.473 152 13201.63 413.30 57016.27 88888.00 2011-06-01 01:04:39.473 152 13200.85 413.67 57015.91 88888.00 2011-06-01 01:04:40.473 152 13201.24 413.55 57015.54 88888.00 2011-06-01 01:04:41.473 152 13200.85 413.80 57016.03 88888.00 2011-06-01 01:04:42.473 152 13201.11 412.93 57015.30 88888.00 2011-06-01 01:04:43.473 152 13200.98 413.05 57015.91 88888.00 2011-06-01 01:04:44.473 152 13200.59 412.93 57015.66 88888.00 2011-06-01 01:04:45.473 152 13200.33 413.42 57015.30 88888.00 2011-06-01 01:04:46.473 152 13200.59 413.05 57016.15 88888.00 2011-06-01 01:04:47.473 152 13200.07 412.56 57014.93 88888.00 2011-06-01 01:04:48.473 152 13199.42 413.42 57015.05 88888.00 2011-06-01 01:04:49.473 152 13199.16 413.30 57015.42 88888.00 2011-06-01 01:04:50.473 152 13199.55 413.42 57015.66 88888.00 2011-06-01 01:04:51.473 152 13199.16 413.18 57015.42 88888.00 2011-06-01 01:04:52.473 152 13198.64 413.18 57014.56 88888.00 2011-06-01 01:04:53.473 152 13199.16 413.30 57015.66 88888.00 2011-06-01 01:04:54.473 152 13199.68 413.42 57015.42 88888.00 2011-06-01 01:04:55.473 152 13199.68 413.42 57014.81 88888.00 2011-06-01 01:04:56.473 152 13199.16 413.42 57014.56 88888.00 2011-06-01 01:04:57.473 152 13199.42 413.92 57015.05 88888.00 2011-06-01 01:04:58.473 152 13199.55 413.30 57014.56 88888.00 2011-06-01 01:04:59.473 152 13199.81 413.18 57014.07 88888.00 2011-06-01 01:05:00.473 152 13200.07 413.05 57014.68 88888.00 2011-06-01 01:05:01.473 152 13199.55 413.30 57014.68 88888.00 2011-06-01 01:05:02.473 152 13199.16 412.68 57014.68 88888.00 2011-06-01 01:05:03.473 152 13199.42 413.42 57014.32 88888.00 2011-06-01 01:05:04.473 152 13200.46 413.55 57014.07 88888.00 2011-06-01 01:05:05.473 152 13200.33 413.55 57014.93 88888.00 2011-06-01 01:05:06.473 152 13200.59 413.55 57014.20 88888.00 2011-06-01 01:05:07.473 152 13200.98 413.42 57013.95 88888.00 2011-06-01 01:05:08.473 152 13200.72 412.93 57014.07 88888.00 2011-06-01 01:05:09.473 152 13200.59 413.30 57014.68 88888.00 2011-06-01 01:05:10.473 152 13200.98 413.55 57014.20 88888.00 2011-06-01 01:05:11.473 152 13200.85 412.31 57013.71 88888.00 2011-06-01 01:05:12.473 152 13200.72 412.80 57014.07 88888.00 2011-06-01 01:05:13.472 152 13200.72 413.18 57014.07 88888.00 2011-06-01 01:05:14.472 152 13201.63 412.56 57013.83 88888.00 2011-06-01 01:05:15.472 152 13201.37 413.18 57013.71 88888.00 2011-06-01 01:05:16.472 152 13201.63 412.80 57014.20 88888.00 2011-06-01 01:05:17.472 152 13202.02 413.05 57013.95 88888.00 2011-06-01 01:05:18.472 152 13202.28 412.68 57014.07 88888.00 2011-06-01 01:05:19.472 152 13201.63 413.18 57014.32 88888.00 2011-06-01 01:05:20.472 152 13202.15 412.80 57013.95 88888.00 2011-06-01 01:05:21.472 152 13201.76 413.18 57013.95 88888.00 2011-06-01 01:05:22.472 152 13202.54 412.93 57013.10 88888.00 2011-06-01 01:05:23.472 152 13202.54 412.93 57013.59 88888.00 2011-06-01 01:05:24.472 152 13202.67 413.30 57013.95 88888.00 2011-06-01 01:05:25.472 152 13203.06 413.18 57013.71 88888.00 2011-06-01 01:05:26.472 152 13203.06 413.67 57013.10 88888.00 2011-06-01 01:05:27.472 152 13203.06 413.05 57014.07 88888.00 2011-06-01 01:05:28.472 152 13203.32 413.67 57013.59 88888.00 2011-06-01 01:05:29.472 152 13203.45 413.80 57014.44 88888.00 2011-06-01 01:05:30.472 152 13203.19 413.55 57014.20 88888.00 2011-06-01 01:05:31.472 152 13203.06 413.55 57013.46 88888.00 2011-06-01 01:05:32.472 152 13203.19 413.67 57014.20 88888.00 2011-06-01 01:05:33.472 152 13203.32 414.04 57014.20 88888.00 2011-06-01 01:05:34.472 152 13202.93 413.67 57013.95 88888.00 2011-06-01 01:05:35.472 152 13203.32 413.42 57014.20 88888.00 2011-06-01 01:05:36.472 152 13204.10 414.29 57013.95 88888.00 2011-06-01 01:05:37.472 152 13203.84 414.17 57014.68 88888.00 2011-06-01 01:05:38.472 152 13203.58 414.17 57014.44 88888.00 2011-06-01 01:05:39.472 152 13203.45 414.17 57014.32 88888.00 2011-06-01 01:05:40.472 152 13202.93 414.29 57014.20 88888.00 2011-06-01 01:05:41.472 152 13203.84 413.67 57014.20 88888.00 2011-06-01 01:05:42.472 152 13204.36 414.29 57014.20 88888.00 2011-06-01 01:05:43.472 152 13203.84 413.55 57015.18 88888.00 2011-06-01 01:05:44.472 152 13204.49 414.17 57015.18 88888.00 2011-06-01 01:05:45.472 152 13203.58 413.55 57014.81 88888.00 2011-06-01 01:05:46.472 152 13203.45 414.04 57013.95 88888.00 2011-06-01 01:05:47.472 152 13204.10 414.29 57014.81 88888.00 2011-06-01 01:05:48.472 152 13205.27 414.54 57014.32 88888.00 2011-06-01 01:05:49.472 152 13204.88 414.29 57014.44 88888.00 2011-06-01 01:05:50.472 152 13204.49 414.54 57014.32 88888.00 2011-06-01 01:05:51.472 152 13204.75 414.41 57015.05 88888.00 2011-06-01 01:05:52.472 152 13205.27 414.17 57014.93 88888.00 2011-06-01 01:05:53.472 152 13205.14 413.80 57014.81 88888.00 2011-06-01 01:05:54.472 152 13205.40 414.41 57014.44 88888.00 2011-06-01 01:05:55.472 152 13204.88 414.17 57015.18 88888.00 2011-06-01 01:05:56.472 152 13205.01 413.80 57014.93 88888.00 2011-06-01 01:05:57.472 152 13205.01 414.41 57015.30 88888.00 2011-06-01 01:05:58.472 152 13205.79 413.92 57015.42 88888.00 2011-06-01 01:05:59.472 152 13205.79 414.41 57014.93 88888.00 2011-06-01 01:06:00.472 152 13205.92 414.17 57015.42 88888.00 2011-06-01 01:06:01.472 152 13205.92 413.92 57015.30 88888.00 2011-06-01 01:06:02.472 152 13206.18 414.29 57015.30 88888.00 2011-06-01 01:06:03.472 152 13206.31 414.66 57014.93 88888.00 2011-06-01 01:06:04.472 152 13206.70 414.66 57014.68 88888.00 2011-06-01 01:06:05.472 152 13207.48 414.91 57014.56 88888.00 2011-06-01 01:06:06.472 152 13206.96 414.91 57015.18 88888.00 2011-06-01 01:06:07.472 152 13206.83 414.91 57014.93 88888.00 2011-06-01 01:06:08.472 152 13207.22 414.41 57014.93 88888.00 2011-06-01 01:06:09.472 152 13207.74 414.54 57015.79 88888.00 2011-06-01 01:06:10.472 152 13207.87 414.41 57015.30 88888.00 2011-06-01 01:06:11.472 152 13208.52 414.91 57015.05 88888.00 2011-06-01 01:06:12.472 152 13208.13 414.91 57015.18 88888.00 2011-06-01 01:06:13.472 152 13208.39 414.66 57015.18 88888.00 2011-06-01 01:06:14.472 152 13208.52 414.41 57015.91 88888.00 2011-06-01 01:06:15.472 152 13207.74 413.55 57014.93 88888.00 2011-06-01 01:06:16.472 152 13208.65 413.67 57016.03 88888.00 2011-06-01 01:06:17.472 152 13208.78 414.04 57015.79 88888.00 2011-06-01 01:06:18.472 152 13208.78 413.67 57015.18 88888.00 2011-06-01 01:06:19.472 152 13208.39 413.42 57015.18 88888.00 2011-06-01 01:06:20.472 152 13208.26 413.80 57015.79 88888.00 2011-06-01 01:06:21.472 152 13208.39 413.05 57015.30 88888.00 2011-06-01 01:06:22.472 152 13208.26 412.80 57015.05 88888.00 2011-06-01 01:06:23.472 152 13208.39 412.56 57015.42 88888.00 2011-06-01 01:06:24.472 152 13208.39 412.68 57015.79 88888.00 2011-06-01 01:06:25.472 152 13207.74 412.19 57015.66 88888.00 2011-06-01 01:06:26.472 152 13208.65 413.18 57015.91 88888.00 2011-06-01 01:06:27.472 152 13208.65 413.05 57016.03 88888.00 2011-06-01 01:06:28.472 152 13208.65 413.42 57015.18 88888.00 2011-06-01 01:06:29.472 152 13208.65 413.42 57015.54 88888.00 2011-06-01 01:06:30.472 152 13208.52 413.30 57016.03 88888.00 2011-06-01 01:06:31.472 152 13208.13 413.05 57015.30 88888.00 2011-06-01 01:06:32.472 152 13208.39 414.04 57015.79 88888.00 2011-06-01 01:06:33.472 152 13207.74 413.30 57015.66 88888.00 2011-06-01 01:06:34.472 152 13208.26 413.67 57015.66 88888.00 2011-06-01 01:06:35.472 152 13208.52 414.41 57015.05 88888.00 2011-06-01 01:06:36.472 152 13208.78 414.17 57016.40 88888.00 2011-06-01 01:06:37.472 152 13208.52 414.54 57016.40 88888.00 2011-06-01 01:06:38.472 152 13209.04 414.91 57016.03 88888.00 2011-06-01 01:06:39.472 152 13209.69 415.65 57015.66 88888.00 2011-06-01 01:06:40.472 152 13209.69 415.16 57016.27 88888.00 2011-06-01 01:06:41.472 152 13208.78 415.78 57015.79 88888.00 2011-06-01 01:06:42.472 152 13209.43 415.28 57015.91 88888.00 2011-06-01 01:06:43.472 152 13209.17 415.90 57015.91 88888.00 2011-06-01 01:06:44.472 152 13209.30 416.15 57016.27 88888.00 2011-06-01 01:06:45.472 152 13209.69 416.77 57015.42 88888.00 2011-06-01 01:06:46.472 152 13209.43 416.15 57015.79 88888.00 2011-06-01 01:06:47.472 152 13209.30 416.52 57015.54 88888.00 2011-06-01 01:06:48.472 152 13209.82 416.40 57015.42 88888.00 2011-06-01 01:06:49.472 152 13209.82 416.52 57015.30 88888.00 2011-06-01 01:06:50.472 152 13209.95 417.39 57016.03 88888.00 2011-06-01 01:06:51.472 152 13210.47 417.02 57016.03 88888.00 2011-06-01 01:06:52.472 152 13210.86 416.64 57016.40 88888.00 2011-06-01 01:06:53.472 152 13210.34 416.64 57015.79 88888.00 2011-06-01 01:06:54.472 152 13210.34 416.02 57016.15 88888.00 2011-06-01 01:06:55.472 152 13210.73 416.15 57015.66 88888.00 2011-06-01 01:06:56.472 152 13210.60 415.90 57015.79 88888.00 2011-06-01 01:06:57.472 152 13210.34 416.64 57016.15 88888.00 2011-06-01 01:06:58.472 152 13209.95 416.27 57016.27 88888.00 2011-06-01 01:06:59.472 152 13209.43 416.02 57016.27 88888.00 2011-06-01 01:07:00.472 152 13209.30 415.65 57016.03 88888.00 2011-06-01 01:07:01.472 152 13209.43 415.41 57015.91 88888.00 2011-06-01 01:07:02.472 152 13209.43 415.28 57015.91 88888.00 2011-06-01 01:07:03.472 152 13209.04 415.28 57015.91 88888.00 2011-06-01 01:07:04.472 152 13208.39 416.15 57016.52 88888.00 2011-06-01 01:07:05.472 152 13208.13 415.41 57016.15 88888.00 2011-06-01 01:07:06.472 152 13208.26 415.41 57016.52 88888.00 2011-06-01 01:07:07.472 152 13206.70 415.28 57016.52 88888.00 2011-06-01 01:07:08.472 152 13207.22 415.65 57016.15 88888.00 2011-06-01 01:07:09.472 152 13206.18 415.78 57016.77 88888.00 2011-06-01 01:07:10.472 152 13205.66 416.40 57016.40 88888.00 2011-06-01 01:07:11.472 152 13205.14 416.27 57016.27 88888.00 2011-06-01 01:07:12.472 152 13204.62 416.77 57016.27 88888.00 2011-06-01 01:07:13.472 152 13204.10 416.40 57016.15 88888.00 2011-06-01 01:07:14.472 152 13203.58 417.26 57015.79 88888.00 2011-06-01 01:07:15.472 152 13203.32 417.02 57016.52 88888.00 2011-06-01 01:07:16.472 152 13202.67 416.77 57015.54 88888.00 2011-06-01 01:07:17.472 152 13202.41 417.51 57016.03 88888.00 2011-06-01 01:07:18.472 152 13201.37 417.26 57015.91 88888.00 2011-06-01 01:07:19.472 152 13201.24 417.39 57016.27 88888.00 2011-06-01 01:07:20.472 152 13201.11 417.39 57016.03 88888.00 2011-06-01 01:07:21.472 152 13200.98 416.89 57016.15 88888.00 2011-06-01 01:07:22.472 152 13200.98 417.26 57015.91 88888.00 2011-06-01 01:07:23.472 152 13200.20 416.77 57015.91 88888.00 2011-06-01 01:07:24.472 152 13200.46 417.26 57015.42 88888.00 2011-06-01 01:07:25.472 152 13200.46 417.26 57015.54 88888.00 2011-06-01 01:07:26.472 152 13200.20 416.77 57015.54 88888.00 2011-06-01 01:07:27.472 152 13199.81 416.77 57015.30 88888.00 2011-06-01 01:07:28.472 152 13200.33 416.27 57014.56 88888.00 2011-06-01 01:07:29.472 152 13200.98 416.64 57015.42 88888.00 2011-06-01 01:07:30.472 152 13200.07 417.02 57014.56 88888.00 2011-06-01 01:07:31.472 152 13200.07 415.90 57014.56 88888.00 2011-06-01 01:07:32.472 152 13200.59 416.02 57015.18 88888.00 2011-06-01 01:07:33.472 152 13200.46 415.90 57014.68 88888.00 2011-06-01 01:07:34.472 152 13201.11 415.65 57015.18 88888.00 2011-06-01 01:07:35.472 152 13200.46 415.90 57014.44 88888.00 2011-06-01 01:07:36.472 152 13200.59 415.90 57014.44 88888.00 2011-06-01 01:07:37.472 152 13201.24 414.41 57014.07 88888.00 2011-06-01 01:07:38.472 152 13200.72 415.28 57014.44 88888.00 2011-06-01 01:07:39.472 152 13200.98 415.16 57014.20 88888.00 2011-06-01 01:07:40.472 152 13201.11 414.17 57014.32 88888.00 2011-06-01 01:07:41.472 152 13200.98 414.66 57013.95 88888.00 2011-06-01 01:07:42.472 152 13200.59 415.16 57013.95 88888.00 2011-06-01 01:07:43.472 152 13201.11 415.65 57014.20 88888.00 2011-06-01 01:07:44.472 152 13201.11 415.16 57014.68 88888.00 2011-06-01 01:07:45.472 152 13200.85 414.54 57014.81 88888.00 2011-06-01 01:07:46.472 152 13200.98 414.66 57014.56 88888.00 2011-06-01 01:07:47.472 152 13200.46 414.29 57014.44 88888.00 2011-06-01 01:07:48.472 152 13200.33 414.91 57013.95 88888.00 2011-06-01 01:07:49.472 152 13200.85 414.29 57014.32 88888.00 2011-06-01 01:07:50.472 152 13200.46 414.41 57014.44 88888.00 2011-06-01 01:07:51.472 152 13199.81 414.91 57014.56 88888.00 2011-06-01 01:07:52.472 152 13199.94 414.91 57014.56 88888.00 2011-06-01 01:07:53.472 152 13199.68 414.79 57013.95 88888.00 2011-06-01 01:07:54.472 152 13199.94 414.54 57014.20 88888.00 2011-06-01 01:07:55.472 152 13199.68 414.04 57013.46 88888.00 2011-06-01 01:07:56.472 152 13199.55 414.54 57013.46 88888.00 2011-06-01 01:07:57.472 152 13199.55 413.67 57014.07 88888.00 2011-06-01 01:07:58.472 152 13199.42 414.41 57013.46 88888.00 2011-06-01 01:07:59.472 152 13198.90 414.41 57014.32 88888.00 2011-06-01 01:08:00.472 152 13199.29 415.03 57013.46 88888.00 2011-06-01 01:08:01.472 152 13199.16 414.41 57013.46 88888.00 2011-06-01 01:08:02.472 152 13199.29 413.67 57013.46 88888.00 2011-06-01 01:08:03.472 152 13198.51 414.41 57013.46 88888.00 2011-06-01 01:08:04.472 152 13198.64 414.41 57012.61 88888.00 2011-06-01 01:08:05.472 152 13198.38 414.66 57013.10 88888.00 2011-06-01 01:08:06.472 152 13198.25 413.67 57013.10 88888.00 2011-06-01 01:08:07.472 152 13198.38 415.28 57013.10 88888.00 2011-06-01 01:08:08.472 152 13198.12 415.16 57013.22 88888.00 2011-06-01 01:08:09.472 152 13199.03 415.41 57012.73 88888.00 2011-06-01 01:08:10.472 152 13198.00 415.41 57012.97 88888.00 2011-06-01 01:08:11.472 152 13198.25 414.79 57011.88 88888.00 2011-06-01 01:08:12.472 152 13198.38 415.16 57013.10 88888.00 2011-06-01 01:08:13.472 152 13198.12 414.54 57012.48 88888.00 2011-06-01 01:08:14.472 152 13198.51 415.41 57012.36 88888.00 2011-06-01 01:08:15.472 152 13197.87 414.17 57012.73 88888.00 2011-06-01 01:08:16.472 152 13198.77 414.29 57012.36 88888.00 2011-06-01 01:08:17.472 152 13198.64 414.91 57012.97 88888.00 2011-06-01 01:08:18.472 152 13198.00 415.03 57012.36 88888.00 2011-06-01 01:08:19.472 152 13197.22 414.41 57012.73 88888.00 2011-06-01 01:08:20.472 152 13197.74 413.67 57012.00 88888.00 2011-06-01 01:08:21.472 152 13198.00 414.29 57012.73 88888.00 2011-06-01 01:08:22.472 152 13197.87 414.41 57012.61 88888.00 2011-06-01 01:08:23.472 152 13197.61 414.17 57012.24 88888.00 2011-06-01 01:08:24.472 152 13198.38 413.80 57012.36 88888.00 2011-06-01 01:08:25.472 152 13198.25 413.92 57012.36 88888.00 2011-06-01 01:08:26.472 152 13198.00 414.17 57012.48 88888.00 2011-06-01 01:08:27.472 152 13197.61 413.67 57012.36 88888.00 2011-06-01 01:08:28.472 152 13197.87 413.67 57012.12 88888.00 2011-06-01 01:08:29.472 152 13196.83 413.67 57012.48 88888.00 2011-06-01 01:08:30.472 152 13198.00 414.17 57012.24 88888.00 2011-06-01 01:08:31.472 152 13197.87 413.92 57011.63 88888.00 2011-06-01 01:08:32.472 152 13197.22 414.29 57012.36 88888.00 2011-06-01 01:08:33.472 152 13197.35 413.92 57012.48 88888.00 2011-06-01 01:08:34.472 152 13197.87 414.29 57012.36 88888.00 2011-06-01 01:08:35.472 152 13197.61 414.29 57011.63 88888.00 2011-06-01 01:08:36.472 152 13197.61 413.80 57011.88 88888.00 2011-06-01 01:08:37.472 152 13196.70 414.04 57012.00 88888.00 2011-06-01 01:08:38.472 152 13197.22 413.92 57012.12 88888.00 2011-06-01 01:08:39.472 152 13197.35 413.92 57012.24 88888.00 2011-06-01 01:08:40.472 152 13197.09 414.41 57012.48 88888.00 2011-06-01 01:08:41.472 152 13197.22 414.04 57011.75 88888.00 2011-06-01 01:08:42.472 152 13197.35 413.80 57011.88 88888.00 2011-06-01 01:08:43.472 152 13196.18 414.17 57012.24 88888.00 2011-06-01 01:08:44.472 152 13196.70 414.66 57011.75 88888.00 2011-06-01 01:08:45.472 152 13196.83 413.92 57011.63 88888.00 2011-06-01 01:08:46.472 152 13195.92 413.80 57012.12 88888.00 2011-06-01 01:08:47.472 152 13196.05 414.04 57011.75 88888.00 2011-06-01 01:08:48.472 152 13196.05 414.41 57011.75 88888.00 2011-06-01 01:08:49.472 152 13195.66 414.04 57011.75 88888.00 2011-06-01 01:08:50.472 152 13195.66 413.67 57011.14 88888.00 2011-06-01 01:08:51.472 152 13195.27 413.92 57011.51 88888.00 2011-06-01 01:08:52.472 152 13195.66 413.80 57011.63 88888.00 2011-06-01 01:08:53.472 152 13195.40 413.67 57011.63 88888.00 2011-06-01 01:08:54.472 152 13195.01 413.92 57011.63 88888.00 2011-06-01 01:08:55.472 152 13194.10 413.55 57011.02 88888.00 2011-06-01 01:08:56.472 152 13194.75 414.17 57011.38 88888.00 2011-06-01 01:08:57.472 152 13194.49 413.18 57010.77 88888.00 2011-06-01 01:08:58.472 152 13194.10 412.93 57010.65 88888.00 2011-06-01 01:08:59.472 152 13193.84 413.67 57011.26 88888.00 2011-06-01 01:09:00.472 152 13193.58 412.93 57010.89 88888.00 2011-06-01 01:09:01.472 152 13193.97 413.67 57011.38 88888.00 2011-06-01 01:09:02.472 152 13193.58 414.41 57010.77 88888.00 2011-06-01 01:09:03.472 152 13193.45 413.30 57010.77 88888.00 2011-06-01 01:09:04.472 152 13193.84 413.55 57011.14 88888.00 2011-06-01 01:09:05.472 152 13193.06 412.93 57011.14 88888.00 2011-06-01 01:09:06.472 152 13193.06 413.55 57010.89 88888.00 2011-06-01 01:09:07.472 152 13192.80 412.80 57010.65 88888.00 2011-06-01 01:09:08.472 152 13192.67 412.31 57011.63 88888.00 2011-06-01 01:09:09.472 152 13192.02 413.42 57011.38 88888.00 2011-06-01 01:09:10.472 152 13192.54 412.43 57010.16 88888.00 2011-06-01 01:09:11.472 152 13192.15 412.06 57010.53 88888.00 2011-06-01 01:09:12.472 152 13192.15 413.18 57010.77 88888.00 2011-06-01 01:09:13.472 152 13192.67 412.68 57010.16 88888.00 2011-06-01 01:09:14.472 152 13192.28 412.80 57009.79 88888.00 2011-06-01 01:09:15.472 152 13192.02 411.57 57010.16 88888.00 2011-06-01 01:09:16.472 152 13191.50 412.19 57010.65 88888.00 2011-06-01 01:09:17.472 152 13192.02 412.06 57009.67 88888.00 2011-06-01 01:09:18.472 152 13191.76 411.81 57009.67 88888.00 2011-06-01 01:09:19.472 152 13191.89 412.43 57010.65 88888.00 2011-06-01 01:09:20.472 152 13191.76 412.43 57010.16 88888.00 2011-06-01 01:09:21.472 152 13191.24 411.94 57010.04 88888.00 2011-06-01 01:09:22.472 152 13191.76 411.81 57009.67 88888.00 2011-06-01 01:09:23.472 152 13191.50 412.06 57010.16 88888.00 2011-06-01 01:09:24.472 152 13191.37 411.69 57009.55 88888.00 2011-06-01 01:09:25.472 152 13191.24 413.05 57009.06 88888.00 2011-06-01 01:09:26.472 152 13190.98 412.06 57009.43 88888.00 2011-06-01 01:09:27.472 152 13190.98 412.19 57009.18 88888.00 2011-06-01 01:09:28.472 152 13191.50 412.31 57009.30 88888.00 2011-06-01 01:09:29.472 152 13191.11 412.19 57008.94 88888.00 2011-06-01 01:09:30.472 152 13191.50 411.81 57009.30 88888.00 2011-06-01 01:09:31.472 152 13190.72 411.44 57008.70 88888.00 2011-06-01 01:09:32.472 152 13190.59 411.69 57009.30 88888.00 2011-06-01 01:09:33.472 152 13191.24 412.56 57009.18 88888.00 2011-06-01 01:09:34.472 152 13190.46 412.19 57008.70 88888.00 2011-06-01 01:09:35.472 152 13191.11 411.44 57008.57 88888.00 2011-06-01 01:09:36.472 152 13190.46 412.31 57008.94 88888.00 2011-06-01 01:09:37.472 152 13190.20 412.31 57008.57 88888.00 2011-06-01 01:09:38.472 152 13190.33 412.06 57008.45 88888.00 2011-06-01 01:09:39.472 152 13189.68 412.19 57008.94 88888.00 2011-06-01 01:09:40.472 152 13189.94 412.31 57008.94 88888.00 2011-06-01 01:09:41.472 152 13190.20 412.56 57009.06 88888.00 2011-06-01 01:09:42.472 152 13189.68 412.43 57008.33 88888.00 2011-06-01 01:09:43.472 152 13189.81 413.30 57007.96 88888.00 2011-06-01 01:09:44.472 152 13190.20 412.93 57008.21 88888.00 2011-06-01 01:09:45.472 152 13190.07 412.56 57008.70 88888.00 2011-06-01 01:09:46.472 152 13189.68 413.05 57008.33 88888.00 2011-06-01 01:09:47.472 152 13189.29 413.30 57008.08 88888.00 2011-06-01 01:09:48.472 152 13189.42 412.68 57008.21 88888.00 2011-06-01 01:09:49.472 152 13189.68 412.68 57008.08 88888.00 2011-06-01 01:09:50.472 152 13188.51 413.05 57008.57 88888.00 2011-06-01 01:09:51.472 152 13188.77 413.55 57007.71 88888.00 2011-06-01 01:09:52.472 152 13188.38 413.30 57007.71 88888.00 2011-06-01 01:09:53.472 152 13188.25 413.80 57007.59 88888.00 2011-06-01 01:09:54.472 152 13187.99 413.80 57007.84 88888.00 2011-06-01 01:09:55.472 152 13188.51 414.17 57007.47 88888.00 2011-06-01 01:09:56.472 152 13188.25 413.80 57008.21 88888.00 2011-06-01 01:09:57.472 152 13188.12 413.67 57007.11 88888.00 2011-06-01 01:09:58.472 152 13187.60 413.92 57007.11 88888.00 2011-06-01 01:09:59.472 152 13187.73 413.30 57007.35 88888.00 2011-06-01 01:10:00.472 152 13187.86 414.04 57006.98 88888.00 2011-06-01 01:10:01.472 152 13188.25 414.04 57007.11 88888.00 2011-06-01 01:10:02.472 152 13187.86 414.41 57007.23 88888.00 2011-06-01 01:10:03.472 152 13187.47 414.17 57007.11 88888.00 2011-06-01 01:10:04.472 152 13187.99 414.41 57007.11 88888.00 2011-06-01 01:10:05.472 152 13188.25 414.29 57006.98 88888.00 2011-06-01 01:10:06.472 152 13187.60 414.41 57006.37 88888.00 2011-06-01 01:10:07.472 152 13187.86 414.66 57006.74 88888.00 2011-06-01 01:10:08.472 152 13188.12 414.04 57006.62 88888.00 2011-06-01 01:10:09.472 152 13187.86 414.29 57007.23 88888.00 2011-06-01 01:10:10.472 152 13188.51 414.54 57006.62 88888.00 2011-06-01 01:10:11.472 152 13188.25 414.04 57007.11 88888.00 2011-06-01 01:10:12.472 152 13188.51 414.17 57006.25 88888.00 2011-06-01 01:10:13.472 152 13188.64 414.41 57006.25 88888.00 2011-06-01 01:10:14.472 152 13189.29 414.17 57006.74 88888.00 2011-06-01 01:10:15.472 152 13188.38 414.29 57006.37 88888.00 2011-06-01 01:10:16.472 152 13188.64 414.29 57006.37 88888.00 2011-06-01 01:10:17.472 152 13189.81 414.41 57006.98 88888.00 2011-06-01 01:10:18.472 152 13189.68 414.17 57006.62 88888.00 2011-06-01 01:10:19.472 152 13189.55 413.80 57006.49 88888.00 2011-06-01 01:10:20.472 152 13189.29 414.04 57006.86 88888.00 2011-06-01 01:10:21.472 152 13188.64 413.30 57006.37 88888.00 2011-06-01 01:10:22.472 152 13189.68 414.29 57006.00 88888.00 2011-06-01 01:10:23.472 152 13189.29 413.92 57006.25 88888.00 2011-06-01 01:10:24.472 152 13189.42 414.04 57006.86 88888.00 2011-06-01 01:10:25.472 152 13189.16 414.17 57006.37 88888.00 2011-06-01 01:10:26.472 152 13189.29 414.41 57006.86 88888.00 2011-06-01 01:10:27.472 152 13189.16 414.17 57006.12 88888.00 2011-06-01 01:10:28.472 152 13188.64 414.41 57005.76 88888.00 2011-06-01 01:10:29.472 152 13188.64 414.17 57006.62 88888.00 2011-06-01 01:10:30.472 152 13189.16 414.41 57006.49 88888.00 2011-06-01 01:10:31.472 152 13189.16 414.79 57006.49 88888.00 2011-06-01 01:10:32.472 152 13189.16 414.04 57005.88 88888.00 2011-06-01 01:10:33.472 152 13189.68 413.92 57006.74 88888.00 2011-06-01 01:10:34.472 152 13188.64 414.41 57006.25 88888.00 2011-06-01 01:10:35.472 152 13189.55 414.04 57006.37 88888.00 2011-06-01 01:10:36.472 152 13189.16 414.79 57006.49 88888.00 2011-06-01 01:10:37.472 152 13188.51 414.29 57006.49 88888.00 2011-06-01 01:10:38.472 152 13188.90 414.54 57006.74 88888.00 2011-06-01 01:10:39.472 152 13189.29 414.79 57006.00 88888.00 2011-06-01 01:10:40.472 152 13189.42 414.41 57006.12 88888.00 2011-06-01 01:10:41.472 152 13189.81 414.91 57006.37 88888.00 2011-06-01 01:10:42.472 152 13188.90 414.54 57006.37 88888.00 2011-06-01 01:10:43.472 152 13188.64 414.17 57006.00 88888.00 2011-06-01 01:10:44.472 152 13190.46 414.41 57006.12 88888.00 2011-06-01 01:10:45.472 152 13189.81 414.91 57006.37 88888.00 2011-06-01 01:10:46.472 152 13190.46 415.28 57006.62 88888.00 2011-06-01 01:10:47.472 152 13189.68 415.16 57006.12 88888.00 2011-06-01 01:10:48.472 152 13190.46 415.03 57006.37 88888.00 2011-06-01 01:10:49.472 152 13189.03 415.53 57006.49 88888.00 2011-06-01 01:10:50.472 152 13190.20 415.41 57006.74 88888.00 2011-06-01 01:10:51.472 152 13190.33 416.02 57006.37 88888.00 2011-06-01 01:10:52.472 152 13190.33 416.02 57006.62 88888.00 2011-06-01 01:10:53.472 152 13190.98 415.41 57006.49 88888.00 2011-06-01 01:10:54.472 152 13191.63 415.90 57006.98 88888.00 2011-06-01 01:10:55.472 152 13191.76 415.78 57006.98 88888.00 2011-06-01 01:10:56.472 152 13191.50 416.02 57006.98 88888.00 2011-06-01 01:10:57.472 152 13192.67 416.27 57007.84 88888.00 2011-06-01 01:10:58.472 152 13192.67 416.15 57006.62 88888.00 2011-06-01 01:10:59.472 152 13193.06 416.40 57006.86 88888.00 2011-06-01 01:11:00.472 152 13193.32 416.77 57006.98 88888.00 2011-06-01 01:11:01.472 152 13193.32 416.52 57006.86 88888.00 2011-06-01 01:11:02.472 152 13194.62 416.52 57006.98 88888.00 2011-06-01 01:11:03.472 152 13194.23 416.27 57006.98 88888.00 2011-06-01 01:11:04.472 152 13194.23 416.40 57007.23 88888.00 2011-06-01 01:11:05.472 152 13194.36 416.27 57007.59 88888.00 2011-06-01 01:11:06.472 152 13195.79 416.89 57007.35 88888.00 2011-06-01 01:11:07.472 152 13195.79 417.39 57008.08 88888.00 2011-06-01 01:11:08.472 152 13196.57 416.64 57007.71 88888.00 2011-06-01 01:11:09.472 152 13197.48 417.02 57007.84 88888.00 2011-06-01 01:11:10.472 152 13196.57 416.27 57007.84 88888.00 2011-06-01 01:11:11.472 152 13197.22 416.40 57007.96 88888.00 2011-06-01 01:11:12.472 152 13197.35 416.02 57007.84 88888.00 2011-06-01 01:11:13.472 152 13198.38 416.52 57007.84 88888.00 2011-06-01 01:11:14.472 152 13198.90 416.77 57008.57 88888.00 2011-06-01 01:11:15.472 152 13199.42 417.14 57008.70 88888.00 2011-06-01 01:11:16.472 152 13199.55 416.77 57009.18 88888.00 2011-06-01 01:11:17.472 152 13200.59 416.77 57008.94 88888.00 2011-06-01 01:11:18.472 152 13200.72 416.52 57009.30 88888.00 2011-06-01 01:11:19.472 152 13200.85 416.40 57009.43 88888.00 2011-06-01 01:11:20.472 152 13201.50 416.15 57009.67 88888.00 2011-06-01 01:11:21.472 152 13201.89 417.14 57010.16 88888.00 2011-06-01 01:11:22.472 152 13202.67 416.77 57009.55 88888.00 2011-06-01 01:11:23.472 152 13202.15 416.40 57010.04 88888.00 2011-06-01 01:11:24.472 152 13203.84 417.02 57010.16 88888.00 2011-06-01 01:11:25.472 152 13204.23 415.90 57010.16 88888.00 2011-06-01 01:11:26.472 152 13204.75 416.40 57011.38 88888.00 2011-06-01 01:11:27.472 152 13203.97 416.02 57011.14 88888.00 2011-06-01 01:11:28.472 152 13204.62 417.02 57010.89 88888.00 2011-06-01 01:11:29.472 152 13205.92 416.52 57010.89 88888.00 2011-06-01 01:11:30.472 152 13205.92 416.77 57011.26 88888.00 2011-06-01 01:11:31.472 152 13205.66 416.40 57011.51 88888.00 2011-06-01 01:11:32.472 152 13206.18 417.14 57012.00 88888.00 2011-06-01 01:11:33.472 152 13207.22 416.64 57012.48 88888.00 2011-06-01 01:11:34.472 152 13206.83 416.89 57012.12 88888.00 2011-06-01 01:11:35.472 152 13207.48 416.89 57012.36 88888.00 2011-06-01 01:11:36.472 152 13207.74 416.27 57012.24 88888.00 2011-06-01 01:11:37.472 152 13207.74 416.89 57012.85 88888.00 2011-06-01 01:11:38.472 152 13208.26 416.89 57013.34 88888.00 2011-06-01 01:11:39.472 152 13208.13 417.64 57012.97 88888.00 2011-06-01 01:11:40.472 152 13209.43 416.64 57013.59 88888.00 2011-06-01 01:11:41.472 152 13209.30 416.89 57013.22 88888.00 2011-06-01 01:11:42.472 152 13209.56 416.89 57013.83 88888.00 2011-06-01 01:11:43.472 152 13208.91 417.14 57014.07 88888.00 2011-06-01 01:11:44.472 152 13208.78 417.39 57014.20 88888.00 2011-06-01 01:11:45.472 152 13209.43 417.64 57013.95 88888.00 2011-06-01 01:11:46.472 152 13209.56 418.01 57014.44 88888.00 2011-06-01 01:11:47.472 152 13209.82 417.64 57014.68 88888.00 2011-06-01 01:11:48.472 152 13209.56 416.40 57014.68 88888.00 2011-06-01 01:11:49.472 152 13209.82 417.51 57015.18 88888.00 2011-06-01 01:11:50.472 152 13210.08 417.76 57014.93 88888.00 2011-06-01 01:11:51.472 152 13210.73 417.88 57015.42 88888.00 2011-06-01 01:11:52.472 152 13210.60 417.26 57016.03 88888.00 2011-06-01 01:11:53.472 152 13211.25 417.64 57015.66 88888.00 2011-06-01 01:11:54.472 152 13211.12 417.14 57016.27 88888.00 2011-06-01 01:11:55.472 152 13211.12 417.88 57016.40 88888.00 2011-06-01 01:11:56.472 152 13211.90 417.51 57016.40 88888.00 2011-06-01 01:11:57.472 152 13211.90 417.39 57016.40 88888.00 2011-06-01 01:11:58.472 152 13212.29 417.88 57016.52 88888.00 2011-06-01 01:11:59.472 152 13212.16 418.38 57016.64 88888.00 2011-06-01 01:12:00.472 152 13212.16 418.01 57017.38 88888.00 2011-06-01 01:12:01.472 152 13212.68 417.88 57016.64 88888.00 2011-06-01 01:12:02.472 152 13213.72 417.88 57017.62 88888.00 2011-06-01 01:12:03.472 152 13212.94 419.00 57017.62 88888.00 2011-06-01 01:12:04.472 152 13212.81 417.88 57017.74 88888.00 2011-06-01 01:12:05.472 152 13213.20 418.75 57017.50 88888.00 2011-06-01 01:12:06.472 152 13213.33 418.63 57018.11 88888.00 2011-06-01 01:12:07.472 152 13212.55 418.75 57018.11 88888.00 2011-06-01 01:12:08.472 152 13212.81 418.38 57018.35 88888.00 2011-06-01 01:12:09.472 152 13212.68 418.87 57017.74 88888.00 2011-06-01 01:12:10.472 152 13213.07 418.63 57018.11 88888.00 2011-06-01 01:12:11.472 152 13213.59 419.00 57017.99 88888.00 2011-06-01 01:12:12.472 152 13213.20 418.63 57019.09 88888.00 2011-06-01 01:12:13.472 152 13213.46 419.00 57018.60 88888.00 2011-06-01 01:12:14.472 152 13213.46 419.00 57018.60 88888.00 2011-06-01 01:12:15.472 152 13213.72 419.00 57018.96 88888.00 2011-06-01 01:12:16.472 152 13212.55 419.12 57019.33 88888.00 2011-06-01 01:12:17.472 152 13213.07 419.37 57019.70 88888.00 2011-06-01 01:12:18.472 152 13212.16 419.00 57020.07 88888.00 2011-06-01 01:12:19.472 152 13212.55 418.87 57019.57 88888.00 2011-06-01 01:12:20.472 152 13212.42 419.74 57019.82 88888.00 2011-06-01 01:12:21.472 152 13211.77 419.37 57019.33 88888.00 2011-06-01 01:12:22.472 152 13212.03 419.12 57019.70 88888.00 2011-06-01 01:12:23.472 152 13211.90 419.62 57019.70 88888.00 2011-06-01 01:12:24.472 152 13211.77 419.00 57019.57 88888.00 2011-06-01 01:12:25.472 152 13211.51 419.12 57020.19 88888.00 2011-06-01 01:12:26.472 152 13211.38 419.49 57020.68 88888.00 2011-06-01 01:12:27.472 152 13211.38 419.37 57020.43 88888.00 2011-06-01 01:12:28.472 152 13210.47 419.62 57020.07 88888.00 2011-06-01 01:12:29.472 152 13210.47 419.25 57020.19 88888.00 2011-06-01 01:12:30.472 152 13209.82 419.00 57020.19 88888.00 2011-06-01 01:12:31.472 152 13209.69 419.37 57020.31 88888.00 2011-06-01 01:12:32.472 152 13209.30 418.38 57020.92 88888.00 2011-06-01 01:12:33.472 152 13209.04 419.00 57020.07 88888.00 2011-06-01 01:12:34.472 152 13208.65 419.12 57020.19 88888.00 2011-06-01 01:12:35.472 152 13208.39 419.25 57020.43 88888.00 2011-06-01 01:12:36.472 152 13208.26 418.75 57020.68 88888.00 2011-06-01 01:12:37.472 152 13207.87 418.87 57020.68 88888.00 2011-06-01 01:12:38.472 152 13207.22 418.87 57020.07 88888.00 2011-06-01 01:12:39.472 152 13207.61 418.01 57020.92 88888.00 2011-06-01 01:12:40.472 152 13207.22 418.63 57020.19 88888.00 2011-06-01 01:12:41.472 152 13206.44 418.50 57020.43 88888.00 2011-06-01 01:12:42.472 152 13206.44 418.13 57020.80 88888.00 2011-06-01 01:12:43.472 152 13205.79 418.38 57020.07 88888.00 2011-06-01 01:12:44.472 152 13205.27 417.39 57020.43 88888.00 2011-06-01 01:12:45.472 152 13205.40 417.88 57020.31 88888.00 2011-06-01 01:12:46.472 152 13204.88 417.14 57020.19 88888.00 2011-06-01 01:12:47.472 152 13204.88 416.89 57020.31 88888.00 2011-06-01 01:12:48.472 152 13203.97 417.14 57019.82 88888.00 2011-06-01 01:12:49.472 152 13203.84 418.01 57020.55 88888.00 2011-06-01 01:12:50.472 152 13203.32 417.26 57019.45 88888.00 2011-06-01 01:12:51.472 152 13203.32 416.89 57019.82 88888.00 2011-06-01 01:12:52.472 152 13203.19 416.27 57019.57 88888.00 2011-06-01 01:12:53.472 152 13202.41 416.27 57020.07 88888.00 2011-06-01 01:12:54.472 152 13202.15 415.53 57018.84 88888.00 2011-06-01 01:12:55.472 152 13202.28 416.02 57019.33 88888.00 2011-06-01 01:12:56.472 152 13202.41 415.53 57019.57 88888.00 2011-06-01 01:12:57.472 152 13202.28 415.41 57019.45 88888.00 2011-06-01 01:12:58.472 152 13201.63 414.54 57019.33 88888.00 2011-06-01 01:12:59.472 152 13201.11 415.16 57018.96 88888.00 2011-06-01 01:13:00.472 152 13201.24 414.54 57019.21 88888.00 2011-06-01 01:13:01.472 152 13201.24 415.16 57018.96 88888.00 2011-06-01 01:13:02.472 152 13200.46 414.54 57019.70 88888.00 2011-06-01 01:13:03.472 152 13200.46 414.29 57018.35 88888.00 2011-06-01 01:13:04.472 152 13199.94 413.42 57018.84 88888.00 2011-06-01 01:13:05.472 152 13199.55 413.80 57018.96 88888.00 2011-06-01 01:13:06.472 152 13200.07 413.80 57018.23 88888.00 2011-06-01 01:13:07.472 152 13200.20 412.80 57017.99 88888.00 2011-06-01 01:13:08.472 152 13199.03 412.93 57018.35 88888.00 2011-06-01 01:13:09.472 152 13198.64 413.18 57018.35 88888.00 2011-06-01 01:13:10.472 152 13199.03 413.30 57018.35 88888.00 2011-06-01 01:13:11.472 152 13198.51 412.19 57017.50 88888.00 2011-06-01 01:13:12.472 152 13197.87 412.43 57018.11 88888.00 2011-06-01 01:13:13.472 152 13197.48 412.43 57017.74 88888.00 2011-06-01 01:13:14.472 152 13197.74 412.31 57017.74 88888.00 2011-06-01 01:13:15.472 152 13197.74 412.43 57017.50 88888.00 2011-06-01 01:13:16.472 152 13197.48 412.68 57016.89 88888.00 2011-06-01 01:13:17.472 152 13197.35 411.69 57017.38 88888.00 2011-06-01 01:13:18.472 152 13197.35 411.69 57016.40 88888.00 2011-06-01 01:13:19.472 152 13196.57 411.69 57016.64 88888.00 2011-06-01 01:13:20.472 152 13197.09 411.19 57017.01 88888.00 2011-06-01 01:13:21.472 152 13196.31 411.32 57017.01 88888.00 2011-06-01 01:13:22.472 152 13196.57 411.69 57016.15 88888.00 2011-06-01 01:13:23.472 152 13196.44 411.57 57016.52 88888.00 2011-06-01 01:13:24.472 152 13197.09 411.94 57016.27 88888.00 2011-06-01 01:13:25.472 152 13196.70 410.82 57015.54 88888.00 2011-06-01 01:13:26.472 152 13196.96 411.94 57016.03 88888.00 2011-06-01 01:13:27.472 152 13196.18 411.32 57015.91 88888.00 2011-06-01 01:13:28.472 152 13196.31 410.70 57015.54 88888.00 2011-06-01 01:13:29.472 152 13196.83 411.44 57015.30 88888.00 2011-06-01 01:13:30.472 152 13196.96 410.58 57015.18 88888.00 2011-06-01 01:13:31.472 152 13196.31 410.33 57015.05 88888.00 2011-06-01 01:13:32.472 152 13196.18 412.06 57015.79 88888.00 2011-06-01 01:13:33.472 152 13196.05 411.19 57015.05 88888.00 2011-06-01 01:13:34.472 152 13196.83 411.19 57015.05 88888.00 2011-06-01 01:13:35.472 152 13195.92 411.69 57015.42 88888.00 2011-06-01 01:13:36.472 152 13195.92 410.45 57014.93 88888.00 2011-06-01 01:13:37.472 152 13196.31 411.57 57014.20 88888.00 2011-06-01 01:13:38.472 152 13195.92 411.44 57014.20 88888.00 2011-06-01 01:13:39.472 152 13196.18 411.32 57014.56 88888.00 2011-06-01 01:13:40.472 152 13196.05 411.32 57015.30 88888.00 2011-06-01 01:13:41.472 152 13195.53 411.44 57013.95 88888.00 2011-06-01 01:13:42.472 152 13195.14 411.94 57014.44 88888.00 2011-06-01 01:13:43.472 152 13195.53 410.95 57014.32 88888.00 2011-06-01 01:13:44.472 152 13195.27 411.81 57014.20 88888.00 2011-06-01 01:13:45.472 152 13194.88 411.57 57013.95 88888.00 2011-06-01 01:13:46.472 152 13195.27 411.57 57013.34 88888.00 2011-06-01 01:13:47.472 152 13194.88 412.06 57013.46 88888.00 2011-06-01 01:13:48.472 152 13194.62 411.69 57013.34 88888.00 2011-06-01 01:13:49.472 152 13195.40 410.95 57013.59 88888.00 2011-06-01 01:13:50.472 152 13194.36 411.94 57013.71 88888.00 2011-06-01 01:13:51.472 152 13195.53 411.07 57013.34 88888.00 2011-06-01 01:13:52.472 152 13195.14 411.81 57013.22 88888.00 2011-06-01 01:13:53.472 152 13194.88 411.57 57013.46 88888.00 2011-06-01 01:13:54.472 152 13194.36 411.81 57013.10 88888.00 2011-06-01 01:13:55.472 152 13195.27 411.44 57012.97 88888.00 2011-06-01 01:13:56.472 152 13195.14 411.32 57012.48 88888.00 2011-06-01 01:13:57.472 152 13195.27 412.06 57012.48 88888.00 2011-06-01 01:13:58.472 152 13194.88 411.81 57013.10 88888.00 2011-06-01 01:13:59.472 152 13195.14 412.06 57012.73 88888.00 2011-06-01 01:14:00.472 152 13195.40 412.06 57012.85 88888.00 2011-06-01 01:14:01.472 152 13194.88 412.06 57012.73 88888.00 2011-06-01 01:14:02.472 152 13195.01 412.19 57012.61 88888.00 2011-06-01 01:14:03.472 152 13194.49 412.06 57012.36 88888.00 2011-06-01 01:14:04.472 152 13195.53 412.43 57012.61 88888.00 2011-06-01 01:14:05.472 152 13195.14 411.94 57012.48 88888.00 2011-06-01 01:14:06.472 152 13195.40 412.06 57012.48 88888.00 2011-06-01 01:14:07.472 152 13195.01 412.19 57012.36 88888.00 2011-06-01 01:14:08.472 152 13195.40 412.68 57012.24 88888.00 2011-06-01 01:14:09.472 152 13195.66 411.94 57011.88 88888.00 2011-06-01 01:14:10.472 152 13195.40 412.43 57012.36 88888.00 2011-06-01 01:14:11.472 152 13195.53 412.68 57012.85 88888.00 2011-06-01 01:14:12.472 152 13195.79 411.94 57012.97 88888.00 2011-06-01 01:14:13.472 152 13195.92 411.69 57012.36 88888.00 2011-06-01 01:14:14.472 152 13195.79 412.93 57012.12 88888.00 2011-06-01 01:14:15.472 152 13195.53 412.80 57012.36 88888.00 2011-06-01 01:14:16.472 152 13196.18 412.68 57012.61 88888.00 2011-06-01 01:14:17.472 152 13196.57 413.18 57012.97 88888.00 2011-06-01 01:14:18.472 152 13195.92 413.05 57012.36 88888.00 2011-06-01 01:14:19.472 152 13196.57 413.30 57011.88 88888.00 2011-06-01 01:14:20.472 152 13196.57 412.93 57012.36 88888.00 2011-06-01 01:14:21.472 152 13195.66 413.42 57012.48 88888.00 2011-06-01 01:14:22.472 152 13196.18 412.56 57012.61 88888.00 2011-06-01 01:14:23.472 152 13196.57 413.80 57012.48 88888.00 2011-06-01 01:14:24.472 152 13196.18 413.55 57012.48 88888.00 2011-06-01 01:14:25.472 152 13196.70 412.93 57012.00 88888.00 2011-06-01 01:14:26.472 152 13196.83 413.42 57012.85 88888.00 2011-06-01 01:14:27.472 152 13196.57 413.92 57012.85 88888.00 2011-06-01 01:14:28.472 152 13196.44 413.67 57012.36 88888.00 2011-06-01 01:14:29.472 152 13196.57 414.29 57012.85 88888.00 2011-06-01 01:14:30.472 152 13196.83 414.17 57012.36 88888.00 2011-06-01 01:14:31.472 152 13196.83 414.04 57012.61 88888.00 2011-06-01 01:14:32.472 152 13197.09 414.17 57013.46 88888.00 2011-06-01 01:14:33.472 152 13198.00 414.04 57012.73 88888.00 2011-06-01 01:14:34.472 152 13197.22 414.66 57012.97 88888.00 2011-06-01 01:14:35.472 152 13197.74 414.17 57012.36 88888.00 2011-06-01 01:14:36.472 152 13197.61 414.29 57013.22 88888.00 2011-06-01 01:14:37.472 152 13197.87 414.41 57013.22 88888.00 2011-06-01 01:14:38.472 152 13198.64 414.91 57013.34 88888.00 2011-06-01 01:14:39.472 152 13198.64 415.03 57012.73 88888.00 2011-06-01 01:14:40.472 152 13198.12 414.79 57012.85 88888.00 2011-06-01 01:14:41.472 152 13199.42 414.41 57012.73 88888.00 2011-06-01 01:14:42.472 152 13199.03 414.79 57013.46 88888.00 2011-06-01 01:14:43.472 152 13199.81 414.66 57013.10 88888.00 2011-06-01 01:14:44.472 152 13199.94 415.28 57013.59 88888.00 2011-06-01 01:14:45.472 152 13200.20 415.41 57013.83 88888.00 2011-06-01 01:14:46.472 152 13200.59 414.91 57013.10 88888.00 2011-06-01 01:14:47.472 152 13200.98 415.53 57013.22 88888.00 2011-06-01 01:14:48.472 152 13200.20 415.53 57013.46 88888.00 2011-06-01 01:14:49.472 152 13200.72 415.28 57014.07 88888.00 2011-06-01 01:14:50.472 152 13201.11 415.90 57013.83 88888.00 2011-06-01 01:14:51.472 152 13201.76 415.16 57013.83 88888.00 2011-06-01 01:14:52.472 152 13201.63 415.65 57013.95 88888.00 2011-06-01 01:14:53.472 152 13202.15 415.03 57014.32 88888.00 2011-06-01 01:14:54.472 152 13201.76 415.78 57014.32 88888.00 2011-06-01 01:14:55.472 152 13201.50 416.40 57014.20 88888.00 2011-06-01 01:14:56.472 152 13202.67 415.90 57014.44 88888.00 2011-06-01 01:14:57.472 152 13203.32 416.02 57013.83 88888.00 2011-06-01 01:14:58.472 152 13202.80 415.53 57014.44 88888.00 2011-06-01 01:14:59.472 152 13203.06 416.52 57014.32 88888.00 2011-06-01 01:15:00.472 152 13203.71 416.52 57015.05 88888.00 2011-06-01 01:15:01.472 152 13203.19 416.02 57014.07 88888.00 2011-06-01 01:15:02.472 152 13204.36 416.27 57015.05 88888.00 2011-06-01 01:15:03.472 152 13204.23 416.52 57014.56 88888.00 2011-06-01 01:15:04.472 152 13204.10 416.89 57014.68 88888.00 2011-06-01 01:15:05.472 152 13204.62 416.02 57015.05 88888.00 2011-06-01 01:15:06.472 152 13204.49 416.64 57015.42 88888.00 2011-06-01 01:15:07.472 152 13205.27 416.27 57015.79 88888.00 2011-06-01 01:15:08.472 152 13205.27 416.15 57014.81 88888.00 2011-06-01 01:15:09.472 152 13205.40 417.26 57015.66 88888.00 2011-06-01 01:15:10.472 152 13206.05 416.77 57015.54 88888.00 2011-06-01 01:15:11.472 152 13206.83 416.77 57015.79 88888.00 2011-06-01 01:15:12.472 152 13206.31 416.52 57015.42 88888.00 2011-06-01 01:15:13.472 152 13206.70 416.40 57015.42 88888.00 2011-06-01 01:15:14.472 152 13206.57 416.52 57016.15 88888.00 2011-06-01 01:15:15.472 152 13206.18 417.26 57015.66 88888.00 2011-06-01 01:15:16.472 152 13206.44 417.76 57015.91 88888.00 2011-06-01 01:15:17.472 152 13206.96 416.77 57016.89 88888.00 2011-06-01 01:15:18.472 152 13206.83 417.76 57016.40 88888.00 2011-06-01 01:15:19.472 152 13207.48 417.02 57016.64 88888.00 2011-06-01 01:15:20.472 152 13208.00 417.14 57016.27 88888.00 2011-06-01 01:15:21.472 152 13207.74 417.39 57015.66 88888.00 2011-06-01 01:15:22.472 152 13208.78 416.77 57017.01 88888.00 2011-06-01 01:15:23.472 152 13208.00 416.77 57016.27 88888.00 2011-06-01 01:15:24.472 152 13207.87 418.01 57016.27 88888.00 2011-06-01 01:15:25.472 152 13208.65 417.51 57016.89 88888.00 2011-06-01 01:15:26.472 152 13208.52 417.26 57016.52 88888.00 2011-06-01 01:15:27.472 152 13208.39 417.14 57016.89 88888.00 2011-06-01 01:15:28.472 152 13209.04 417.64 57016.77 88888.00 2011-06-01 01:15:29.472 152 13208.78 417.88 57017.13 88888.00 2011-06-01 01:15:30.472 152 13208.78 417.51 57017.01 88888.00 2011-06-01 01:15:31.472 152 13208.26 416.89 57017.25 88888.00 2011-06-01 01:15:32.472 152 13209.30 417.14 57017.13 88888.00 2011-06-01 01:15:33.472 152 13209.04 417.14 57017.99 88888.00 2011-06-01 01:15:34.472 152 13208.91 417.51 57017.99 88888.00 2011-06-01 01:15:35.472 152 13209.17 417.39 57017.62 88888.00 2011-06-01 01:15:36.472 152 13209.43 417.88 57017.74 88888.00 2011-06-01 01:15:37.472 152 13209.56 417.64 57018.23 88888.00 2011-06-01 01:15:38.472 152 13208.78 417.02 57017.86 88888.00 2011-06-01 01:15:39.472 152 13208.91 417.64 57017.74 88888.00 2011-06-01 01:15:40.472 152 13208.78 417.39 57017.74 88888.00 2011-06-01 01:15:41.472 152 13208.78 417.02 57017.99 88888.00 2011-06-01 01:15:42.472 152 13209.17 417.26 57018.72 88888.00 2011-06-01 01:15:43.472 152 13209.30 417.39 57018.23 88888.00 2011-06-01 01:15:44.472 152 13209.69 416.77 57018.23 88888.00 2011-06-01 01:15:45.472 152 13208.52 417.51 57017.99 88888.00 2011-06-01 01:15:46.472 152 13209.69 417.26 57018.23 88888.00 2011-06-01 01:15:47.472 152 13209.30 417.26 57017.86 88888.00 2011-06-01 01:15:48.472 152 13209.04 417.39 57018.72 88888.00 2011-06-01 01:15:49.472 152 13207.87 416.77 57018.72 88888.00 2011-06-01 01:15:50.472 152 13208.65 417.64 57018.84 88888.00 2011-06-01 01:15:51.472 152 13208.91 416.89 57018.60 88888.00 2011-06-01 01:15:52.472 152 13209.95 417.02 57018.84 88888.00 2011-06-01 01:15:53.472 152 13209.17 416.89 57018.96 88888.00 2011-06-01 01:15:54.472 152 13209.04 417.14 57018.48 88888.00 2011-06-01 01:15:55.472 152 13208.52 416.40 57018.72 88888.00 2011-06-01 01:15:56.472 152 13209.56 417.14 57019.33 88888.00 2011-06-01 01:15:57.472 152 13209.17 416.52 57018.11 88888.00 2011-06-01 01:15:58.472 152 13208.91 417.02 57018.60 88888.00 2011-06-01 01:15:59.472 152 13209.69 417.02 57019.21 88888.00 2011-06-01 01:16:00.472 152 13208.78 416.77 57019.09 88888.00 2011-06-01 01:16:01.472 152 13209.17 416.89 57018.96 88888.00 2011-06-01 01:16:02.472 152 13209.30 416.52 57018.72 88888.00 2011-06-01 01:16:03.472 152 13209.56 417.02 57018.84 88888.00 2011-06-01 01:16:04.472 152 13209.69 416.77 57019.45 88888.00 2011-06-01 01:16:05.472 152 13208.65 416.77 57019.57 88888.00 2011-06-01 01:16:06.472 152 13209.04 416.40 57019.70 88888.00 2011-06-01 01:16:07.472 152 13209.43 417.02 57018.96 88888.00 2011-06-01 01:16:08.472 152 13209.82 417.02 57018.96 88888.00 2011-06-01 01:16:09.472 152 13209.69 416.89 57019.45 88888.00 2011-06-01 01:16:10.472 152 13208.91 416.52 57019.57 88888.00 2011-06-01 01:16:11.472 152 13209.56 416.52 57019.94 88888.00 2011-06-01 01:16:12.472 152 13209.04 416.40 57019.70 88888.00 2011-06-01 01:16:13.472 152 13209.95 416.15 57019.33 88888.00 2011-06-01 01:16:14.472 152 13209.43 416.02 57018.60 88888.00 2011-06-01 01:16:15.472 152 13209.95 416.27 57019.57 88888.00 2011-06-01 01:16:16.472 152 13209.82 416.77 57019.45 88888.00 2011-06-01 01:16:17.472 152 13210.08 416.64 57019.33 88888.00 2011-06-01 01:16:18.472 152 13209.69 416.52 57020.55 88888.00 2011-06-01 01:16:19.472 152 13209.04 415.90 57019.33 88888.00 2011-06-01 01:16:20.472 152 13209.17 415.90 57019.94 88888.00 2011-06-01 01:16:21.472 152 13210.47 416.27 57019.82 88888.00 2011-06-01 01:16:22.472 152 13209.56 416.40 57019.94 88888.00 2011-06-01 01:16:23.472 152 13209.30 415.78 57019.70 88888.00 2011-06-01 01:16:24.472 152 13209.69 416.52 57020.07 88888.00 2011-06-01 01:16:25.472 152 13209.82 416.27 57020.19 88888.00 2011-06-01 01:16:26.472 152 13210.34 415.90 57020.31 88888.00 2011-06-01 01:16:27.472 152 13210.08 416.40 57019.82 88888.00 2011-06-01 01:16:28.472 152 13210.21 415.78 57019.57 88888.00 2011-06-01 01:16:29.472 152 13209.56 416.77 57019.70 88888.00 2011-06-01 01:16:30.472 152 13209.56 416.02 57020.19 88888.00 2011-06-01 01:16:31.472 152 13210.60 415.65 57020.43 88888.00 2011-06-01 01:16:32.472 152 13209.56 416.27 57019.45 88888.00 2011-06-01 01:16:33.472 152 13210.08 416.15 57019.33 88888.00 2011-06-01 01:16:34.472 152 13209.82 416.15 57020.07 88888.00 2011-06-01 01:16:35.472 152 13209.43 415.90 57020.31 88888.00 2011-06-01 01:16:36.472 152 13210.08 415.90 57020.55 88888.00 2011-06-01 01:16:37.472 152 13209.69 415.78 57020.31 88888.00 2011-06-01 01:16:38.472 152 13209.43 415.65 57019.94 88888.00 2011-06-01 01:16:39.472 152 13209.04 415.16 57020.31 88888.00 2011-06-01 01:16:40.472 152 13209.43 415.53 57020.43 88888.00 2011-06-01 01:16:41.472 152 13209.17 415.65 57020.80 88888.00 2011-06-01 01:16:42.472 152 13210.08 415.65 57019.94 88888.00 2011-06-01 01:16:43.472 152 13210.34 416.15 57020.43 88888.00 2011-06-01 01:16:44.472 152 13209.30 415.53 57020.19 88888.00 2011-06-01 01:16:45.472 152 13209.95 415.78 57020.68 88888.00 2011-06-01 01:16:46.472 152 13209.56 415.78 57020.92 88888.00 2011-06-01 01:16:47.472 152 13209.30 415.65 57020.55 88888.00 2011-06-01 01:16:48.472 152 13209.69 415.03 57019.94 88888.00 2011-06-01 01:16:49.472 152 13209.69 415.28 57019.82 88888.00 2011-06-01 01:16:50.472 152 13209.30 415.65 57020.43 88888.00 2011-06-01 01:16:51.471 152 13209.43 414.66 57020.43 88888.00 2011-06-01 01:16:52.471 152 13209.69 415.65 57020.31 88888.00 2011-06-01 01:16:53.471 152 13209.95 415.28 57020.31 88888.00 2011-06-01 01:16:54.471 152 13209.69 415.28 57019.70 88888.00 2011-06-01 01:16:55.471 152 13209.43 415.41 57020.31 88888.00 2011-06-01 01:16:56.471 152 13209.04 414.91 57020.55 88888.00 2011-06-01 01:16:57.471 152 13209.04 415.53 57020.92 88888.00 2011-06-01 01:16:58.471 152 13209.30 415.03 57020.07 88888.00 2011-06-01 01:16:59.471 152 13208.91 415.03 57020.92 88888.00 2011-06-01 01:17:00.471 152 13209.30 414.54 57019.82 88888.00 2011-06-01 01:17:01.471 152 13208.65 414.54 57019.70 88888.00 2011-06-01 01:17:02.471 152 13208.65 414.66 57020.43 88888.00 2011-06-01 01:17:03.471 152 13208.26 415.28 57020.80 88888.00 2011-06-01 01:17:04.471 152 13208.91 414.66 57020.43 88888.00 2011-06-01 01:17:05.471 152 13209.43 415.16 57019.70 88888.00 2011-06-01 01:17:06.471 152 13208.52 414.91 57020.19 88888.00 2011-06-01 01:17:07.471 152 13208.52 414.91 57019.82 88888.00 2011-06-01 01:17:08.471 152 13208.26 414.91 57020.55 88888.00 2011-06-01 01:17:09.471 152 13208.91 414.54 57020.07 88888.00 2011-06-01 01:17:10.471 152 13208.39 415.03 57019.82 88888.00 2011-06-01 01:17:11.471 152 13208.65 414.79 57019.82 88888.00 2011-06-01 01:17:12.471 152 13208.78 415.03 57020.31 88888.00 2011-06-01 01:17:13.471 152 13208.91 414.91 57020.07 88888.00 2011-06-01 01:17:14.471 152 13208.91 415.03 57020.19 88888.00 2011-06-01 01:17:15.471 152 13208.52 414.66 57020.19 88888.00 2011-06-01 01:17:16.471 152 13209.04 415.65 57019.57 88888.00 2011-06-01 01:17:17.471 152 13209.43 415.16 57020.43 88888.00 2011-06-01 01:17:18.471 152 13208.78 415.03 57020.19 88888.00 2011-06-01 01:17:19.471 152 13208.65 415.65 57020.07 88888.00 2011-06-01 01:17:20.471 152 13209.43 415.65 57020.43 88888.00 2011-06-01 01:17:21.471 152 13208.91 415.03 57020.07 88888.00 2011-06-01 01:17:22.471 152 13209.43 415.28 57020.43 88888.00 2011-06-01 01:17:23.471 152 13209.43 415.28 57019.57 88888.00 2011-06-01 01:17:24.471 152 13209.04 415.53 57020.68 88888.00 2011-06-01 01:17:25.471 152 13208.91 415.41 57020.80 88888.00 2011-06-01 01:17:26.471 152 13209.04 415.53 57020.80 88888.00 2011-06-01 01:17:27.471 152 13209.17 415.03 57020.31 88888.00 2011-06-01 01:17:28.471 152 13209.82 415.16 57019.82 88888.00 2011-06-01 01:17:29.471 152 13208.91 414.54 57020.43 88888.00 2011-06-01 01:17:30.471 152 13208.91 414.79 57020.07 88888.00 2011-06-01 01:17:31.471 152 13208.65 415.03 57020.07 88888.00 2011-06-01 01:17:32.471 152 13208.52 415.41 57020.43 88888.00 2011-06-01 01:17:33.471 152 13208.91 414.91 57019.82 88888.00 2011-06-01 01:17:34.471 152 13208.52 415.53 57019.70 88888.00 2011-06-01 01:17:35.471 152 13209.04 415.16 57020.68 88888.00 2011-06-01 01:17:36.471 152 13209.04 415.03 57020.43 88888.00 2011-06-01 01:17:37.471 152 13208.91 415.41 57020.55 88888.00 2011-06-01 01:17:38.471 152 13208.52 415.65 57019.82 88888.00 2011-06-01 01:17:39.471 152 13208.39 415.16 57020.07 88888.00 2011-06-01 01:17:40.471 152 13209.43 414.91 57019.94 88888.00 2011-06-01 01:17:41.471 152 13209.43 414.66 57019.57 88888.00 2011-06-01 01:17:42.471 152 13208.26 415.16 57020.43 88888.00 2011-06-01 01:17:43.471 152 13208.91 415.03 57020.55 88888.00 2011-06-01 01:17:44.471 152 13209.30 414.66 57019.82 88888.00 2011-06-01 01:17:45.471 152 13209.30 414.79 57019.70 88888.00 2011-06-01 01:17:46.471 152 13209.04 415.16 57020.43 88888.00 2011-06-01 01:17:47.471 152 13208.65 414.66 57020.55 88888.00 2011-06-01 01:17:48.471 152 13208.78 415.03 57019.82 88888.00 2011-06-01 01:17:49.471 152 13208.26 414.54 57019.82 88888.00 2011-06-01 01:17:50.471 152 13208.39 414.91 57019.82 88888.00 2011-06-01 01:17:51.471 152 13209.04 414.66 57019.82 88888.00 2011-06-01 01:17:52.471 152 13208.13 414.41 57019.94 88888.00 2011-06-01 01:17:53.471 152 13208.00 415.16 57019.94 88888.00 2011-06-01 01:17:54.471 152 13208.78 414.66 57019.94 88888.00 2011-06-01 01:17:55.471 152 13207.87 415.28 57019.33 88888.00 2011-06-01 01:17:56.471 152 13207.61 415.16 57019.94 88888.00 2011-06-01 01:17:57.471 152 13208.00 414.66 57019.45 88888.00 2011-06-01 01:17:58.471 152 13208.00 415.03 57019.33 88888.00 2011-06-01 01:17:59.471 152 13206.96 415.53 57019.94 88888.00 2011-06-01 01:18:00.471 152 13207.48 415.03 57019.33 88888.00 2011-06-01 01:18:01.471 152 13207.09 415.53 57020.07 88888.00 2011-06-01 01:18:02.471 152 13206.70 415.28 57019.33 88888.00 2011-06-01 01:18:03.471 152 13206.70 415.41 57019.45 88888.00 2011-06-01 01:18:04.471 152 13206.18 414.54 57019.21 88888.00 2011-06-01 01:18:05.471 152 13206.44 415.53 57019.70 88888.00 2011-06-01 01:18:06.471 152 13207.22 415.41 57019.70 88888.00 2011-06-01 01:18:07.471 152 13207.09 415.03 57018.96 88888.00 2011-06-01 01:18:08.471 152 13207.09 415.03 57019.57 88888.00 2011-06-01 01:18:09.471 152 13206.57 415.03 57019.21 88888.00 2011-06-01 01:18:10.471 152 13206.83 415.41 57019.57 88888.00 2011-06-01 01:18:11.471 152 13206.57 414.91 57018.72 88888.00 2011-06-01 01:18:12.471 152 13206.31 414.91 57018.96 88888.00 2011-06-01 01:18:13.471 152 13206.31 415.03 57019.70 88888.00 2011-06-01 01:18:14.471 152 13206.44 415.28 57018.96 88888.00 2011-06-01 01:18:15.471 152 13205.92 415.16 57019.45 88888.00 2011-06-01 01:18:16.471 152 13205.79 415.28 57018.60 88888.00 2011-06-01 01:18:17.471 152 13205.27 414.91 57018.72 88888.00 2011-06-01 01:18:18.471 152 13205.92 415.28 57018.48 88888.00 2011-06-01 01:18:19.471 152 13205.27 415.53 57018.72 88888.00 2011-06-01 01:18:20.471 152 13205.92 415.90 57018.84 88888.00 2011-06-01 01:18:21.471 152 13205.40 415.41 57018.35 88888.00 2011-06-01 01:18:22.471 152 13205.40 415.90 57018.35 88888.00 2011-06-01 01:18:23.471 152 13204.62 414.79 57018.84 88888.00 2011-06-01 01:18:24.471 152 13204.62 415.28 57018.96 88888.00 2011-06-01 01:18:25.471 152 13203.71 415.16 57018.35 88888.00 2011-06-01 01:18:26.471 152 13203.84 416.02 57017.99 88888.00 2011-06-01 01:18:27.471 152 13204.49 415.28 57018.23 88888.00 2011-06-01 01:18:28.471 152 13204.10 415.78 57017.50 88888.00 2011-06-01 01:18:29.471 152 13203.58 415.78 57017.99 88888.00 2011-06-01 01:18:30.471 152 13204.36 414.66 57018.11 88888.00 2011-06-01 01:18:31.471 152 13204.49 415.03 57018.23 88888.00 2011-06-01 01:18:32.471 152 13204.62 415.03 57017.74 88888.00 2011-06-01 01:18:33.471 152 13204.10 415.28 57017.99 88888.00 2011-06-01 01:18:34.471 152 13204.23 414.79 57018.11 88888.00 2011-06-01 01:18:35.471 152 13203.32 415.78 57017.38 88888.00 2011-06-01 01:18:36.471 152 13204.62 415.16 57017.25 88888.00 2011-06-01 01:18:37.471 152 13204.10 415.28 57017.25 88888.00 2011-06-01 01:18:38.471 152 13204.36 415.90 57017.38 88888.00 2011-06-01 01:18:39.471 152 13203.97 414.91 57017.74 88888.00 2011-06-01 01:18:40.471 152 13204.62 415.03 57017.86 88888.00 2011-06-01 01:18:41.471 152 13204.49 415.65 57017.62 88888.00 2011-06-01 01:18:42.471 152 13204.88 415.65 57017.50 88888.00 2011-06-01 01:18:43.471 152 13205.40 415.78 57016.77 88888.00 2011-06-01 01:18:44.471 152 13205.14 415.16 57017.01 88888.00 2011-06-01 01:18:45.471 152 13205.92 415.90 57017.01 88888.00 2011-06-01 01:18:46.471 152 13205.14 415.78 57017.25 88888.00 2011-06-01 01:18:47.471 152 13205.92 416.02 57017.62 88888.00 2011-06-01 01:18:48.471 152 13205.14 415.90 57017.13 88888.00 2011-06-01 01:18:49.471 152 13205.66 415.90 57017.38 88888.00 2011-06-01 01:18:50.471 152 13206.31 415.90 57017.50 88888.00 2011-06-01 01:18:51.471 152 13206.57 416.02 57017.01 88888.00 2011-06-01 01:18:52.471 152 13205.53 417.14 57017.25 88888.00 2011-06-01 01:18:53.471 152 13205.53 416.89 57017.13 88888.00 2011-06-01 01:18:54.471 152 13206.18 417.14 57017.01 88888.00 2011-06-01 01:18:55.471 152 13205.66 416.02 57017.99 88888.00 2011-06-01 01:18:56.471 152 13205.66 416.77 57017.74 88888.00 2011-06-01 01:18:57.471 152 13205.92 416.77 57017.62 88888.00 2011-06-01 01:18:58.471 152 13205.40 417.02 57017.13 88888.00 2011-06-01 01:18:59.471 152 13205.40 417.02 57017.38 88888.00 2011-06-01 01:19:00.471 152 13204.75 417.51 57017.13 88888.00 2011-06-01 01:19:01.471 152 13204.88 416.89 57017.86 88888.00 2011-06-01 01:19:02.471 152 13205.40 416.77 57017.62 88888.00 2011-06-01 01:19:03.471 152 13205.01 417.02 57017.99 88888.00 2011-06-01 01:19:04.471 152 13204.10 417.02 57017.50 88888.00 2011-06-01 01:19:05.471 152 13204.75 417.51 57017.25 88888.00 2011-06-01 01:19:06.471 152 13204.49 417.51 57017.86 88888.00 2011-06-01 01:19:07.471 152 13203.84 417.51 57017.62 88888.00 2011-06-01 01:19:08.471 152 13204.23 417.26 57017.86 88888.00 2011-06-01 01:19:09.471 152 13204.36 417.51 57018.35 88888.00 2011-06-01 01:19:10.471 152 13203.32 417.14 57017.01 88888.00 2011-06-01 01:19:11.471 152 13203.06 416.77 57017.86 88888.00 2011-06-01 01:19:12.471 152 13202.54 416.89 57017.25 88888.00 2011-06-01 01:19:13.471 152 13202.54 417.26 57017.62 88888.00 2011-06-01 01:19:14.471 152 13203.06 416.89 57017.99 88888.00 2011-06-01 01:19:15.471 152 13202.41 416.64 57017.74 88888.00 2011-06-01 01:19:16.471 152 13202.15 417.51 57017.99 88888.00 2011-06-01 01:19:17.471 152 13201.24 416.77 57018.11 88888.00 2011-06-01 01:19:18.471 152 13200.85 416.40 57017.74 88888.00 2011-06-01 01:19:19.471 152 13200.72 417.02 57017.99 88888.00 2011-06-01 01:19:20.471 152 13201.24 416.64 57018.11 88888.00 2011-06-01 01:19:21.471 152 13200.33 416.40 57017.13 88888.00 2011-06-01 01:19:22.471 152 13200.46 416.64 57018.11 88888.00 2011-06-01 01:19:23.471 152 13199.68 417.51 57016.77 88888.00 2011-06-01 01:19:24.471 152 13199.16 417.26 57017.25 88888.00 2011-06-01 01:19:25.471 152 13199.16 417.14 57017.62 88888.00 2011-06-01 01:19:26.471 152 13199.55 416.52 57017.38 88888.00 2011-06-01 01:19:27.471 152 13198.38 417.14 57017.74 88888.00 2011-06-01 01:19:28.471 152 13198.77 416.77 57016.77 88888.00 2011-06-01 01:19:29.471 152 13198.38 417.02 57016.40 88888.00 2011-06-01 01:19:30.471 152 13198.25 417.14 57016.89 88888.00 2011-06-01 01:19:31.471 152 13197.87 417.02 57017.13 88888.00 2011-06-01 01:19:32.471 152 13198.00 416.77 57016.77 88888.00 2011-06-01 01:19:33.471 152 13199.03 417.14 57017.50 88888.00 2011-06-01 01:19:34.471 152 13198.77 417.64 57016.52 88888.00 2011-06-01 01:19:35.471 152 13198.25 416.89 57016.27 88888.00 2011-06-01 01:19:36.471 152 13198.77 417.39 57016.64 88888.00 2011-06-01 01:19:37.471 152 13198.25 416.89 57016.27 88888.00 2011-06-01 01:19:38.471 152 13198.25 416.89 57016.27 88888.00 2011-06-01 01:19:39.471 152 13198.64 416.89 57016.64 88888.00 2011-06-01 01:19:40.471 152 13198.51 416.64 57017.01 88888.00 2011-06-01 01:19:41.471 152 13198.64 416.64 57016.64 88888.00 2011-06-01 01:19:42.471 152 13198.64 417.26 57016.77 88888.00 2011-06-01 01:19:43.471 152 13198.00 417.39 57016.03 88888.00 2011-06-01 01:19:44.471 152 13199.42 417.51 57016.64 88888.00 2011-06-01 01:19:45.471 152 13198.90 417.51 57016.03 88888.00 2011-06-01 01:19:46.471 152 13198.64 416.40 57016.27 88888.00 2011-06-01 01:19:47.471 152 13198.64 416.64 57016.64 88888.00 2011-06-01 01:19:48.471 152 13198.64 417.02 57016.27 88888.00 2011-06-01 01:19:49.471 152 13198.77 416.77 57016.52 88888.00 2011-06-01 01:19:50.471 152 13198.90 416.27 57016.40 88888.00 2011-06-01 01:19:51.471 152 13198.77 417.14 57016.03 88888.00 2011-06-01 01:19:52.471 152 13198.90 416.27 57016.03 88888.00 2011-06-01 01:19:53.471 152 13198.77 416.64 57016.52 88888.00 2011-06-01 01:19:54.471 152 13199.42 416.64 57016.03 88888.00 2011-06-01 01:19:55.471 152 13198.77 416.64 57015.91 88888.00 2011-06-01 01:19:56.471 152 13198.25 416.77 57016.27 88888.00 2011-06-01 01:19:57.471 152 13198.00 416.15 57016.27 88888.00 2011-06-01 01:19:58.471 152 13198.25 416.15 57016.15 88888.00 2011-06-01 01:19:59.471 152 13198.38 415.65 57016.27 88888.00 2011-06-01 01:20:00.471 152 13198.38 416.15 57016.27 88888.00 2011-06-01 01:20:01.471 152 13197.61 416.15 57016.03 88888.00 2011-06-01 01:20:02.471 152 13197.87 415.65 57016.64 88888.00 2011-06-01 01:20:03.471 152 13197.09 415.78 57016.40 88888.00 2011-06-01 01:20:04.471 152 13196.70 415.65 57016.03 88888.00 2011-06-01 01:20:05.471 152 13197.09 415.78 57016.03 88888.00 2011-06-01 01:20:06.471 152 13197.22 415.78 57015.91 88888.00 2011-06-01 01:20:07.471 152 13196.18 415.28 57016.15 88888.00 2011-06-01 01:20:08.471 152 13196.31 416.52 57016.03 88888.00 2011-06-01 01:20:09.471 152 13195.79 415.90 57015.91 88888.00 2011-06-01 01:20:10.471 152 13196.31 416.15 57016.52 88888.00 2011-06-01 01:20:11.471 152 13195.92 415.90 57016.40 88888.00 2011-06-01 01:20:12.471 152 13195.40 416.15 57015.18 88888.00 2011-06-01 01:20:13.471 152 13196.05 416.02 57015.05 88888.00 2011-06-01 01:20:14.471 152 13195.14 415.90 57015.42 88888.00 2011-06-01 01:20:15.471 152 13195.40 416.02 57015.18 88888.00 2011-06-01 01:20:16.471 152 13194.75 415.65 57014.93 88888.00 2011-06-01 01:20:17.471 152 13194.88 415.65 57015.54 88888.00 2011-06-01 01:20:18.471 152 13195.14 415.41 57015.42 88888.00 2011-06-01 01:20:19.471 152 13194.49 415.53 57015.30 88888.00 2011-06-01 01:20:20.471 152 13194.88 416.02 57015.30 88888.00 2011-06-01 01:20:21.471 152 13195.53 415.90 57015.18 88888.00 2011-06-01 01:20:22.471 152 13195.40 416.15 57015.42 88888.00 2011-06-01 01:20:23.471 152 13194.88 416.02 57015.18 88888.00 2011-06-01 01:20:24.471 152 13196.18 415.90 57015.30 88888.00 2011-06-01 01:20:25.471 152 13195.66 415.53 57015.30 88888.00 2011-06-01 01:20:26.471 152 13196.05 416.02 57015.05 88888.00 2011-06-01 01:20:27.471 152 13195.66 415.65 57014.93 88888.00 2011-06-01 01:20:28.471 152 13195.92 415.41 57014.32 88888.00 2011-06-01 01:20:29.471 152 13196.18 415.90 57014.93 88888.00 2011-06-01 01:20:30.471 152 13196.18 416.27 57014.93 88888.00 2011-06-01 01:20:31.471 152 13196.70 415.78 57015.05 88888.00 2011-06-01 01:20:32.471 152 13196.31 415.65 57013.95 88888.00 2011-06-01 01:20:33.471 152 13197.22 415.90 57014.81 88888.00 2011-06-01 01:20:34.471 152 13196.31 415.90 57014.93 88888.00 2011-06-01 01:20:35.471 152 13197.48 415.41 57014.93 88888.00 2011-06-01 01:20:36.471 152 13197.22 415.65 57013.71 88888.00 2011-06-01 01:20:37.471 152 13197.35 415.28 57014.07 88888.00 2011-06-01 01:20:38.471 152 13196.70 415.53 57014.93 88888.00 2011-06-01 01:20:39.471 152 13197.22 415.90 57014.93 88888.00 2011-06-01 01:20:40.471 152 13197.35 415.53 57014.68 88888.00 2011-06-01 01:20:41.471 152 13198.00 416.02 57014.68 88888.00 2011-06-01 01:20:42.471 152 13196.70 415.78 57015.05 88888.00 2011-06-01 01:20:43.471 152 13197.74 415.78 57015.18 88888.00 2011-06-01 01:20:44.471 152 13198.00 416.02 57014.93 88888.00 2011-06-01 01:20:45.471 152 13198.12 416.27 57015.30 88888.00 2011-06-01 01:20:46.471 152 13197.74 416.27 57014.44 88888.00 2011-06-01 01:20:47.471 152 13198.64 415.90 57014.32 88888.00 2011-06-01 01:20:48.471 152 13198.51 416.15 57014.68 88888.00 2011-06-01 01:20:49.471 152 13198.38 415.90 57014.20 88888.00 2011-06-01 01:20:50.471 152 13198.12 416.77 57014.68 88888.00 2011-06-01 01:20:51.471 152 13197.48 416.15 57015.42 88888.00 2011-06-01 01:20:52.471 152 13198.00 416.02 57015.05 88888.00 2011-06-01 01:20:53.471 152 13198.25 416.64 57015.05 88888.00 2011-06-01 01:20:54.471 152 13198.12 416.27 57014.68 88888.00 2011-06-01 01:20:55.471 152 13198.51 415.90 57015.05 88888.00 2011-06-01 01:20:56.471 152 13197.48 416.52 57015.05 88888.00 2011-06-01 01:20:57.471 152 13197.48 416.40 57014.32 88888.00 2011-06-01 01:20:58.471 152 13197.87 416.40 57015.30 88888.00 2011-06-01 01:20:59.471 152 13197.48 415.90 57014.81 88888.00 2011-06-01 01:21:00.471 152 13197.61 416.77 57015.05 88888.00 2011-06-01 01:21:01.471 152 13197.87 417.51 57015.05 88888.00 2011-06-01 01:21:02.471 152 13197.22 416.52 57015.66 88888.00 2011-06-01 01:21:03.471 152 13196.70 417.39 57015.18 88888.00 2011-06-01 01:21:04.471 152 13197.35 417.64 57014.93 88888.00 2011-06-01 01:21:05.471 152 13196.83 417.26 57015.18 88888.00 2011-06-01 01:21:06.471 152 13196.83 417.76 57015.30 88888.00 2011-06-01 01:21:07.471 152 13197.35 417.88 57015.18 88888.00 2011-06-01 01:21:08.471 152 13197.22 418.13 57015.18 88888.00 2011-06-01 01:21:09.471 152 13196.96 417.88 57015.05 88888.00 2011-06-01 01:21:10.471 152 13197.09 417.39 57015.66 88888.00 2011-06-01 01:21:11.471 152 13196.31 417.88 57015.91 88888.00 2011-06-01 01:21:12.471 152 13196.83 418.01 57015.18 88888.00 2011-06-01 01:21:13.471 152 13197.09 418.01 57015.05 88888.00 2011-06-01 01:21:14.471 152 13197.22 417.76 57015.18 88888.00 2011-06-01 01:21:15.471 152 13197.09 418.13 57015.54 88888.00 2011-06-01 01:21:16.471 152 13196.96 418.13 57015.54 88888.00 2011-06-01 01:21:17.471 152 13196.96 417.64 57014.81 88888.00 2011-06-01 01:21:18.471 152 13196.44 417.51 57015.66 88888.00 2011-06-01 01:21:19.471 152 13196.70 417.76 57015.42 88888.00 2011-06-01 01:21:20.471 152 13196.70 417.64 57015.05 88888.00 2011-06-01 01:21:21.471 152 13197.48 417.64 57014.93 88888.00 2011-06-01 01:21:22.471 152 13196.83 417.88 57015.42 88888.00 2011-06-01 01:21:23.471 152 13197.48 418.01 57015.54 88888.00 2011-06-01 01:21:24.471 152 13196.96 418.25 57015.66 88888.00 2011-06-01 01:21:25.471 152 13197.09 417.88 57016.15 88888.00 2011-06-01 01:21:26.471 152 13197.61 418.01 57015.54 88888.00 2011-06-01 01:21:27.471 152 13197.22 418.01 57016.15 88888.00 2011-06-01 01:21:28.471 152 13197.22 417.76 57015.18 88888.00 2011-06-01 01:21:29.471 152 13196.83 418.13 57015.79 88888.00 2011-06-01 01:21:30.471 152 13197.22 417.88 57015.18 88888.00 2011-06-01 01:21:31.471 152 13197.48 418.01 57015.30 88888.00 2011-06-01 01:21:32.471 152 13197.35 418.01 57015.30 88888.00 2011-06-01 01:21:33.471 152 13197.61 418.13 57015.79 88888.00 2011-06-01 01:21:34.471 152 13197.48 418.01 57015.05 88888.00 2011-06-01 01:21:35.471 152 13197.48 417.02 57015.05 88888.00 2011-06-01 01:21:36.471 152 13197.48 418.01 57015.42 88888.00 2011-06-01 01:21:37.471 152 13197.74 418.01 57016.27 88888.00 2011-06-01 01:21:38.471 152 13197.48 418.01 57015.66 88888.00 2011-06-01 01:21:39.471 152 13196.96 418.13 57015.42 88888.00 2011-06-01 01:21:40.471 152 13197.61 417.02 57015.54 88888.00 2011-06-01 01:21:41.471 152 13197.74 418.50 57015.79 88888.00 2011-06-01 01:21:42.471 152 13197.87 417.76 57015.91 88888.00 2011-06-01 01:21:43.471 152 13197.35 418.01 57015.79 88888.00 2011-06-01 01:21:44.471 152 13197.48 418.50 57015.54 88888.00 2011-06-01 01:21:45.471 152 13197.35 418.13 57015.42 88888.00 2011-06-01 01:21:46.471 152 13198.00 418.01 57015.54 88888.00 2011-06-01 01:21:47.471 152 13197.35 418.63 57015.30 88888.00 2011-06-01 01:21:48.471 152 13197.48 418.50 57015.54 88888.00 2011-06-01 01:21:49.471 152 13197.22 418.38 57014.81 88888.00 2011-06-01 01:21:50.471 152 13197.48 417.76 57015.42 88888.00 2011-06-01 01:21:51.471 152 13197.09 418.75 57015.66 88888.00 2011-06-01 01:21:52.471 152 13197.22 418.63 57015.54 88888.00 2011-06-01 01:21:53.471 152 13196.70 419.37 57015.54 88888.00 2011-06-01 01:21:54.471 152 13196.57 418.50 57015.18 88888.00 2011-06-01 01:21:55.471 152 13197.09 418.87 57016.27 88888.00 2011-06-01 01:21:56.471 152 13195.66 417.76 57015.18 88888.00 2011-06-01 01:21:57.471 152 13195.92 418.38 57015.30 88888.00 2011-06-01 01:21:58.471 152 13196.18 419.00 57015.54 88888.00 2011-06-01 01:21:59.471 152 13196.70 419.12 57015.42 88888.00 2011-06-01 01:22:00.471 152 13196.70 418.87 57015.54 88888.00 2011-06-01 01:22:01.471 152 13195.66 419.12 57015.66 88888.00 2011-06-01 01:22:02.471 152 13195.79 419.00 57015.54 88888.00 2011-06-01 01:22:03.471 152 13195.66 419.86 57015.91 88888.00 2011-06-01 01:22:04.471 152 13195.79 418.63 57015.66 88888.00 2011-06-01 01:22:05.471 152 13195.01 418.63 57015.66 88888.00 2011-06-01 01:22:06.471 152 13195.40 418.87 57015.91 88888.00 2011-06-01 01:22:07.471 152 13194.49 419.37 57016.15 88888.00 2011-06-01 01:22:08.471 152 13194.62 419.74 57015.42 88888.00 2011-06-01 01:22:09.471 152 13194.75 420.36 57015.54 88888.00 2011-06-01 01:22:10.471 152 13194.10 419.49 57015.91 88888.00 2011-06-01 01:22:11.471 152 13194.23 419.37 57015.66 88888.00 2011-06-01 01:22:12.471 152 13193.71 418.87 57016.15 88888.00 2011-06-01 01:22:13.471 152 13194.10 418.75 57016.03 88888.00 2011-06-01 01:22:14.471 152 13193.71 419.49 57015.66 88888.00 2011-06-01 01:22:15.471 152 13193.97 419.12 57015.91 88888.00 2011-06-01 01:22:16.471 152 13193.45 419.37 57015.91 88888.00 2011-06-01 01:22:17.471 152 13192.80 419.49 57016.03 88888.00 2011-06-01 01:22:18.471 152 13193.58 419.37 57016.40 88888.00 2011-06-01 01:22:19.471 152 13192.67 419.86 57015.91 88888.00 2011-06-01 01:22:20.471 152 13192.41 419.74 57015.79 88888.00 2011-06-01 01:22:21.471 152 13192.67 419.62 57015.05 88888.00 2011-06-01 01:22:22.471 152 13192.02 419.37 57015.30 88888.00 2011-06-01 01:22:23.471 152 13192.15 419.37 57014.93 88888.00 2011-06-01 01:22:24.471 152 13191.89 419.37 57015.79 88888.00 2011-06-01 01:22:25.471 152 13191.11 419.86 57015.30 88888.00 2011-06-01 01:22:26.471 152 13192.02 419.00 57015.05 88888.00 2011-06-01 01:22:27.471 152 13191.11 419.74 57015.30 88888.00 2011-06-01 01:22:28.471 152 13191.50 419.74 57015.05 88888.00 2011-06-01 01:22:29.471 152 13192.02 419.25 57014.81 88888.00 2011-06-01 01:22:30.471 152 13191.76 419.49 57015.18 88888.00 2011-06-01 01:22:31.471 152 13191.11 419.49 57015.42 88888.00 2011-06-01 01:22:32.471 152 13190.85 419.37 57014.93 88888.00 2011-06-01 01:22:33.471 152 13190.46 419.00 57014.07 88888.00 2011-06-01 01:22:34.471 152 13191.24 419.37 57014.68 88888.00 2011-06-01 01:22:35.471 152 13190.98 419.00 57014.32 88888.00 2011-06-01 01:22:36.471 152 13190.20 419.12 57014.20 88888.00 2011-06-01 01:22:37.471 152 13190.85 418.75 57014.68 88888.00 2011-06-01 01:22:38.471 152 13190.46 418.87 57014.07 88888.00 2011-06-01 01:22:39.471 152 13190.72 419.25 57013.59 88888.00 2011-06-01 01:22:40.471 152 13190.59 419.37 57013.83 88888.00 2011-06-01 01:22:41.471 152 13190.85 419.49 57013.10 88888.00 2011-06-01 01:22:42.471 152 13190.20 419.12 57014.07 88888.00 2011-06-01 01:22:43.471 152 13190.72 419.25 57013.59 88888.00 2011-06-01 01:22:44.471 152 13190.20 419.74 57013.46 88888.00 2011-06-01 01:22:45.471 152 13190.59 419.86 57012.85 88888.00 2011-06-01 01:22:46.471 152 13190.46 419.37 57012.85 88888.00 2011-06-01 01:22:47.471 152 13190.20 419.99 57013.71 88888.00 2011-06-01 01:22:48.471 152 13189.81 420.11 57014.07 88888.00 2011-06-01 01:22:49.471 152 13189.81 419.86 57013.46 88888.00 2011-06-01 01:22:50.471 152 13189.94 420.98 57013.46 88888.00 2011-06-01 01:22:51.471 152 13189.81 420.98 57013.71 88888.00 2011-06-01 01:22:52.471 152 13189.29 420.86 57013.95 88888.00 2011-06-01 01:22:53.471 152 13189.29 420.73 57013.59 88888.00 2011-06-01 01:22:54.471 152 13189.94 421.10 57012.85 88888.00 2011-06-01 01:22:55.471 152 13188.90 421.47 57012.85 88888.00 2011-06-01 01:22:56.471 152 13188.90 421.47 57012.61 88888.00 2011-06-01 01:22:57.471 152 13188.51 420.98 57013.22 88888.00 2011-06-01 01:22:58.471 152 13188.51 421.10 57013.59 88888.00 2011-06-01 01:22:59.471 152 13188.38 420.73 57012.73 88888.00 2011-06-01 01:23:00.471 152 13187.86 421.47 57012.85 88888.00 2011-06-01 01:23:01.471 152 13187.73 421.35 57013.10 88888.00 2011-06-01 01:23:02.471 152 13187.21 421.72 57012.73 88888.00 2011-06-01 01:23:03.471 152 13187.99 421.47 57013.46 88888.00 2011-06-01 01:23:04.471 152 13187.86 421.35 57013.10 88888.00 2011-06-01 01:23:05.471 152 13187.34 421.47 57013.34 88888.00 2011-06-01 01:23:06.471 152 13186.56 421.47 57012.97 88888.00 2011-06-01 01:23:07.471 152 13186.17 421.35 57012.85 88888.00 2011-06-01 01:23:08.471 152 13186.04 421.47 57012.73 88888.00 2011-06-01 01:23:09.471 152 13184.87 420.73 57012.24 88888.00 2011-06-01 01:23:10.471 152 13185.52 421.35 57012.73 88888.00 2011-06-01 01:23:11.471 152 13184.48 421.10 57013.10 88888.00 2011-06-01 01:23:12.471 152 13184.35 421.10 57012.85 88888.00 2011-06-01 01:23:13.471 152 13185.39 421.23 57012.61 88888.00 2011-06-01 01:23:14.471 152 13184.35 421.10 57012.85 88888.00 2011-06-01 01:23:15.471 152 13184.87 421.10 57012.48 88888.00 2011-06-01 01:23:16.471 152 13184.09 421.35 57012.48 88888.00 2011-06-01 01:23:17.471 152 13184.09 421.47 57012.36 88888.00 2011-06-01 01:23:18.471 152 13183.31 420.86 57012.12 88888.00 2011-06-01 01:23:19.471 152 13183.70 421.47 57012.12 88888.00 2011-06-01 01:23:20.471 152 13183.57 421.23 57011.75 88888.00 2011-06-01 01:23:21.471 152 13183.96 421.23 57012.61 88888.00 2011-06-01 01:23:22.471 152 13183.57 421.10 57012.00 88888.00 2011-06-01 01:23:23.471 152 13182.92 420.98 57011.38 88888.00 2011-06-01 01:23:24.471 152 13182.66 421.47 57012.85 88888.00 2011-06-01 01:23:25.471 152 13183.18 420.98 57011.63 88888.00 2011-06-01 01:23:26.471 152 13183.57 421.35 57012.00 88888.00 2011-06-01 01:23:27.471 152 13183.83 420.73 57011.75 88888.00 2011-06-01 01:23:28.471 152 13183.31 421.10 57011.63 88888.00 2011-06-01 01:23:29.471 152 13183.44 420.48 57011.51 88888.00 2011-06-01 01:23:30.471 152 13184.09 420.36 57011.63 88888.00 2011-06-01 01:23:31.471 152 13183.44 420.98 57011.14 88888.00 2011-06-01 01:23:32.471 152 13183.31 420.73 57010.89 88888.00 2011-06-01 01:23:33.471 152 13183.44 420.86 57011.14 88888.00 2011-06-01 01:23:34.471 152 13184.22 420.98 57011.02 88888.00 2011-06-01 01:23:35.471 152 13183.44 420.98 57010.89 88888.00 2011-06-01 01:23:36.471 152 13183.44 420.11 57010.53 88888.00 2011-06-01 01:23:37.471 152 13183.83 420.24 57011.02 88888.00 2011-06-01 01:23:38.471 152 13184.48 420.24 57010.53 88888.00 2011-06-01 01:23:39.471 152 13184.09 421.23 57010.77 88888.00 2011-06-01 01:23:40.471 152 13183.96 420.61 57010.89 88888.00 2011-06-01 01:23:41.471 152 13183.83 421.35 57010.53 88888.00 2011-06-01 01:23:42.471 152 13183.96 421.47 57011.02 88888.00 2011-06-01 01:23:43.471 152 13183.57 420.98 57010.29 88888.00 2011-06-01 01:23:44.471 152 13184.35 420.61 57010.89 88888.00 2011-06-01 01:23:45.471 152 13184.35 421.10 57010.53 88888.00 2011-06-01 01:23:46.471 152 13183.96 420.61 57010.04 88888.00 2011-06-01 01:23:47.471 152 13183.57 420.98 57010.53 88888.00 2011-06-01 01:23:48.471 152 13183.57 421.10 57010.77 88888.00 2011-06-01 01:23:49.471 152 13184.09 420.48 57010.04 88888.00 2011-06-01 01:23:50.471 152 13184.35 420.48 57011.14 88888.00 2011-06-01 01:23:51.471 152 13184.09 420.73 57009.92 88888.00 2011-06-01 01:23:52.471 152 13183.57 419.99 57010.04 88888.00 2011-06-01 01:23:53.471 152 13183.96 420.73 57010.16 88888.00 2011-06-01 01:23:54.471 152 13183.44 420.86 57010.04 88888.00 2011-06-01 01:23:55.471 152 13183.18 421.35 57010.29 88888.00 2011-06-01 01:23:56.471 152 13183.44 420.86 57010.41 88888.00 2011-06-01 01:23:57.471 152 13183.18 420.73 57009.79 88888.00 2011-06-01 01:23:58.471 152 13183.18 420.36 57009.92 88888.00 2011-06-01 01:23:59.471 152 13183.44 421.23 57010.41 88888.00 2011-06-01 01:24:00.471 152 13183.83 420.98 57010.16 88888.00 2011-06-01 01:24:01.471 152 13182.92 421.35 57009.79 88888.00 2011-06-01 01:24:02.471 152 13183.31 420.98 57009.67 88888.00 2011-06-01 01:24:03.471 152 13183.18 420.73 57010.16 88888.00 2011-06-01 01:24:04.471 152 13183.44 420.48 57010.04 88888.00 2011-06-01 01:24:05.471 152 13182.66 420.61 57009.92 88888.00 2011-06-01 01:24:06.471 152 13182.79 420.11 57010.16 88888.00 2011-06-01 01:24:07.471 152 13183.18 419.86 57009.79 88888.00 2011-06-01 01:24:08.471 152 13182.66 419.62 57009.43 88888.00 2011-06-01 01:24:09.471 152 13182.66 419.49 57009.92 88888.00 2011-06-01 01:24:10.471 152 13183.18 419.99 57010.16 88888.00 2011-06-01 01:24:11.471 152 13182.40 419.25 57009.67 88888.00 2011-06-01 01:24:12.471 152 13183.18 419.74 57008.94 88888.00 2011-06-01 01:24:13.471 152 13183.05 419.74 57010.04 88888.00 2011-06-01 01:24:14.471 152 13183.05 419.37 57009.30 88888.00 2011-06-01 01:24:15.471 152 13183.96 419.62 57009.55 88888.00 2011-06-01 01:24:16.471 152 13184.35 419.99 57009.30 88888.00 2011-06-01 01:24:17.471 152 13184.35 419.49 57009.67 88888.00 2011-06-01 01:24:18.471 152 13184.35 419.99 57009.06 88888.00 2011-06-01 01:24:19.471 152 13184.61 420.24 57008.57 88888.00 2011-06-01 01:24:20.471 152 13185.52 420.61 57009.18 88888.00 2011-06-01 01:24:21.471 152 13184.87 420.24 57008.94 88888.00 2011-06-01 01:24:22.471 152 13185.00 420.61 57008.94 88888.00 2011-06-01 01:24:23.471 152 13185.91 420.24 57009.06 88888.00 2011-06-01 01:24:24.471 152 13185.52 420.73 57008.82 88888.00 2011-06-01 01:24:25.471 152 13186.56 420.48 57009.30 88888.00 2011-06-01 01:24:26.471 152 13186.30 420.36 57009.18 88888.00 2011-06-01 01:24:27.471 152 13186.82 419.86 57009.43 88888.00 2011-06-01 01:24:28.471 152 13187.73 419.86 57008.82 88888.00 2011-06-01 01:24:29.471 152 13187.08 419.62 57009.55 88888.00 2011-06-01 01:24:30.471 152 13187.86 419.49 57009.30 88888.00 2011-06-01 01:24:31.471 152 13188.25 419.86 57009.30 88888.00 2011-06-01 01:24:32.471 152 13188.90 419.25 57008.82 88888.00 2011-06-01 01:24:33.471 152 13189.81 419.62 57008.82 88888.00 2011-06-01 01:24:34.471 152 13189.68 419.25 57009.30 88888.00 2011-06-01 01:24:35.471 152 13190.20 419.37 57009.67 88888.00 2011-06-01 01:24:36.471 152 13191.37 419.25 57009.30 88888.00 2011-06-01 01:24:37.471 152 13191.11 419.74 57010.16 88888.00 2011-06-01 01:24:38.471 152 13191.63 419.37 57009.43 88888.00 2011-06-01 01:24:39.471 152 13192.93 419.12 57009.30 88888.00 2011-06-01 01:24:40.471 152 13192.41 419.12 57010.29 88888.00 2011-06-01 01:24:41.471 152 13192.80 419.99 57010.41 88888.00 2011-06-01 01:24:42.471 152 13193.45 420.36 57010.29 88888.00 2011-06-01 01:24:43.471 152 13193.97 419.86 57010.16 88888.00 2011-06-01 01:24:44.471 152 13194.62 420.36 57011.14 88888.00 2011-06-01 01:24:45.471 152 13194.62 421.47 57010.65 88888.00 2011-06-01 01:24:46.471 152 13194.36 420.98 57011.26 88888.00 2011-06-01 01:24:47.471 152 13195.40 420.73 57011.38 88888.00 2011-06-01 01:24:48.471 152 13195.40 420.98 57010.65 88888.00 2011-06-01 01:24:49.471 152 13195.14 421.23 57011.14 88888.00 2011-06-01 01:24:50.471 152 13195.79 421.85 57011.75 88888.00 2011-06-01 01:24:51.471 152 13196.05 421.23 57012.12 88888.00 2011-06-01 01:24:52.471 152 13196.83 421.97 57012.36 88888.00 2011-06-01 01:24:53.471 152 13197.09 421.97 57011.88 88888.00 2011-06-01 01:24:54.471 152 13197.22 422.22 57012.24 88888.00 2011-06-01 01:24:55.471 152 13197.61 422.22 57011.51 88888.00 2011-06-01 01:24:56.471 152 13197.48 422.34 57012.73 88888.00 2011-06-01 01:24:57.471 152 13198.00 421.97 57012.24 88888.00 2011-06-01 01:24:58.471 152 13198.64 421.72 57012.85 88888.00 2011-06-01 01:24:59.471 152 13198.64 422.71 57013.34 88888.00 2011-06-01 01:25:00.471 152 13199.94 422.09 57013.10 88888.00 2011-06-01 01:25:01.471 152 13198.90 422.22 57013.22 88888.00 2011-06-01 01:25:02.471 152 13200.20 422.71 57013.71 88888.00 2011-06-01 01:25:03.471 152 13199.68 422.71 57014.20 88888.00 2011-06-01 01:25:04.471 152 13200.85 422.71 57013.71 88888.00 2011-06-01 01:25:05.471 152 13201.11 422.84 57013.95 88888.00 2011-06-01 01:25:06.471 152 13201.24 422.34 57014.20 88888.00 2011-06-01 01:25:07.471 152 13200.72 422.34 57014.81 88888.00 2011-06-01 01:25:08.471 152 13201.24 422.59 57014.20 88888.00 2011-06-01 01:25:09.471 152 13201.24 422.96 57014.68 88888.00 2011-06-01 01:25:10.471 152 13201.24 422.84 57015.18 88888.00 2011-06-01 01:25:11.471 152 13201.89 422.71 57015.05 88888.00 2011-06-01 01:25:12.471 152 13201.76 423.70 57015.18 88888.00 2011-06-01 01:25:13.471 152 13201.50 422.59 57014.68 88888.00 2011-06-01 01:25:14.471 152 13202.41 422.71 57015.30 88888.00 2011-06-01 01:25:15.471 152 13201.89 422.84 57015.79 88888.00 2011-06-01 01:25:16.471 152 13202.41 422.71 57015.66 88888.00 2011-06-01 01:25:17.471 152 13202.41 422.47 57016.03 88888.00 2011-06-01 01:25:18.471 152 13201.50 422.47 57015.66 88888.00 2011-06-01 01:25:19.471 152 13202.80 422.84 57016.15 88888.00 2011-06-01 01:25:20.471 152 13202.41 422.59 57015.66 88888.00 2011-06-01 01:25:21.471 152 13203.06 422.84 57016.52 88888.00 2011-06-01 01:25:22.471 152 13203.58 422.47 57016.15 88888.00 2011-06-01 01:25:23.471 152 13203.32 422.22 57016.40 88888.00 2011-06-01 01:25:24.471 152 13204.10 422.34 57016.40 88888.00 2011-06-01 01:25:25.471 152 13203.58 422.71 57016.89 88888.00 2011-06-01 01:25:26.471 152 13204.23 422.22 57016.64 88888.00 2011-06-01 01:25:27.471 152 13203.71 422.09 57016.89 88888.00 2011-06-01 01:25:28.471 152 13204.36 421.97 57017.50 88888.00 2011-06-01 01:25:29.471 152 13203.58 421.85 57016.64 88888.00 2011-06-01 01:25:30.471 152 13204.49 421.10 57017.62 88888.00 2011-06-01 01:25:31.471 152 13204.75 421.85 57016.77 88888.00 2011-06-01 01:25:32.471 152 13204.36 420.98 57017.38 88888.00 2011-06-01 01:25:33.471 152 13205.14 420.86 57017.99 88888.00 2011-06-01 01:25:34.471 152 13204.62 420.61 57017.38 88888.00 2011-06-01 01:25:35.471 152 13204.36 420.61 57017.86 88888.00 2011-06-01 01:25:36.471 152 13204.49 421.23 57017.25 88888.00 2011-06-01 01:25:37.471 152 13205.27 420.36 57018.35 88888.00 2011-06-01 01:25:38.471 152 13205.53 420.98 57017.99 88888.00 2011-06-01 01:25:39.471 152 13205.53 419.86 57017.99 88888.00 2011-06-01 01:25:40.471 152 13205.66 420.98 57017.99 88888.00 2011-06-01 01:25:41.471 152 13206.83 420.86 57017.74 88888.00 2011-06-01 01:25:42.471 152 13206.31 421.10 57019.21 88888.00 2011-06-01 01:25:43.471 152 13207.61 420.61 57017.86 88888.00 2011-06-01 01:25:44.471 152 13206.96 421.23 57018.35 88888.00 2011-06-01 01:25:45.471 152 13207.74 421.23 57018.23 88888.00 2011-06-01 01:25:46.471 152 13208.13 420.73 57017.99 88888.00 2011-06-01 01:25:47.471 152 13208.39 421.10 57018.48 88888.00 2011-06-01 01:25:48.471 152 13208.78 421.23 57018.72 88888.00 2011-06-01 01:25:49.471 152 13208.91 421.47 57018.23 88888.00 2011-06-01 01:25:50.471 152 13210.47 421.72 57018.84 88888.00 2011-06-01 01:25:51.471 152 13209.30 421.60 57018.60 88888.00 2011-06-01 01:25:52.471 152 13210.08 421.60 57018.60 88888.00 2011-06-01 01:25:53.471 152 13210.73 421.85 57018.84 88888.00 2011-06-01 01:25:54.471 152 13210.21 422.47 57019.82 88888.00 2011-06-01 01:25:55.471 152 13210.86 421.60 57019.82 88888.00 2011-06-01 01:25:56.471 152 13211.12 420.98 57019.09 88888.00 2011-06-01 01:25:57.471 152 13211.64 420.98 57020.19 88888.00 2011-06-01 01:25:58.471 152 13211.51 421.35 57019.45 88888.00 2011-06-01 01:25:59.471 152 13212.03 421.85 57019.82 88888.00 2011-06-01 01:26:00.471 152 13212.29 421.35 57020.55 88888.00 2011-06-01 01:26:01.471 152 13211.64 421.47 57020.31 88888.00 2011-06-01 01:26:02.471 152 13212.42 421.85 57020.31 88888.00 2011-06-01 01:26:03.471 152 13212.68 421.60 57020.19 88888.00 2011-06-01 01:26:04.471 152 13212.55 421.60 57020.68 88888.00 2011-06-01 01:26:05.471 152 13213.46 421.97 57020.92 88888.00 2011-06-01 01:26:06.471 152 13212.68 422.22 57021.04 88888.00 2011-06-01 01:26:07.471 152 13213.20 421.97 57020.31 88888.00 2011-06-01 01:26:08.471 152 13212.81 422.34 57020.55 88888.00 2011-06-01 01:26:09.471 152 13214.24 421.72 57020.31 88888.00 2011-06-01 01:26:10.471 152 13213.33 421.60 57021.53 88888.00 2011-06-01 01:26:11.471 152 13213.33 421.72 57021.04 88888.00 2011-06-01 01:26:12.471 152 13214.37 421.97 57021.29 88888.00 2011-06-01 01:26:13.471 152 13214.50 421.60 57021.41 88888.00 2011-06-01 01:26:14.471 152 13213.85 421.10 57021.53 88888.00 2011-06-01 01:26:15.471 152 13213.98 421.60 57021.53 88888.00 2011-06-01 01:26:16.471 152 13214.89 421.85 57022.27 88888.00 2011-06-01 01:26:17.471 152 13214.63 421.10 57021.90 88888.00 2011-06-01 01:26:18.471 152 13213.98 420.48 57022.51 88888.00 2011-06-01 01:26:19.471 152 13214.24 421.47 57022.14 88888.00 2011-06-01 01:26:20.471 152 13213.98 421.72 57022.51 88888.00 2011-06-01 01:26:21.471 152 13215.41 420.98 57022.39 88888.00 2011-06-01 01:26:22.471 152 13214.89 421.35 57022.27 88888.00 2011-06-01 01:26:23.471 152 13214.24 421.35 57022.14 88888.00 2011-06-01 01:26:24.471 152 13214.37 421.35 57022.14 88888.00 2011-06-01 01:26:25.471 152 13214.24 421.35 57023.12 88888.00 2011-06-01 01:26:26.471 152 13213.85 422.59 57022.51 88888.00 2011-06-01 01:26:27.471 152 13213.85 422.09 57022.63 88888.00 2011-06-01 01:26:28.471 152 13213.33 422.22 57023.37 88888.00 2011-06-01 01:26:29.471 152 13213.07 422.71 57022.51 88888.00 2011-06-01 01:26:30.471 152 13213.85 423.08 57023.37 88888.00 2011-06-01 01:26:31.471 152 13212.94 423.46 57023.12 88888.00 2011-06-01 01:26:32.471 152 13213.20 422.71 57023.61 88888.00 2011-06-01 01:26:33.471 152 13212.94 422.96 57023.12 88888.00 2011-06-01 01:26:34.471 152 13213.59 423.70 57023.49 88888.00 2011-06-01 01:26:35.471 152 13212.42 423.83 57023.86 88888.00 2011-06-01 01:26:36.471 152 13212.81 423.08 57023.49 88888.00 2011-06-01 01:26:37.471 152 13212.55 423.46 57022.88 88888.00 2011-06-01 01:26:38.471 152 13212.42 423.08 57023.49 88888.00 2011-06-01 01:26:39.471 152 13212.55 423.08 57022.63 88888.00 2011-06-01 01:26:40.471 152 13212.68 423.95 57023.37 88888.00 2011-06-01 01:26:41.471 152 13212.55 423.46 57023.37 88888.00 2011-06-01 01:26:42.471 152 13212.16 423.70 57023.24 88888.00 2011-06-01 01:26:43.471 152 13212.29 423.58 57023.24 88888.00 2011-06-01 01:26:44.471 152 13211.90 423.33 57023.24 88888.00 2011-06-01 01:26:45.471 152 13212.16 422.84 57023.12 88888.00 2011-06-01 01:26:46.471 152 13212.68 422.59 57022.75 88888.00 2011-06-01 01:26:47.471 152 13212.03 423.21 57023.49 88888.00 2011-06-01 01:26:48.471 152 13212.68 423.33 57023.24 88888.00 2011-06-01 01:26:49.471 152 13212.29 423.58 57023.24 88888.00 2011-06-01 01:26:50.471 152 13212.03 423.21 57023.61 88888.00 2011-06-01 01:26:51.471 152 13211.25 422.47 57023.61 88888.00 2011-06-01 01:26:52.471 152 13211.51 423.21 57023.98 88888.00 2011-06-01 01:26:53.471 152 13211.64 423.83 57024.10 88888.00 2011-06-01 01:26:54.471 152 13211.77 423.33 57023.61 88888.00 2011-06-01 01:26:55.471 152 13210.60 423.83 57023.98 88888.00 2011-06-01 01:26:56.471 152 13211.12 423.21 57023.61 88888.00 2011-06-01 01:26:57.471 152 13210.47 422.71 57023.24 88888.00 2011-06-01 01:26:58.471 152 13211.38 423.58 57023.37 88888.00 2011-06-01 01:26:59.471 152 13210.47 423.58 57023.73 88888.00 2011-06-01 01:27:00.471 152 13210.34 424.08 57023.12 88888.00 2011-06-01 01:27:01.471 152 13209.56 423.58 57023.49 88888.00 2011-06-01 01:27:02.471 152 13209.69 423.83 57023.49 88888.00 2011-06-01 01:27:03.471 152 13209.95 423.70 57023.24 88888.00 2011-06-01 01:27:04.471 152 13209.69 423.46 57023.61 88888.00 2011-06-01 01:27:05.471 152 13208.91 422.96 57023.37 88888.00 2011-06-01 01:27:06.471 152 13208.65 422.71 57023.61 88888.00 2011-06-01 01:27:07.471 152 13208.78 423.70 57022.88 88888.00 2011-06-01 01:27:08.471 152 13208.91 423.46 57023.37 88888.00 2011-06-01 01:27:09.471 152 13208.91 423.08 57022.75 88888.00 2011-06-01 01:27:10.471 152 13207.74 422.71 57023.37 88888.00 2011-06-01 01:27:11.471 152 13208.13 423.33 57022.88 88888.00 2011-06-01 01:27:12.471 152 13207.22 423.33 57023.12 88888.00 2011-06-01 01:27:13.471 152 13206.70 422.47 57022.88 88888.00 2011-06-01 01:27:14.471 152 13207.22 422.22 57023.24 88888.00 2011-06-01 01:27:15.471 152 13206.96 422.47 57022.75 88888.00 2011-06-01 01:27:16.471 152 13206.57 422.84 57023.24 88888.00 2011-06-01 01:27:17.471 152 13206.05 422.84 57023.24 88888.00 2011-06-01 01:27:18.471 152 13205.79 422.96 57023.00 88888.00 2011-06-01 01:27:19.471 152 13205.66 422.96 57022.39 88888.00 2011-06-01 01:27:20.471 152 13205.14 422.71 57022.63 88888.00 2011-06-01 01:27:21.471 152 13205.53 423.33 57023.49 88888.00 2011-06-01 01:27:22.471 152 13205.01 422.71 57022.02 88888.00 2011-06-01 01:27:23.471 152 13205.92 423.08 57022.14 88888.00 2011-06-01 01:27:24.471 152 13204.88 423.21 57022.88 88888.00 2011-06-01 01:27:25.471 152 13205.14 423.08 57022.14 88888.00 2011-06-01 01:27:26.471 152 13204.75 422.96 57022.14 88888.00 2011-06-01 01:27:27.471 152 13204.75 422.71 57021.78 88888.00 2011-06-01 01:27:28.471 152 13204.23 422.34 57022.39 88888.00 2011-06-01 01:27:29.471 152 13205.27 422.22 57021.90 88888.00 2011-06-01 01:27:30.471 152 13204.62 422.09 57022.14 88888.00 2011-06-01 01:27:31.471 152 13205.01 422.84 57021.78 88888.00 2011-06-01 01:27:32.471 152 13204.36 421.85 57021.29 88888.00 2011-06-01 01:27:33.471 152 13204.75 421.85 57021.66 88888.00 2011-06-01 01:27:34.471 152 13204.49 421.47 57021.78 88888.00 2011-06-01 01:27:35.471 152 13203.84 421.23 57021.41 88888.00 2011-06-01 01:27:36.471 152 13204.23 421.10 57020.68 88888.00 2011-06-01 01:27:37.471 152 13204.36 421.23 57021.16 88888.00 2011-06-01 01:27:38.471 152 13203.58 421.10 57021.04 88888.00 2011-06-01 01:27:39.471 152 13202.54 421.10 57021.90 88888.00 2011-06-01 01:27:40.471 152 13203.19 421.10 57021.04 88888.00 2011-06-01 01:27:41.471 152 13203.32 421.35 57021.53 88888.00 2011-06-01 01:27:42.471 152 13203.06 420.98 57020.80 88888.00 2011-06-01 01:27:43.471 152 13202.54 421.35 57020.80 88888.00 2011-06-01 01:27:44.471 152 13203.32 421.47 57021.29 88888.00 2011-06-01 01:27:45.471 152 13202.41 421.10 57020.92 88888.00 2011-06-01 01:27:46.471 152 13201.37 421.47 57020.92 88888.00 2011-06-01 01:27:47.471 152 13202.02 421.23 57021.04 88888.00 2011-06-01 01:27:48.471 152 13201.24 422.47 57020.68 88888.00 2011-06-01 01:27:49.471 152 13202.15 421.47 57021.04 88888.00 2011-06-01 01:27:50.471 152 13201.76 421.97 57020.19 88888.00 2011-06-01 01:27:51.471 152 13200.85 421.60 57019.94 88888.00 2011-06-01 01:27:52.471 152 13201.11 421.60 57020.31 88888.00 2011-06-01 01:27:53.471 152 13200.85 421.23 57020.31 88888.00 2011-06-01 01:27:54.471 152 13201.24 421.85 57019.70 88888.00 2011-06-01 01:27:55.471 152 13200.59 421.47 57020.31 88888.00 2011-06-01 01:27:56.471 152 13200.59 421.85 57019.70 88888.00 2011-06-01 01:27:57.471 152 13200.07 421.47 57019.45 88888.00 2011-06-01 01:27:58.471 152 13200.85 421.35 57019.70 88888.00 2011-06-01 01:27:59.471 152 13200.20 421.60 57019.94 88888.00 2011-06-01 01:28:00.471 152 13199.68 421.47 57019.70 88888.00 2011-06-01 01:28:01.471 152 13199.94 420.86 57018.96 88888.00 2011-06-01 01:28:02.471 152 13200.33 420.73 57019.33 88888.00 2011-06-01 01:28:03.471 152 13200.33 420.36 57018.84 88888.00 2011-06-01 01:28:04.471 152 13199.94 420.48 57018.60 88888.00 2011-06-01 01:28:05.471 152 13200.20 420.61 57019.09 88888.00 2011-06-01 01:28:06.471 152 13200.46 419.99 57018.96 88888.00 2011-06-01 01:28:07.471 152 13199.94 420.11 57018.48 88888.00 2011-06-01 01:28:08.471 152 13200.07 420.73 57018.96 88888.00 2011-06-01 01:28:09.471 152 13200.33 420.24 57018.11 88888.00 2011-06-01 01:28:10.471 152 13200.20 420.73 57018.60 88888.00 2011-06-01 01:28:11.471 152 13200.98 420.36 57018.35 88888.00 2011-06-01 01:28:12.471 152 13200.85 420.48 57018.11 88888.00 2011-06-01 01:28:13.471 152 13201.11 420.61 57018.35 88888.00 2011-06-01 01:28:14.471 152 13200.33 420.73 57018.48 88888.00 2011-06-01 01:28:15.471 152 13200.72 420.86 57018.35 88888.00 2011-06-01 01:28:16.471 152 13199.94 420.98 57017.99 88888.00 2011-06-01 01:28:17.471 152 13200.72 420.61 57018.35 88888.00 2011-06-01 01:28:18.471 152 13199.81 420.98 57018.11 88888.00 2011-06-01 01:28:19.471 152 13200.85 421.35 57017.99 88888.00 2011-06-01 01:28:20.471 152 13200.20 420.73 57018.23 88888.00 2011-06-01 01:28:21.471 152 13199.55 421.10 57017.74 88888.00 2011-06-01 01:28:22.471 152 13199.42 421.35 57017.74 88888.00 2011-06-01 01:28:23.471 152 13198.25 421.72 57017.62 88888.00 2011-06-01 01:28:24.471 152 13199.16 422.22 57017.50 88888.00 2011-06-01 01:28:25.470 152 13199.03 422.47 57017.50 88888.00 2011-06-01 01:28:26.470 152 13198.25 421.85 57017.62 88888.00 2011-06-01 01:28:27.470 152 13198.12 422.47 57017.50 88888.00 2011-06-01 01:28:28.470 152 13197.61 421.60 57017.38 88888.00 2011-06-01 01:28:29.470 152 13197.61 421.47 57016.89 88888.00 2011-06-01 01:28:30.470 152 13196.83 422.34 57017.99 88888.00 2011-06-01 01:28:31.470 152 13196.83 421.85 57016.89 88888.00 2011-06-01 01:28:32.470 152 13197.48 422.22 57017.38 88888.00 2011-06-01 01:28:33.470 152 13197.22 422.47 57017.13 88888.00 2011-06-01 01:28:34.470 152 13196.96 421.72 57016.64 88888.00 2011-06-01 01:28:35.470 152 13196.57 422.22 57016.89 88888.00 2011-06-01 01:28:36.470 152 13196.18 421.85 57016.89 88888.00 2011-06-01 01:28:37.470 152 13196.70 421.35 57016.89 88888.00 2011-06-01 01:28:38.470 152 13197.09 421.72 57017.50 88888.00 2011-06-01 01:28:39.470 152 13196.57 421.60 57016.40 88888.00 2011-06-01 01:28:40.470 152 13196.44 421.85 57017.01 88888.00 2011-06-01 01:28:41.470 152 13197.09 422.59 57016.15 88888.00 2011-06-01 01:28:42.470 152 13195.79 421.47 57016.40 88888.00 2011-06-01 01:28:43.470 152 13196.83 421.85 57016.27 88888.00 2011-06-01 01:28:44.470 152 13196.57 422.22 57016.27 88888.00 2011-06-01 01:28:45.470 152 13196.31 422.22 57015.91 88888.00 2011-06-01 01:28:46.470 152 13196.83 421.60 57016.27 88888.00 2011-06-01 01:28:47.470 152 13196.31 422.09 57016.40 88888.00 2011-06-01 01:28:48.470 152 13197.22 422.09 57016.27 88888.00 2011-06-01 01:28:49.470 152 13196.57 422.09 57016.40 88888.00 2011-06-01 01:28:50.470 152 13196.44 421.72 57016.40 88888.00 2011-06-01 01:28:51.470 152 13197.09 422.09 57016.03 88888.00 2011-06-01 01:28:52.470 152 13197.35 422.09 57016.03 88888.00 2011-06-01 01:28:53.470 152 13196.57 421.97 57015.79 88888.00 2011-06-01 01:28:54.470 152 13196.31 422.09 57015.54 88888.00 2011-06-01 01:28:55.470 152 13197.22 421.47 57016.52 88888.00 2011-06-01 01:28:56.470 152 13196.05 422.22 57015.42 88888.00 2011-06-01 01:28:57.470 152 13196.05 421.85 57015.30 88888.00 2011-06-01 01:28:58.470 152 13195.79 421.85 57015.66 88888.00 2011-06-01 01:28:59.470 152 13195.66 421.60 57015.42 88888.00 2011-06-01 01:29:00.470 152 13195.14 422.47 57015.66 88888.00 2011-06-01 01:29:01.470 152 13196.05 422.09 57015.18 88888.00 2011-06-01 01:29:02.470 152 13195.40 422.34 57014.68 88888.00 2011-06-01 01:29:03.470 152 13195.14 421.97 57015.42 88888.00 2011-06-01 01:29:04.470 152 13194.88 422.59 57015.05 88888.00 2011-06-01 01:29:05.470 152 13195.53 422.34 57014.81 88888.00 2011-06-01 01:29:06.470 152 13195.14 422.34 57015.18 88888.00 2011-06-01 01:29:07.470 152 13195.40 422.96 57014.81 88888.00 2011-06-01 01:29:08.470 152 13194.75 422.84 57014.93 88888.00 2011-06-01 01:29:09.470 152 13196.18 422.71 57014.56 88888.00 2011-06-01 01:29:10.470 152 13195.27 423.33 57015.05 88888.00 2011-06-01 01:29:11.470 152 13195.40 423.33 57014.68 88888.00 2011-06-01 01:29:12.470 152 13195.40 422.84 57014.81 88888.00 2011-06-01 01:29:13.470 152 13195.14 422.34 57014.56 88888.00 2011-06-01 01:29:14.470 152 13195.79 423.21 57014.93 88888.00 2011-06-01 01:29:15.470 152 13195.53 423.21 57014.81 88888.00 2011-06-01 01:29:16.470 152 13195.27 423.08 57014.32 88888.00 2011-06-01 01:29:17.470 152 13195.92 422.84 57015.05 88888.00 2011-06-01 01:29:18.470 152 13195.53 423.46 57014.32 88888.00 2011-06-01 01:29:19.470 152 13195.40 423.33 57014.68 88888.00 2011-06-01 01:29:20.470 152 13195.92 422.47 57015.05 88888.00 2011-06-01 01:29:21.470 152 13195.27 422.34 57014.68 88888.00 2011-06-01 01:29:22.470 152 13194.75 422.96 57014.32 88888.00 2011-06-01 01:29:23.470 152 13195.14 422.96 57015.18 88888.00 2011-06-01 01:29:24.470 152 13195.53 422.96 57014.44 88888.00 2011-06-01 01:29:25.470 152 13195.01 422.59 57014.93 88888.00 2011-06-01 01:29:26.470 152 13194.88 422.47 57014.81 88888.00 2011-06-01 01:29:27.470 152 13194.75 423.21 57014.32 88888.00 2011-06-01 01:29:28.470 152 13194.62 423.08 57014.93 88888.00 2011-06-01 01:29:29.470 152 13194.10 423.21 57015.30 88888.00 2011-06-01 01:29:30.470 152 13194.23 423.70 57014.81 88888.00 2011-06-01 01:29:31.470 152 13193.84 423.70 57014.93 88888.00 2011-06-01 01:29:32.470 152 13194.10 423.70 57014.56 88888.00 2011-06-01 01:29:33.470 152 13194.49 423.21 57014.44 88888.00 2011-06-01 01:29:34.470 152 13194.36 423.08 57014.81 88888.00 2011-06-01 01:29:35.470 152 13194.36 423.58 57014.44 88888.00 2011-06-01 01:29:36.470 152 13194.10 423.95 57014.20 88888.00 2011-06-01 01:29:37.470 152 13194.49 424.20 57014.68 88888.00 2011-06-01 01:29:38.470 152 13194.36 423.95 57014.56 88888.00 2011-06-01 01:29:39.470 152 13193.97 423.33 57014.68 88888.00 2011-06-01 01:29:40.470 152 13194.36 424.32 57014.56 88888.00 2011-06-01 01:29:41.470 152 13193.97 423.83 57014.32 88888.00 2011-06-01 01:29:42.470 152 13193.58 423.83 57014.32 88888.00 2011-06-01 01:29:43.470 152 13193.71 423.33 57014.07 88888.00 2011-06-01 01:29:44.470 152 13193.71 423.83 57013.95 88888.00 2011-06-01 01:29:45.470 152 13193.84 423.58 57014.32 88888.00 2011-06-01 01:29:46.470 152 13194.23 423.21 57014.44 88888.00 2011-06-01 01:29:47.470 152 13193.84 423.46 57014.07 88888.00 2011-06-01 01:29:48.470 152 13193.58 423.46 57014.44 88888.00 2011-06-01 01:29:49.470 152 13193.19 422.96 57014.68 88888.00 2011-06-01 01:29:50.470 152 13193.06 423.33 57013.95 88888.00 2011-06-01 01:29:51.470 152 13193.32 423.33 57013.95 88888.00 2011-06-01 01:29:52.470 152 13193.45 423.46 57014.32 88888.00 2011-06-01 01:29:53.470 152 13193.06 423.08 57014.07 88888.00 2011-06-01 01:29:54.470 152 13193.58 423.21 57013.95 88888.00 2011-06-01 01:29:55.470 152 13193.58 422.59 57014.07 88888.00 2011-06-01 01:29:56.470 152 13193.06 423.08 57013.34 88888.00 2011-06-01 01:29:57.470 152 13193.45 423.83 57014.20 88888.00 2011-06-01 01:29:58.470 152 13192.54 423.58 57013.95 88888.00 2011-06-01 01:29:59.470 152 13193.58 422.84 57013.71 88888.00 2011-06-01 01:30:00.470 152 13193.06 422.96 57014.07 88888.00 2011-06-01 01:30:01.470 152 13193.71 424.08 57013.22 88888.00 2011-06-01 01:30:02.470 152 13193.32 423.21 57013.10 88888.00 2011-06-01 01:30:03.470 152 13193.97 422.71 57013.71 88888.00 2011-06-01 01:30:04.470 152 13193.32 423.83 57014.20 88888.00 2011-06-01 01:30:05.470 152 13193.58 423.21 57013.10 88888.00 2011-06-01 01:30:06.470 152 13193.97 423.83 57013.46 88888.00 2011-06-01 01:30:07.470 152 13193.58 422.71 57013.83 88888.00 2011-06-01 01:30:08.470 152 13192.80 423.21 57013.10 88888.00 2011-06-01 01:30:09.470 152 13193.06 423.46 57013.46 88888.00 2011-06-01 01:30:10.470 152 13193.45 423.08 57012.85 88888.00 2011-06-01 01:30:11.470 152 13193.32 423.70 57013.34 88888.00 2011-06-01 01:30:12.470 152 13192.93 422.84 57012.97 88888.00 2011-06-01 01:30:13.470 152 13193.06 422.71 57013.46 88888.00 2011-06-01 01:30:14.470 152 13193.19 422.59 57013.10 88888.00 2011-06-01 01:30:15.470 152 13192.93 422.59 57013.22 88888.00 2011-06-01 01:30:16.470 152 13193.19 422.71 57012.48 88888.00 2011-06-01 01:30:17.470 152 13192.54 423.08 57013.10 88888.00 2011-06-01 01:30:18.470 152 13193.45 423.33 57012.48 88888.00 2011-06-01 01:30:19.470 152 13192.15 423.70 57012.73 88888.00 2011-06-01 01:30:20.470 152 13192.54 423.95 57012.73 88888.00 2011-06-01 01:30:21.470 152 13192.28 422.84 57012.24 88888.00 2011-06-01 01:30:22.470 152 13192.02 422.71 57012.97 88888.00 2011-06-01 01:30:23.470 152 13191.89 422.59 57013.10 88888.00 2011-06-01 01:30:24.470 152 13191.89 422.71 57012.97 88888.00 2011-06-01 01:30:25.470 152 13192.28 421.85 57012.24 88888.00 2011-06-01 01:30:26.470 152 13192.02 422.34 57012.24 88888.00 2011-06-01 01:30:27.470 152 13192.41 422.59 57012.24 88888.00 2011-06-01 01:30:28.470 152 13192.54 421.72 57012.00 88888.00 2011-06-01 01:30:29.470 152 13190.98 421.72 57012.24 88888.00 2011-06-01 01:30:30.470 152 13192.02 422.09 57011.51 88888.00 2011-06-01 01:30:31.470 152 13191.37 422.09 57012.61 88888.00 2011-06-01 01:30:32.470 152 13191.50 422.34 57012.24 88888.00 2011-06-01 01:30:33.470 152 13191.37 422.59 57011.88 88888.00 2011-06-01 01:30:34.470 152 13191.63 422.47 57012.00 88888.00 2011-06-01 01:30:35.470 152 13191.24 422.22 57012.24 88888.00 2011-06-01 01:30:36.470 152 13190.85 421.85 57012.48 88888.00 2011-06-01 01:30:37.470 152 13191.24 422.22 57012.24 88888.00 2011-06-01 01:30:38.470 152 13191.11 422.09 57012.00 88888.00 2011-06-01 01:30:39.470 152 13191.24 422.09 57011.75 88888.00 2011-06-01 01:30:40.470 152 13190.98 422.59 57011.38 88888.00 2011-06-01 01:30:41.470 152 13191.24 422.96 57011.75 88888.00 2011-06-01 01:30:42.470 152 13191.37 423.08 57011.88 88888.00 2011-06-01 01:30:43.470 152 13190.85 422.34 57011.75 88888.00 2011-06-01 01:30:44.470 152 13190.98 422.71 57011.88 88888.00 2011-06-01 01:30:45.470 152 13190.72 422.09 57012.12 88888.00 2011-06-01 01:30:46.470 152 13190.85 423.08 57011.26 88888.00 2011-06-01 01:30:47.470 152 13190.98 422.84 57011.38 88888.00 2011-06-01 01:30:48.470 152 13191.24 422.96 57012.00 88888.00 2011-06-01 01:30:49.470 152 13191.24 422.84 57011.88 88888.00 2011-06-01 01:30:50.470 152 13191.63 422.71 57011.38 88888.00 2011-06-01 01:30:51.470 152 13191.11 422.71 57011.75 88888.00 2011-06-01 01:30:52.470 152 13190.98 422.71 57012.00 88888.00 2011-06-01 01:30:53.470 152 13191.24 423.08 57011.63 88888.00 2011-06-01 01:30:54.470 152 13191.89 422.84 57011.63 88888.00 2011-06-01 01:30:55.470 152 13191.50 422.96 57011.63 88888.00 2011-06-01 01:30:56.470 152 13191.50 422.71 57011.75 88888.00 2011-06-01 01:30:57.470 152 13191.11 422.84 57011.26 88888.00 2011-06-01 01:30:58.470 152 13190.72 422.96 57011.63 88888.00 2011-06-01 01:30:59.470 152 13191.76 423.08 57011.63 88888.00 2011-06-01 01:31:00.470 152 13192.28 423.21 57011.51 88888.00 2011-06-01 01:31:01.470 152 13191.11 422.96 57011.26 88888.00 2011-06-01 01:31:02.470 152 13191.11 423.08 57011.26 88888.00 2011-06-01 01:31:03.470 152 13191.63 423.08 57011.26 88888.00 2011-06-01 01:31:04.470 152 13192.02 423.21 57011.26 88888.00 2011-06-01 01:31:05.470 152 13191.63 422.96 57011.51 88888.00 2011-06-01 01:31:06.470 152 13191.63 423.83 57010.77 88888.00 2011-06-01 01:31:07.470 152 13192.28 423.33 57011.75 88888.00 2011-06-01 01:31:08.470 152 13192.41 423.33 57011.51 88888.00 2011-06-01 01:31:09.470 152 13192.41 423.33 57011.51 88888.00 2011-06-01 01:31:10.470 152 13191.76 422.96 57011.75 88888.00 2011-06-01 01:31:11.470 152 13191.50 422.96 57011.02 88888.00 2011-06-01 01:31:12.470 152 13191.11 422.96 57011.75 88888.00 2011-06-01 01:31:13.470 152 13191.50 422.71 57011.26 88888.00 2011-06-01 01:31:14.470 152 13191.89 422.96 57011.75 88888.00 2011-06-01 01:31:15.470 152 13190.98 422.59 57012.00 88888.00 2011-06-01 01:31:16.470 152 13191.76 422.59 57011.38 88888.00 2011-06-01 01:31:17.470 152 13191.76 423.70 57011.02 88888.00 2011-06-01 01:31:18.470 152 13191.63 422.84 57011.38 88888.00 2011-06-01 01:31:19.470 152 13192.02 422.84 57011.88 88888.00 2011-06-01 01:31:20.470 152 13192.28 423.08 57011.38 88888.00 2011-06-01 01:31:21.470 152 13191.89 422.47 57010.77 88888.00 2011-06-01 01:31:22.470 152 13191.50 422.71 57011.38 88888.00 2011-06-01 01:31:23.470 152 13190.85 422.71 57010.53 88888.00 2011-06-01 01:31:24.470 152 13191.76 423.33 57011.88 88888.00 2011-06-01 01:31:25.470 152 13191.63 422.84 57011.51 88888.00 2011-06-01 01:31:26.470 152 13191.89 423.46 57011.26 88888.00 2011-06-01 01:31:27.470 152 13191.50 423.70 57011.38 88888.00 2011-06-01 01:31:28.470 152 13191.63 423.46 57011.51 88888.00 2011-06-01 01:31:29.470 152 13192.54 423.33 57011.02 88888.00 2011-06-01 01:31:30.470 152 13192.67 424.08 57011.26 88888.00 2011-06-01 01:31:31.470 152 13191.50 423.95 57011.26 88888.00 2011-06-01 01:31:32.470 152 13192.15 423.46 57011.38 88888.00 2011-06-01 01:31:33.470 152 13192.67 423.58 57010.53 88888.00 2011-06-01 01:31:34.470 152 13192.93 423.58 57010.89 88888.00 2011-06-01 01:31:35.470 152 13192.54 423.33 57011.88 88888.00 2011-06-01 01:31:36.470 152 13192.67 423.70 57011.88 88888.00 2011-06-01 01:31:37.470 152 13193.32 423.70 57012.24 88888.00 2011-06-01 01:31:39.470 152 13192.80 423.95 57011.75 88888.00 2011-06-01 01:31:40.470 152 13192.67 423.83 57012.48 88888.00 2011-06-01 01:31:41.470 152 13192.80 423.58 57011.63 88888.00 2011-06-01 01:31:42.470 152 13193.19 423.46 57011.75 88888.00 2011-06-01 01:31:43.470 152 13192.28 423.58 57011.88 88888.00 2011-06-01 01:31:44.470 152 13192.67 423.58 57012.48 88888.00 2011-06-01 01:31:45.470 152 13193.06 423.46 57011.88 88888.00 2011-06-01 01:31:46.470 152 13192.93 423.58 57012.12 88888.00 2011-06-01 01:31:47.470 152 13193.06 423.70 57011.88 88888.00 2011-06-01 01:31:48.470 152 13193.06 423.83 57012.48 88888.00 2011-06-01 01:31:49.470 152 13193.19 423.33 57012.12 88888.00 2011-06-01 01:31:50.470 152 13192.93 423.21 57011.51 88888.00 2011-06-01 01:31:51.470 152 13193.06 423.95 57012.00 88888.00 2011-06-01 01:31:52.470 152 13192.93 423.70 57012.73 88888.00 2011-06-01 01:31:53.470 152 13193.71 423.70 57011.75 88888.00 2011-06-01 01:31:54.470 152 13192.67 423.08 57012.24 88888.00 2011-06-01 01:31:55.470 152 13193.19 423.33 57012.12 88888.00 2011-06-01 01:31:56.470 152 13192.93 423.21 57012.24 88888.00 2011-06-01 01:31:57.470 152 13193.19 423.58 57012.61 88888.00 2011-06-01 01:31:58.470 152 13192.67 423.21 57012.12 88888.00 2011-06-01 01:31:59.470 152 13192.93 423.33 57012.12 88888.00 2011-06-01 01:32:00.470 152 13192.54 423.08 57012.36 88888.00 2011-06-01 01:32:01.470 152 13193.06 423.70 57012.00 88888.00 2011-06-01 01:32:02.470 152 13192.93 423.21 57012.12 88888.00 2011-06-01 01:32:03.470 152 13192.41 423.95 57012.36 88888.00 2011-06-01 01:32:04.470 152 13192.15 423.33 57012.24 88888.00 2011-06-01 01:32:05.470 152 13192.02 423.58 57012.61 88888.00 2011-06-01 01:32:06.470 152 13191.76 423.95 57012.24 88888.00 2011-06-01 01:32:07.470 152 13191.11 422.96 57011.88 88888.00 2011-06-01 01:32:08.470 152 13191.76 422.47 57012.00 88888.00 2011-06-01 01:32:09.470 152 13191.89 422.84 57011.88 88888.00 2011-06-01 01:32:10.470 152 13191.24 422.84 57012.00 88888.00 2011-06-01 01:32:11.470 152 13191.50 423.21 57011.75 88888.00 2011-06-01 01:32:12.470 152 13191.63 421.85 57011.75 88888.00 2011-06-01 01:32:13.470 152 13191.76 422.59 57011.88 88888.00 2011-06-01 01:32:14.470 152 13191.24 422.59 57012.12 88888.00 2011-06-01 01:32:15.470 152 13191.50 422.59 57011.38 88888.00 2011-06-01 01:32:16.470 152 13191.89 422.84 57011.14 88888.00 2011-06-01 01:32:17.470 152 13191.89 422.34 57011.38 88888.00 2011-06-01 01:32:18.470 152 13190.07 423.70 57012.00 88888.00 2011-06-01 01:32:19.470 152 13191.37 422.84 57011.38 88888.00 2011-06-01 01:32:20.470 152 13191.37 423.21 57011.63 88888.00 2011-06-01 01:32:21.470 152 13191.11 422.96 57011.26 88888.00 2011-06-01 01:32:22.470 152 13191.63 422.47 57011.63 88888.00 2011-06-01 01:32:23.470 152 13190.98 422.84 57011.63 88888.00 2011-06-01 01:32:24.470 152 13190.85 422.71 57011.38 88888.00 2011-06-01 01:32:25.470 152 13190.98 422.96 57011.26 88888.00 2011-06-01 01:32:26.470 152 13190.98 422.47 57011.51 88888.00 2011-06-01 01:32:27.470 152 13190.72 422.71 57011.63 88888.00 2011-06-01 01:32:28.470 152 13190.72 422.84 57011.26 88888.00 2011-06-01 01:32:29.470 152 13190.59 422.84 57011.02 88888.00 2011-06-01 01:32:30.470 152 13190.59 423.95 57011.26 88888.00 2011-06-01 01:32:31.470 152 13190.07 424.32 57011.26 88888.00 2011-06-01 01:32:32.470 152 13189.81 422.84 57011.63 88888.00 2011-06-01 01:32:33.470 152 13190.07 423.70 57010.89 88888.00 2011-06-01 01:32:34.470 152 13190.46 424.32 57011.63 88888.00 2011-06-01 01:32:35.470 152 13190.46 424.32 57011.38 88888.00 2011-06-01 01:32:36.470 152 13190.07 424.32 57010.77 88888.00 2011-06-01 01:32:37.470 152 13189.94 424.45 57011.63 88888.00 2011-06-01 01:32:38.470 152 13190.07 424.32 57011.38 88888.00 2011-06-01 01:32:39.470 152 13189.42 424.32 57011.14 88888.00 2011-06-01 01:32:40.470 152 13189.81 424.08 57011.02 88888.00 2011-06-01 01:32:41.470 152 13189.81 424.82 57011.63 88888.00 2011-06-01 01:32:42.470 152 13189.68 424.08 57011.38 88888.00 2011-06-01 01:32:43.470 152 13189.55 424.32 57011.75 88888.00 2011-06-01 01:32:44.470 152 13189.81 423.95 57011.14 88888.00 2011-06-01 01:32:45.470 152 13189.81 424.20 57011.02 88888.00 2011-06-01 01:32:46.470 152 13189.94 423.46 57011.02 88888.00 2011-06-01 01:32:47.470 152 13189.03 423.58 57010.77 88888.00 2011-06-01 01:32:48.470 152 13189.42 423.58 57011.14 88888.00 2011-06-01 01:32:49.470 152 13189.16 423.46 57010.53 88888.00 2011-06-01 01:32:50.470 152 13188.51 423.83 57010.53 88888.00 2011-06-01 01:32:51.470 152 13189.03 423.95 57011.02 88888.00 2011-06-01 01:32:52.470 152 13188.25 423.21 57011.51 88888.00 2011-06-01 01:32:53.470 152 13188.25 422.84 57011.51 88888.00 2011-06-01 01:32:54.470 152 13187.99 423.33 57010.77 88888.00 2011-06-01 01:32:55.470 152 13187.99 423.08 57010.65 88888.00 2011-06-01 01:32:56.470 152 13187.86 423.46 57010.04 88888.00 2011-06-01 01:32:57.470 152 13187.60 423.21 57010.41 88888.00 2011-06-01 01:32:58.470 152 13188.25 422.47 57010.16 88888.00 2011-06-01 01:32:59.470 152 13187.86 422.84 57010.41 88888.00 2011-06-01 01:33:00.470 152 13187.60 422.96 57010.16 88888.00 2011-06-01 01:33:01.470 152 13186.95 423.08 57011.14 88888.00 2011-06-01 01:33:02.470 152 13187.21 423.08 57010.16 88888.00 2011-06-01 01:33:03.470 152 13186.56 422.84 57010.77 88888.00 2011-06-01 01:33:04.470 152 13187.21 422.96 57010.04 88888.00 2011-06-01 01:33:05.470 152 13187.21 423.46 57011.02 88888.00 2011-06-01 01:33:06.470 152 13188.38 423.21 57010.41 88888.00 2011-06-01 01:33:07.470 152 13187.47 423.58 57010.29 88888.00 2011-06-01 01:33:08.470 152 13187.60 423.21 57010.29 88888.00 2011-06-01 01:33:09.470 152 13187.99 423.58 57010.16 88888.00 2011-06-01 01:33:10.470 152 13187.99 423.46 57009.55 88888.00 2011-06-01 01:33:11.470 152 13187.34 423.33 57010.04 88888.00 2011-06-01 01:33:12.470 152 13187.47 423.33 57010.77 88888.00 2011-06-01 01:33:13.470 152 13188.12 423.83 57009.79 88888.00 2011-06-01 01:33:14.470 152 13186.95 423.70 57010.29 88888.00 2011-06-01 01:33:15.470 152 13187.73 423.83 57009.67 88888.00 2011-06-01 01:33:16.470 152 13187.34 424.08 57010.16 88888.00 2011-06-01 01:33:17.470 152 13187.60 423.46 57009.43 88888.00 2011-06-01 01:33:18.470 152 13187.99 423.33 57009.79 88888.00 2011-06-01 01:33:19.470 152 13187.08 424.08 57010.16 88888.00 2011-06-01 01:33:20.470 152 13187.99 424.45 57010.29 88888.00 2011-06-01 01:33:21.470 152 13187.99 424.20 57009.67 88888.00 2011-06-01 01:33:22.470 152 13187.60 424.32 57009.92 88888.00 2011-06-01 01:33:23.470 152 13188.12 424.69 57009.67 88888.00 2011-06-01 01:33:24.470 152 13188.12 423.83 57010.29 88888.00 2011-06-01 01:33:25.470 152 13188.12 424.32 57009.67 88888.00 2011-06-01 01:33:26.470 152 13188.38 424.20 57010.29 88888.00 2011-06-01 01:33:27.470 152 13187.86 424.08 57010.29 88888.00 2011-06-01 01:33:28.470 152 13188.25 424.45 57010.16 88888.00 2011-06-01 01:33:29.470 152 13188.64 423.46 57009.67 88888.00 2011-06-01 01:33:30.470 152 13188.51 424.20 57009.30 88888.00 2011-06-01 01:33:31.470 152 13188.38 423.70 57010.41 88888.00 2011-06-01 01:33:32.470 152 13188.12 424.32 57009.92 88888.00 2011-06-01 01:33:33.470 152 13188.90 423.70 57010.16 88888.00 2011-06-01 01:33:34.470 152 13188.90 423.70 57009.43 88888.00 2011-06-01 01:33:35.470 152 13187.73 423.95 57009.55 88888.00 2011-06-01 01:33:36.470 152 13188.51 423.08 57009.79 88888.00 2011-06-01 01:33:37.470 152 13188.25 423.21 57009.67 88888.00 2011-06-01 01:33:38.470 152 13188.25 422.96 57010.41 88888.00 2011-06-01 01:33:39.470 152 13188.51 422.71 57010.16 88888.00 2011-06-01 01:33:40.470 152 13188.77 423.21 57008.94 88888.00 2011-06-01 01:33:41.470 152 13188.12 422.96 57009.06 88888.00 2011-06-01 01:33:42.470 152 13187.86 423.21 57008.94 88888.00 2011-06-01 01:33:43.470 152 13188.25 422.84 57009.30 88888.00 2011-06-01 01:33:44.470 152 13188.12 423.46 57009.79 88888.00 2011-06-01 01:33:45.470 152 13187.99 422.47 57010.29 88888.00 2011-06-01 01:33:46.470 152 13187.99 423.33 57009.43 88888.00 2011-06-01 01:33:47.470 152 13187.21 422.71 57009.92 88888.00 2011-06-01 01:33:48.470 152 13188.12 422.84 57009.43 88888.00 2011-06-01 01:33:49.470 152 13188.38 423.33 57009.30 88888.00 2011-06-01 01:33:50.470 152 13187.99 423.08 57009.18 88888.00 2011-06-01 01:33:51.470 152 13187.86 423.95 57010.65 88888.00 2011-06-01 01:33:52.470 152 13187.86 423.58 57009.55 88888.00 2011-06-01 01:33:53.470 152 13187.60 423.46 57009.30 88888.00 2011-06-01 01:33:54.470 152 13188.90 423.58 57009.55 88888.00 2011-06-01 01:33:55.470 152 13187.73 423.46 57010.04 88888.00 2011-06-01 01:33:56.470 152 13187.73 423.46 57009.55 88888.00 2011-06-01 01:33:57.470 152 13188.12 424.08 57009.18 88888.00 2011-06-01 01:33:58.470 152 13188.51 423.83 57009.43 88888.00 2011-06-01 01:33:59.470 152 13188.51 423.46 57009.92 88888.00 2011-06-01 01:34:00.470 152 13188.12 423.83 57009.30 88888.00 2011-06-01 01:34:01.470 152 13187.99 424.57 57008.94 88888.00 2011-06-01 01:34:02.470 152 13188.25 424.32 57009.67 88888.00 2011-06-01 01:34:03.470 152 13187.60 424.32 57010.29 88888.00 2011-06-01 01:34:04.470 152 13188.12 423.95 57008.94 88888.00 2011-06-01 01:34:05.470 152 13187.60 424.20 57009.30 88888.00 2011-06-01 01:34:06.470 152 13188.12 423.33 57008.82 88888.00 2011-06-01 01:34:07.470 152 13188.25 423.83 57008.94 88888.00 2011-06-01 01:34:08.470 152 13187.21 424.69 57009.30 88888.00 2011-06-01 01:34:09.470 152 13187.60 423.83 57008.94 88888.00 2011-06-01 01:34:10.470 152 13187.86 424.08 57008.94 88888.00 2011-06-01 01:34:11.470 152 13188.64 423.95 57009.67 88888.00 2011-06-01 01:34:12.470 152 13188.12 423.70 57009.43 88888.00 2011-06-01 01:34:13.470 152 13188.25 423.70 57008.94 88888.00 2011-06-01 01:34:14.470 152 13187.73 423.95 57008.94 88888.00 2011-06-01 01:34:15.470 152 13187.99 423.83 57009.55 88888.00 2011-06-01 01:34:16.470 152 13188.25 423.70 57008.94 88888.00 2011-06-01 01:34:17.470 152 13187.86 423.58 57009.55 88888.00 2011-06-01 01:34:18.470 152 13188.25 423.58 57009.30 88888.00 2011-06-01 01:34:19.470 152 13187.73 423.95 57009.18 88888.00 2011-06-01 01:34:20.470 152 13188.38 423.21 57009.18 88888.00 2011-06-01 01:34:21.470 152 13188.25 423.95 57009.06 88888.00 2011-06-01 01:34:22.470 152 13187.60 424.08 57009.55 88888.00 2011-06-01 01:34:23.470 152 13187.73 423.70 57009.06 88888.00 2011-06-01 01:34:24.470 152 13188.38 423.33 57008.70 88888.00 2011-06-01 01:34:25.470 152 13188.25 424.20 57009.55 88888.00 2011-06-01 01:34:26.470 152 13187.86 424.69 57009.18 88888.00 2011-06-01 01:34:27.470 152 13187.47 423.95 57009.18 88888.00 2011-06-01 01:34:28.470 152 13188.12 423.95 57008.70 88888.00 2011-06-01 01:34:29.470 152 13187.86 424.32 57008.70 88888.00 2011-06-01 01:34:30.470 152 13188.12 423.95 57009.30 88888.00 2011-06-01 01:34:31.470 152 13187.99 424.08 57008.70 88888.00 2011-06-01 01:34:32.470 152 13187.47 424.57 57008.33 88888.00 2011-06-01 01:34:33.470 152 13187.86 424.20 57008.94 88888.00 2011-06-01 01:34:34.470 152 13187.73 424.32 57008.70 88888.00 2011-06-01 01:34:35.470 152 13187.73 423.95 57008.94 88888.00 2011-06-01 01:34:36.470 152 13187.73 424.45 57008.94 88888.00 2011-06-01 01:34:37.470 152 13186.95 424.94 57009.06 88888.00 2011-06-01 01:34:38.470 152 13187.08 424.32 57008.82 88888.00 2011-06-01 01:34:39.470 152 13187.86 424.82 57009.30 88888.00 2011-06-01 01:34:40.470 152 13187.73 424.82 57009.43 88888.00 2011-06-01 01:34:41.470 152 13188.25 424.82 57008.94 88888.00 2011-06-01 01:34:42.470 152 13187.99 424.45 57008.70 88888.00 2011-06-01 01:34:43.470 152 13188.77 424.69 57009.30 88888.00 2011-06-01 01:34:44.470 152 13187.99 425.81 57009.06 88888.00 2011-06-01 01:34:45.470 152 13188.12 424.69 57009.30 88888.00 2011-06-01 01:34:46.470 152 13188.64 424.69 57008.82 88888.00 2011-06-01 01:34:47.470 152 13187.73 424.57 57009.18 88888.00 2011-06-01 01:34:48.470 152 13187.99 424.20 57009.43 88888.00 2011-06-01 01:34:49.470 152 13187.86 424.94 57009.43 88888.00 2011-06-01 01:34:50.470 152 13188.25 424.32 57008.70 88888.00 2011-06-01 01:34:51.470 152 13187.99 424.57 57008.94 88888.00 2011-06-01 01:34:52.470 152 13188.38 424.94 57008.45 88888.00 2011-06-01 01:34:53.470 152 13188.25 424.45 57008.70 88888.00 2011-06-01 01:34:54.470 152 13188.38 423.95 57009.06 88888.00 2011-06-01 01:34:55.470 152 13187.73 424.94 57008.70 88888.00 2011-06-01 01:34:56.470 152 13187.99 424.32 57008.33 88888.00 2011-06-01 01:34:57.470 152 13188.12 424.45 57008.33 88888.00 2011-06-01 01:34:58.470 152 13188.25 423.83 57009.55 88888.00 2011-06-01 01:34:59.470 152 13187.47 424.57 57008.45 88888.00 2011-06-01 01:35:00.470 152 13188.51 423.95 57008.70 88888.00 2011-06-01 01:35:01.470 152 13188.12 424.08 57008.82 88888.00 2011-06-01 01:35:02.470 152 13187.73 424.32 57008.57 88888.00 2011-06-01 01:35:03.470 152 13187.73 423.46 57008.45 88888.00 2011-06-01 01:35:04.470 152 13187.73 424.20 57008.82 88888.00 2011-06-01 01:35:05.470 152 13187.60 423.70 57008.08 88888.00 2011-06-01 01:35:06.470 152 13187.60 423.95 57007.84 88888.00 2011-06-01 01:35:07.470 152 13187.21 424.20 57008.94 88888.00 2011-06-01 01:35:08.470 152 13187.86 423.83 57008.82 88888.00 2011-06-01 01:35:09.470 152 13187.47 423.46 57008.21 88888.00 2011-06-01 01:35:10.470 152 13187.47 424.69 57008.45 88888.00 2011-06-01 01:35:11.470 152 13187.47 424.20 57008.57 88888.00 2011-06-01 01:35:12.470 152 13187.34 424.82 57008.33 88888.00 2011-06-01 01:35:13.470 152 13187.21 425.07 57008.82 88888.00 2011-06-01 01:35:14.470 152 13187.08 425.19 57008.21 88888.00 2011-06-01 01:35:15.470 152 13187.60 424.32 57008.21 88888.00 2011-06-01 01:35:16.470 152 13187.08 425.19 57007.96 88888.00 2011-06-01 01:35:17.470 152 13187.47 424.82 57008.57 88888.00 2011-06-01 01:35:18.470 152 13186.95 425.19 57009.06 88888.00 2011-06-01 01:35:19.470 152 13186.69 425.07 57009.06 88888.00 2011-06-01 01:35:20.470 152 13187.86 424.94 57009.18 88888.00 2011-06-01 01:35:21.470 152 13188.90 425.31 57008.33 88888.00 2011-06-01 01:35:22.470 152 13187.73 425.44 57008.08 88888.00 2011-06-01 01:35:23.470 152 13187.99 425.07 57008.33 88888.00 2011-06-01 01:35:24.470 152 13187.34 425.07 57008.33 88888.00 2011-06-01 01:35:25.470 152 13187.99 425.44 57008.45 88888.00 2011-06-01 01:35:26.470 152 13188.12 425.31 57008.82 88888.00 2011-06-01 01:35:27.470 152 13188.77 425.69 57008.70 88888.00 2011-06-01 01:35:28.470 152 13188.25 424.82 57009.06 88888.00 2011-06-01 01:35:29.470 152 13188.12 425.56 57009.43 88888.00 2011-06-01 01:35:30.470 152 13188.12 425.07 57008.94 88888.00 2011-06-01 01:35:31.470 152 13187.86 424.57 57008.70 88888.00 2011-06-01 01:35:32.470 152 13189.03 424.69 57008.21 88888.00 2011-06-01 01:35:33.470 152 13188.64 424.57 57009.67 88888.00 2011-06-01 01:35:34.470 152 13188.38 425.19 57008.57 88888.00 2011-06-01 01:35:35.470 152 13188.77 424.45 57007.96 88888.00 2011-06-01 01:35:36.470 152 13188.12 424.82 57008.57 88888.00 2011-06-01 01:35:37.470 152 13188.64 425.56 57009.18 88888.00 2011-06-01 01:35:39.470 152 13188.90 425.44 57009.55 88888.00 2011-06-01 01:35:40.470 152 13188.51 425.44 57009.55 88888.00 2011-06-01 01:35:41.470 152 13188.77 424.20 57008.94 88888.00 2011-06-01 01:35:42.470 152 13189.42 424.69 57008.70 88888.00 2011-06-01 01:35:43.470 152 13188.64 424.94 57008.70 88888.00 2011-06-01 01:35:44.470 152 13189.03 425.44 57008.82 88888.00 2011-06-01 01:35:45.470 152 13188.90 425.07 57009.30 88888.00 2011-06-01 01:35:46.470 152 13188.77 424.94 57009.92 88888.00 2011-06-01 01:35:47.470 152 13188.77 425.44 57008.94 88888.00 2011-06-01 01:35:48.470 152 13188.64 425.19 57008.57 88888.00 2011-06-01 01:35:49.470 152 13189.29 425.56 57008.82 88888.00 2011-06-01 01:35:50.470 152 13189.03 425.44 57009.06 88888.00 2011-06-01 01:35:51.470 152 13188.64 425.07 57008.70 88888.00 2011-06-01 01:35:52.470 152 13189.29 425.07 57008.94 88888.00 2011-06-01 01:35:53.470 152 13188.64 425.56 57008.33 88888.00 2011-06-01 01:35:54.470 152 13188.77 425.44 57008.45 88888.00 2011-06-01 01:35:55.470 152 13189.29 425.07 57009.55 88888.00 2011-06-01 01:35:56.470 152 13189.42 425.19 57008.82 88888.00 2011-06-01 01:35:57.470 152 13189.42 425.44 57009.06 88888.00 2011-06-01 01:35:58.470 152 13189.55 424.82 57008.82 88888.00 2011-06-01 01:35:59.470 152 13189.68 425.81 57008.57 88888.00 2011-06-01 01:36:00.470 152 13189.68 425.81 57008.94 88888.00 2011-06-01 01:36:01.470 152 13189.55 425.19 57008.82 88888.00 2011-06-01 01:36:02.470 152 13190.20 425.07 57009.18 88888.00 2011-06-01 01:36:03.470 152 13189.29 425.44 57009.06 88888.00 2011-06-01 01:36:04.470 152 13189.81 425.19 57009.06 88888.00 2011-06-01 01:36:05.470 152 13190.33 425.44 57008.94 88888.00 2011-06-01 01:36:06.470 152 13189.68 425.56 57009.55 88888.00 2011-06-01 01:36:07.470 152 13189.16 426.30 57009.67 88888.00 2011-06-01 01:36:08.470 152 13189.42 425.93 57009.43 88888.00 2011-06-01 01:36:09.470 152 13189.16 425.56 57008.94 88888.00 2011-06-01 01:36:10.470 152 13189.29 425.31 57009.67 88888.00 2011-06-01 01:36:11.470 152 13189.81 425.81 57009.43 88888.00 2011-06-01 01:36:12.470 152 13189.81 425.93 57009.55 88888.00 2011-06-01 01:36:13.470 152 13189.81 425.56 57009.30 88888.00 2011-06-01 01:36:14.470 152 13189.81 425.31 57008.57 88888.00 2011-06-01 01:36:15.470 152 13190.07 424.94 57009.43 88888.00 2011-06-01 01:36:16.470 152 13189.94 425.93 57009.18 88888.00 2011-06-01 01:36:17.470 152 13189.42 425.19 57009.06 88888.00 2011-06-01 01:36:18.470 152 13189.55 425.31 57009.43 88888.00 2011-06-01 01:36:19.470 152 13189.42 425.19 57009.55 88888.00 2011-06-01 01:36:20.470 152 13189.29 424.57 57008.82 88888.00 2011-06-01 01:36:21.470 152 13189.68 424.57 57009.18 88888.00 2011-06-01 01:36:22.470 152 13189.29 424.57 57009.67 88888.00 2011-06-01 01:36:23.470 152 13189.16 424.57 57009.18 88888.00 2011-06-01 01:36:24.470 152 13188.90 425.19 57009.18 88888.00 2011-06-01 01:36:25.470 152 13189.29 425.19 57009.55 88888.00 2011-06-01 01:36:26.470 152 13189.55 424.08 57009.18 88888.00 2011-06-01 01:36:27.470 152 13189.42 424.45 57009.67 88888.00 2011-06-01 01:36:28.470 152 13189.16 424.94 57009.79 88888.00 2011-06-01 01:36:29.470 152 13188.51 424.82 57008.70 88888.00 2011-06-01 01:36:30.470 152 13188.90 425.07 57009.43 88888.00 2011-06-01 01:36:31.470 152 13189.55 424.94 57008.94 88888.00 2011-06-01 01:36:32.470 152 13188.90 424.94 57009.06 88888.00 2011-06-01 01:36:33.470 152 13188.25 425.07 57009.67 88888.00 2011-06-01 01:36:34.470 152 13188.38 425.07 57009.06 88888.00 2011-06-01 01:36:35.470 152 13188.38 425.19 57010.16 88888.00 2011-06-01 01:36:36.470 152 13188.51 425.44 57008.57 88888.00 2011-06-01 01:36:37.470 152 13188.25 424.69 57008.94 88888.00 2011-06-01 01:36:38.470 152 13189.16 424.82 57009.18 88888.00 2011-06-01 01:36:39.470 152 13188.25 424.94 57009.06 88888.00 2011-06-01 01:36:40.470 152 13188.90 425.31 57009.43 88888.00 2011-06-01 01:36:41.470 152 13188.77 425.07 57008.94 88888.00 2011-06-01 01:36:42.470 152 13188.38 425.07 57008.70 88888.00 2011-06-01 01:36:43.470 152 13188.90 424.57 57009.18 88888.00 2011-06-01 01:36:44.470 152 13189.29 424.82 57009.18 88888.00 2011-06-01 01:36:45.470 152 13189.29 425.31 57009.30 88888.00 2011-06-01 01:36:46.470 152 13189.03 424.94 57009.18 88888.00 2011-06-01 01:36:47.470 152 13188.64 424.94 57009.30 88888.00 2011-06-01 01:36:48.470 152 13188.51 425.07 57009.55 88888.00 2011-06-01 01:36:49.470 152 13188.51 424.82 57008.94 88888.00 2011-06-01 01:36:50.470 152 13188.51 425.07 57008.70 88888.00 2011-06-01 01:36:51.470 152 13188.51 425.19 57009.30 88888.00 2011-06-01 01:36:52.470 152 13188.90 424.57 57009.43 88888.00 2011-06-01 01:36:53.470 152 13188.90 425.19 57009.55 88888.00 2011-06-01 01:36:54.470 152 13188.90 425.07 57009.30 88888.00 2011-06-01 01:36:55.470 152 13187.86 425.07 57009.55 88888.00 2011-06-01 01:36:56.470 152 13187.99 424.82 57009.06 88888.00 2011-06-01 01:36:57.470 152 13188.12 425.07 57009.55 88888.00 2011-06-01 01:36:58.470 152 13187.99 424.82 57009.67 88888.00 2011-06-01 01:36:59.470 152 13188.12 425.69 57009.06 88888.00 2011-06-01 01:37:00.470 152 13188.12 424.57 57008.94 88888.00 2011-06-01 01:37:01.470 152 13187.99 425.19 57008.70 88888.00 2011-06-01 01:37:02.470 152 13187.60 425.07 57008.82 88888.00 2011-06-01 01:37:03.470 152 13187.47 425.19 57008.82 88888.00 2011-06-01 01:37:04.470 152 13187.86 424.94 57008.94 88888.00 2011-06-01 01:37:05.470 152 13187.21 424.20 57008.82 88888.00 2011-06-01 01:37:06.470 152 13186.95 424.45 57008.57 88888.00 2011-06-01 01:37:07.470 152 13186.69 425.44 57008.82 88888.00 2011-06-01 01:37:08.470 152 13187.73 424.20 57008.45 88888.00 2011-06-01 01:37:09.470 152 13186.69 424.82 57008.70 88888.00 2011-06-01 01:37:10.470 152 13186.43 425.44 57008.94 88888.00 2011-06-01 01:37:11.470 152 13186.30 425.69 57009.43 88888.00 2011-06-01 01:37:12.470 152 13186.17 424.45 57009.43 88888.00 2011-06-01 01:37:13.470 152 13185.91 425.56 57008.57 88888.00 2011-06-01 01:37:14.470 152 13186.95 425.69 57008.57 88888.00 2011-06-01 01:37:15.470 152 13185.78 424.69 57007.84 88888.00 2011-06-01 01:37:16.470 152 13186.56 425.07 57008.45 88888.00 2011-06-01 01:37:17.470 152 13186.43 425.44 57009.30 88888.00 2011-06-01 01:37:18.470 152 13185.78 425.19 57008.94 88888.00 2011-06-01 01:37:19.470 152 13186.17 424.69 57008.70 88888.00 2011-06-01 01:37:20.470 152 13186.17 425.07 57008.08 88888.00 2011-06-01 01:37:21.470 152 13186.17 425.44 57008.33 88888.00 2011-06-01 01:37:22.470 152 13185.91 424.45 57008.94 88888.00 2011-06-01 01:37:23.470 152 13186.17 424.82 57008.82 88888.00 2011-06-01 01:37:24.470 152 13186.30 424.69 57008.08 88888.00 2011-06-01 01:37:25.470 152 13186.69 425.56 57008.45 88888.00 2011-06-01 01:37:26.470 152 13186.82 424.82 57007.71 88888.00 2011-06-01 01:37:27.470 152 13186.17 425.19 57008.70 88888.00 2011-06-01 01:37:28.470 152 13186.56 424.57 57008.21 88888.00 2011-06-01 01:37:29.470 152 13185.65 424.32 57008.94 88888.00 2011-06-01 01:37:30.470 152 13185.65 425.07 57007.96 88888.00 2011-06-01 01:37:31.470 152 13186.30 424.82 57008.21 88888.00 2011-06-01 01:37:32.470 152 13186.04 424.57 57007.84 88888.00 2011-06-01 01:37:33.470 152 13185.78 425.56 57008.08 88888.00 2011-06-01 01:37:34.470 152 13186.56 424.82 57008.33 88888.00 2011-06-01 01:37:35.470 152 13186.30 425.56 57009.18 88888.00 2011-06-01 01:37:36.470 152 13186.30 425.19 57007.84 88888.00 2011-06-01 01:37:37.470 152 13186.04 424.08 57008.21 88888.00 2011-06-01 01:37:38.470 152 13186.17 424.57 57008.21 88888.00 2011-06-01 01:37:39.470 152 13186.30 424.69 57008.08 88888.00 2011-06-01 01:37:40.470 152 13185.65 424.69 57007.84 88888.00 2011-06-01 01:37:41.470 152 13186.30 425.19 57008.45 88888.00 2011-06-01 01:37:42.470 152 13186.56 424.69 57007.84 88888.00 2011-06-01 01:37:43.470 152 13186.30 424.82 57008.21 88888.00 2011-06-01 01:37:44.470 152 13186.69 425.07 57008.70 88888.00 2011-06-01 01:37:45.470 152 13186.82 424.08 57007.47 88888.00 2011-06-01 01:37:46.470 152 13185.91 423.95 57008.33 88888.00 2011-06-01 01:37:47.470 152 13186.04 424.82 57007.96 88888.00 2011-06-01 01:37:48.470 152 13186.43 424.45 57008.21 88888.00 2011-06-01 01:37:49.470 152 13186.82 425.19 57007.47 88888.00 2011-06-01 01:37:50.470 152 13186.56 425.31 57007.71 88888.00 2011-06-01 01:37:51.470 152 13187.08 424.45 57007.84 88888.00 2011-06-01 01:37:52.470 152 13186.56 424.57 57007.96 88888.00 2011-06-01 01:37:53.470 152 13186.04 424.57 57008.08 88888.00 2011-06-01 01:37:54.470 152 13186.04 423.95 57008.08 88888.00 2011-06-01 01:37:55.470 152 13186.30 424.57 57007.71 88888.00 2011-06-01 01:37:56.470 152 13185.78 424.94 57007.59 88888.00 2011-06-01 01:37:57.470 152 13186.04 424.57 57006.62 88888.00 2011-06-01 01:37:58.470 152 13186.30 424.57 57007.59 88888.00 2011-06-01 01:37:59.470 152 13186.17 424.45 57007.96 88888.00 2011-06-01 01:38:00.470 152 13186.30 424.20 57007.59 88888.00 2011-06-01 01:38:01.470 152 13185.78 424.08 57007.84 88888.00 2011-06-01 01:38:02.470 152 13186.17 423.95 57007.47 88888.00 2011-06-01 01:38:03.470 152 13185.91 424.20 57008.08 88888.00 2011-06-01 01:38:04.470 152 13186.17 424.08 57007.47 88888.00 2011-06-01 01:38:05.470 152 13185.52 423.95 57007.23 88888.00 2011-06-01 01:38:06.470 152 13186.56 423.21 57007.84 88888.00 2011-06-01 01:38:07.470 152 13185.65 423.46 57007.59 88888.00 2011-06-01 01:38:08.470 152 13185.65 423.08 57007.47 88888.00 2011-06-01 01:38:09.470 152 13185.65 423.58 57006.62 88888.00 2011-06-01 01:38:10.470 152 13185.78 423.08 57007.59 88888.00 2011-06-01 01:38:11.470 152 13185.91 423.95 57007.35 88888.00 2011-06-01 01:38:12.470 152 13185.52 423.33 57007.23 88888.00 2011-06-01 01:38:13.470 152 13185.39 423.46 57007.47 88888.00 2011-06-01 01:38:14.470 152 13185.52 423.95 57007.23 88888.00 2011-06-01 01:38:15.470 152 13185.13 423.70 57007.11 88888.00 2011-06-01 01:38:16.470 152 13184.74 423.21 57007.23 88888.00 2011-06-01 01:38:17.470 152 13185.39 422.96 57006.62 88888.00 2011-06-01 01:38:18.470 152 13186.04 423.70 57007.23 88888.00 2011-06-01 01:38:19.470 152 13186.17 424.08 57007.35 88888.00 2011-06-01 01:38:20.470 152 13186.17 423.58 57007.23 88888.00 2011-06-01 01:38:21.470 152 13186.30 424.08 57006.37 88888.00 2011-06-01 01:38:22.470 152 13185.91 423.83 57007.23 88888.00 2011-06-01 01:38:23.470 152 13185.78 424.45 57006.62 88888.00 2011-06-01 01:38:24.470 152 13186.17 424.08 57006.98 88888.00 2011-06-01 01:38:25.470 152 13185.52 423.95 57006.62 88888.00 2011-06-01 01:38:26.470 152 13186.30 423.83 57006.98 88888.00 2011-06-01 01:38:27.470 152 13185.78 423.58 57006.49 88888.00 2011-06-01 01:38:28.470 152 13185.78 424.20 57006.49 88888.00 2011-06-01 01:38:29.470 152 13186.30 423.70 57005.76 88888.00 2011-06-01 01:38:30.470 152 13186.69 423.95 57006.49 88888.00 2011-06-01 01:38:31.470 152 13186.69 423.58 57006.62 88888.00 2011-06-01 01:38:32.470 152 13187.34 423.70 57007.11 88888.00 2011-06-01 01:38:33.470 152 13186.43 423.95 57007.23 88888.00 2011-06-01 01:38:34.470 152 13187.34 423.58 57006.12 88888.00 2011-06-01 01:38:35.470 152 13186.56 424.69 57006.37 88888.00 2011-06-01 01:38:36.470 152 13187.34 423.21 57006.62 88888.00 2011-06-01 01:38:37.470 152 13187.34 423.70 57006.86 88888.00 2011-06-01 01:38:38.470 152 13187.60 423.95 57006.98 88888.00 2011-06-01 01:38:39.470 152 13186.17 423.83 57006.37 88888.00 2011-06-01 01:38:40.470 152 13187.08 424.08 57006.37 88888.00 2011-06-01 01:38:41.470 152 13187.73 423.58 57006.74 88888.00 2011-06-01 01:38:42.470 152 13186.95 423.58 57006.86 88888.00 2011-06-01 01:38:43.470 152 13186.95 423.08 57006.62 88888.00 2011-06-01 01:38:44.470 152 13187.08 423.95 57006.00 88888.00 2011-06-01 01:38:45.470 152 13186.69 423.08 57006.74 88888.00 2011-06-01 01:38:46.470 152 13186.30 423.33 57006.86 88888.00 2011-06-01 01:38:47.470 152 13187.08 423.08 57006.86 88888.00 2011-06-01 01:38:48.470 152 13186.82 423.46 57006.25 88888.00 2011-06-01 01:38:49.470 152 13186.56 423.21 57006.98 88888.00 2011-06-01 01:38:50.470 152 13187.08 423.58 57006.00 88888.00 2011-06-01 01:38:51.470 152 13186.30 423.08 57006.62 88888.00 2011-06-01 01:38:52.470 152 13186.43 422.96 57006.12 88888.00 2011-06-01 01:38:53.470 152 13186.43 423.33 57005.88 88888.00 2011-06-01 01:38:54.470 152 13186.30 423.33 57006.86 88888.00 2011-06-01 01:38:55.470 152 13186.56 423.95 57006.37 88888.00 2011-06-01 01:38:56.470 152 13186.17 423.33 57006.74 88888.00 2011-06-01 01:38:57.470 152 13186.17 423.95 57006.86 88888.00 2011-06-01 01:38:58.470 152 13186.17 423.95 57006.49 88888.00 2011-06-01 01:38:59.470 152 13186.17 423.33 57006.37 88888.00 2011-06-01 01:39:00.470 152 13185.39 423.83 57006.25 88888.00 2011-06-01 01:39:01.470 152 13185.52 424.20 57006.37 88888.00 2011-06-01 01:39:02.470 152 13186.04 425.31 57006.49 88888.00 2011-06-01 01:39:03.470 152 13185.78 424.20 57006.62 88888.00 2011-06-01 01:39:04.470 152 13185.65 424.82 57006.62 88888.00 2011-06-01 01:39:05.470 152 13186.30 424.32 57006.62 88888.00 2011-06-01 01:39:06.470 152 13186.17 424.57 57006.62 88888.00 2011-06-01 01:39:07.470 152 13186.56 424.57 57006.86 88888.00 2011-06-01 01:39:08.470 152 13186.82 424.20 57006.25 88888.00 2011-06-01 01:39:09.470 152 13186.56 424.69 57006.25 88888.00 2011-06-01 01:39:10.470 152 13186.95 425.19 57006.74 88888.00 2011-06-01 01:39:11.470 152 13186.56 424.82 57005.76 88888.00 2011-06-01 01:39:12.470 152 13187.21 424.45 57006.86 88888.00 2011-06-01 01:39:13.470 152 13186.56 424.69 57006.62 88888.00 2011-06-01 01:39:14.470 152 13186.82 424.57 57006.25 88888.00 2011-06-01 01:39:15.470 152 13186.56 424.69 57006.37 88888.00 2011-06-01 01:39:16.470 152 13187.08 424.08 57006.37 88888.00 2011-06-01 01:39:17.470 152 13186.69 424.32 57006.25 88888.00 2011-06-01 01:39:18.470 152 13186.82 424.32 57006.37 88888.00 2011-06-01 01:39:19.470 152 13187.21 424.20 57005.52 88888.00 2011-06-01 01:39:20.470 152 13187.47 424.69 57006.12 88888.00 2011-06-01 01:39:21.470 152 13186.95 424.45 57005.76 88888.00 2011-06-01 01:39:22.470 152 13187.34 424.45 57006.25 88888.00 2011-06-01 01:39:23.470 152 13187.47 424.45 57006.25 88888.00 2011-06-01 01:39:24.470 152 13186.95 424.45 57006.62 88888.00 2011-06-01 01:39:25.470 152 13187.21 423.83 57006.12 88888.00 2011-06-01 01:39:26.470 152 13187.60 424.32 57006.98 88888.00 2011-06-01 01:39:27.470 152 13187.21 423.58 57006.00 88888.00 2011-06-01 01:39:28.470 152 13186.69 424.32 57006.00 88888.00 2011-06-01 01:39:29.470 152 13187.21 423.95 57006.12 88888.00 2011-06-01 01:39:30.470 152 13186.95 424.45 57006.00 88888.00 2011-06-01 01:39:31.470 152 13186.82 423.95 57006.12 88888.00 2011-06-01 01:39:32.470 152 13186.43 424.45 57005.88 88888.00 2011-06-01 01:39:33.470 152 13186.43 423.70 57006.49 88888.00 2011-06-01 01:39:34.470 152 13186.04 424.32 57006.74 88888.00 2011-06-01 01:39:35.470 152 13186.30 424.20 57006.25 88888.00 2011-06-01 01:39:36.470 152 13186.04 424.32 57006.12 88888.00 2011-06-01 01:39:37.470 152 13185.91 424.08 57006.12 88888.00 2011-06-01 01:39:38.470 152 13186.30 424.94 57006.00 88888.00 2011-06-01 01:39:39.470 152 13185.78 423.95 57005.52 88888.00 2011-06-01 01:39:40.470 152 13185.65 424.20 57005.52 88888.00 2011-06-01 01:39:41.470 152 13185.91 424.20 57006.25 88888.00 2011-06-01 01:39:42.470 152 13185.26 424.20 57006.12 88888.00 2011-06-01 01:39:43.470 152 13185.91 423.83 57006.62 88888.00 2011-06-01 01:39:44.470 152 13185.91 424.69 57005.76 88888.00 2011-06-01 01:39:45.470 152 13185.91 424.20 57005.52 88888.00 2011-06-01 01:39:46.470 152 13185.52 424.57 57005.76 88888.00 2011-06-01 01:39:47.470 152 13185.78 425.07 57006.00 88888.00 2011-06-01 01:39:48.470 152 13185.00 424.57 57006.37 88888.00 2011-06-01 01:39:49.470 152 13185.52 425.07 57006.00 88888.00 2011-06-01 01:39:50.470 152 13185.13 424.45 57006.12 88888.00 2011-06-01 01:39:51.470 152 13185.91 425.07 57005.88 88888.00 2011-06-01 01:39:52.470 152 13186.04 425.31 57006.00 88888.00 2011-06-01 01:39:53.470 152 13186.04 425.31 57006.37 88888.00 2011-06-01 01:39:54.470 152 13186.43 425.44 57005.76 88888.00 2011-06-01 01:39:55.470 152 13186.43 424.94 57006.00 88888.00 2011-06-01 01:39:56.470 152 13185.39 425.44 57005.76 88888.00 2011-06-01 01:39:57.470 152 13185.78 424.82 57006.25 88888.00 2011-06-01 01:39:58.470 152 13186.82 425.19 57005.88 88888.00 2011-06-01 01:39:59.470 152 13185.78 424.82 57006.00 88888.00 2011-06-01 01:40:00.470 152 13186.43 424.08 57005.52 88888.00 2011-06-01 01:40:01.469 152 13187.08 424.94 57005.15 88888.00 2011-06-01 01:40:02.469 152 13186.30 424.08 57005.76 88888.00 2011-06-01 01:40:03.469 152 13187.21 424.94 57005.52 88888.00 2011-06-01 01:40:04.469 152 13186.95 423.70 57005.52 88888.00 2011-06-01 01:40:05.469 152 13186.43 424.08 57005.27 88888.00 2011-06-01 01:40:06.469 152 13185.91 423.70 57005.39 88888.00 2011-06-01 01:40:07.469 152 13186.69 424.69 57005.64 88888.00 2011-06-01 01:40:08.469 152 13186.17 424.45 57005.15 88888.00 2011-06-01 01:40:09.469 152 13186.69 424.45 57006.00 88888.00 2011-06-01 01:40:10.469 152 13186.30 423.83 57006.12 88888.00 2011-06-01 01:40:11.469 152 13185.91 424.45 57006.00 88888.00 2011-06-01 01:40:12.469 152 13186.82 424.32 57005.03 88888.00 2011-06-01 01:40:13.469 152 13185.91 424.45 57005.52 88888.00 2011-06-01 01:40:14.469 152 13185.78 424.94 57005.52 88888.00 2011-06-01 01:40:15.469 152 13185.52 424.57 57005.52 88888.00 2011-06-01 01:40:16.469 152 13185.91 424.45 57005.39 88888.00 2011-06-01 01:40:17.469 152 13185.91 425.07 57005.76 88888.00 2011-06-01 01:40:18.469 152 13185.26 424.69 57004.90 88888.00 2011-06-01 01:40:19.469 152 13184.74 424.94 57006.00 88888.00 2011-06-01 01:40:20.469 152 13185.65 425.44 57005.15 88888.00 2011-06-01 01:40:21.469 152 13185.78 425.07 57005.76 88888.00 2011-06-01 01:40:22.469 152 13185.26 425.44 57004.66 88888.00 2011-06-01 01:40:23.469 152 13184.35 425.81 57005.88 88888.00 2011-06-01 01:40:24.469 152 13185.39 425.81 57005.39 88888.00 2011-06-01 01:40:25.469 152 13184.87 425.07 57005.15 88888.00 2011-06-01 01:40:26.469 152 13185.13 425.69 57005.27 88888.00 2011-06-01 01:40:27.469 152 13184.74 424.94 57005.76 88888.00 2011-06-01 01:40:28.469 152 13185.13 425.31 57004.90 88888.00 2011-06-01 01:40:29.469 152 13183.83 425.93 57005.64 88888.00 2011-06-01 01:40:30.469 152 13185.26 425.07 57005.76 88888.00 2011-06-01 01:40:31.469 152 13184.74 424.94 57005.03 88888.00 2011-06-01 01:40:32.469 152 13184.09 425.07 57004.90 88888.00 2011-06-01 01:40:33.469 152 13184.87 425.31 57005.64 88888.00 2011-06-01 01:40:34.469 152 13184.09 424.69 57005.39 88888.00 2011-06-01 01:40:35.469 152 13185.00 424.69 57005.03 88888.00 2011-06-01 01:40:36.469 152 13184.22 424.32 57005.27 88888.00 2011-06-01 01:40:37.469 152 13184.61 424.57 57004.78 88888.00 2011-06-01 01:40:38.469 152 13185.26 424.57 57004.66 88888.00 2011-06-01 01:40:39.469 152 13184.48 424.94 57004.54 88888.00 2011-06-01 01:40:40.469 152 13184.48 424.57 57004.29 88888.00 2011-06-01 01:40:41.469 152 13185.52 424.57 57004.90 88888.00 2011-06-01 01:40:42.469 152 13184.87 424.82 57005.03 88888.00 2011-06-01 01:40:43.469 152 13184.09 425.07 57004.17 88888.00 2011-06-01 01:40:44.469 152 13184.74 424.08 57004.54 88888.00 2011-06-01 01:40:45.469 152 13183.70 425.56 57005.39 88888.00 2011-06-01 01:40:46.469 152 13184.74 424.45 57004.29 88888.00 2011-06-01 01:40:47.469 152 13184.09 425.07 57005.39 88888.00 2011-06-01 01:40:48.469 152 13184.74 424.45 57004.66 88888.00 2011-06-01 01:40:49.469 152 13184.22 424.94 57004.54 88888.00 2011-06-01 01:40:50.469 152 13184.48 424.69 57004.90 88888.00 2011-06-01 01:40:51.469 152 13183.44 424.82 57005.15 88888.00 2011-06-01 01:40:52.469 152 13183.70 424.82 57005.15 88888.00 2011-06-01 01:40:53.469 152 13183.44 425.07 57004.78 88888.00 2011-06-01 01:40:54.469 152 13183.31 424.94 57004.29 88888.00 2011-06-01 01:40:55.469 152 13183.96 424.57 57004.90 88888.00 2011-06-01 01:40:56.469 152 13182.79 425.07 57005.03 88888.00 2011-06-01 01:40:57.469 152 13183.05 425.19 57004.17 88888.00 2011-06-01 01:40:58.469 152 13182.92 424.32 57004.41 88888.00 2011-06-01 01:40:59.469 152 13182.53 425.07 57003.32 88888.00 2011-06-01 01:41:00.469 152 13182.79 425.31 57004.05 88888.00 2011-06-01 01:41:01.469 152 13182.66 424.32 57004.29 88888.00 2011-06-01 01:41:02.469 152 13182.40 425.19 57004.78 88888.00 2011-06-01 01:41:03.469 152 13181.36 424.94 57004.78 88888.00 2011-06-01 01:41:04.469 152 13182.27 425.56 57004.05 88888.00 2011-06-01 01:41:05.469 152 13182.14 425.69 57004.66 88888.00 2011-06-01 01:41:06.469 152 13181.62 425.81 57004.66 88888.00 2011-06-01 01:41:07.469 152 13182.14 425.69 57004.17 88888.00 2011-06-01 01:41:08.469 152 13182.27 425.69 57003.68 88888.00 2011-06-01 01:41:09.469 152 13182.40 426.06 57004.54 88888.00 2011-06-01 01:41:10.469 152 13182.40 425.56 57003.32 88888.00 2011-06-01 01:41:11.469 152 13181.88 424.57 57004.05 88888.00 2011-06-01 01:41:12.469 152 13182.01 425.44 57003.68 88888.00 2011-06-01 01:41:13.469 152 13181.62 424.82 57004.29 88888.00 2011-06-01 01:41:14.469 152 13181.88 424.57 57003.56 88888.00 2011-06-01 01:41:15.469 152 13181.49 424.82 57003.68 88888.00 2011-06-01 01:41:16.469 152 13181.75 425.31 57003.44 88888.00 2011-06-01 01:41:17.469 152 13181.49 425.19 57004.05 88888.00 2011-06-01 01:41:18.469 152 13181.49 425.56 57002.70 88888.00 2011-06-01 01:41:19.469 152 13181.10 425.07 57002.95 88888.00 2011-06-01 01:41:20.469 152 13181.36 424.32 57003.80 88888.00 2011-06-01 01:41:21.469 152 13182.40 425.07 57003.56 88888.00 2011-06-01 01:41:22.469 152 13182.14 424.82 57003.56 88888.00 2011-06-01 01:41:23.469 152 13180.84 424.94 57003.93 88888.00 2011-06-01 01:41:24.469 152 13181.49 424.45 57003.80 88888.00 2011-06-01 01:41:25.469 152 13181.23 424.32 57003.19 88888.00 2011-06-01 01:41:26.469 152 13181.49 424.69 57003.93 88888.00 2011-06-01 01:41:27.469 152 13181.36 424.69 57003.44 88888.00 2011-06-01 01:41:28.469 152 13180.84 424.57 57003.68 88888.00 2011-06-01 01:41:29.469 152 13181.23 425.07 57003.68 88888.00 2011-06-01 01:41:30.469 152 13180.97 425.07 57003.32 88888.00 2011-06-01 01:41:31.469 152 13181.75 424.69 57002.95 88888.00 2011-06-01 01:41:32.469 152 13180.84 424.32 57002.95 88888.00 2011-06-01 01:41:33.469 152 13181.10 424.08 57002.82 88888.00 2011-06-01 01:41:34.469 152 13180.33 423.83 57003.19 88888.00 2011-06-01 01:41:35.469 152 13180.84 423.95 57003.93 88888.00 2011-06-01 01:41:36.469 152 13180.97 424.45 57002.82 88888.00 2011-06-01 01:41:37.469 152 13181.10 423.33 57002.82 88888.00 2011-06-01 01:41:38.469 152 13180.84 423.95 57003.56 88888.00 2011-06-01 01:41:39.469 152 13180.58 424.45 57002.95 88888.00 2011-06-01 01:41:40.469 152 13180.71 423.70 57003.07 88888.00 2011-06-01 01:41:41.469 152 13180.06 423.83 57003.19 88888.00 2011-06-01 01:41:42.469 152 13180.58 423.70 57003.44 88888.00 2011-06-01 01:41:43.469 152 13180.46 424.08 57002.70 88888.00 2011-06-01 01:41:44.469 152 13180.58 424.20 57002.95 88888.00 2011-06-01 01:41:45.469 152 13179.80 424.20 57002.95 88888.00 2011-06-01 01:41:46.469 152 13180.19 424.57 57002.82 88888.00 2011-06-01 01:41:47.469 152 13180.33 424.69 57002.95 88888.00 2011-06-01 01:41:48.469 152 13180.71 423.33 57002.46 88888.00 2011-06-01 01:41:49.469 152 13180.19 424.20 57002.95 88888.00 2011-06-01 01:41:50.469 152 13180.46 424.32 57003.07 88888.00 2011-06-01 01:41:51.469 152 13180.19 425.31 57002.58 88888.00 2011-06-01 01:41:52.469 152 13179.80 424.32 57002.82 88888.00 2011-06-01 01:41:53.469 152 13179.29 424.94 57002.82 88888.00 2011-06-01 01:41:54.469 152 13180.06 424.57 57002.46 88888.00 2011-06-01 01:41:55.469 152 13180.19 423.58 57002.46 88888.00 2011-06-01 01:41:56.469 152 13179.54 423.58 57002.58 88888.00 2011-06-01 01:41:57.469 152 13179.42 423.95 57002.70 88888.00 2011-06-01 01:41:58.469 152 13178.51 423.70 57001.97 88888.00 2011-06-01 01:41:59.469 152 13178.77 423.70 57002.46 88888.00 2011-06-01 01:42:00.469 152 13179.29 422.47 57002.82 88888.00 2011-06-01 01:42:01.469 152 13179.93 423.58 57001.97 88888.00 2011-06-01 01:42:02.469 152 13179.42 423.21 57002.09 88888.00 2011-06-01 01:42:03.469 152 13178.64 423.08 57001.97 88888.00 2011-06-01 01:42:04.469 152 13179.29 422.71 57001.97 88888.00 2011-06-01 01:42:05.469 152 13178.90 422.96 57001.85 88888.00 2011-06-01 01:42:06.469 152 13179.16 423.33 57002.70 88888.00 2011-06-01 01:42:07.469 152 13179.67 422.47 57001.60 88888.00 2011-06-01 01:42:08.469 152 13179.29 423.21 57002.09 88888.00 2011-06-01 01:42:09.469 152 13178.25 422.96 57001.85 88888.00 2011-06-01 01:42:10.469 152 13178.77 423.83 57002.09 88888.00 2011-06-01 01:42:11.469 152 13179.16 423.70 57002.21 88888.00 2011-06-01 01:42:12.469 152 13180.46 422.84 57002.09 88888.00 2011-06-01 01:42:13.469 152 13179.16 424.08 57002.46 88888.00 2011-06-01 01:42:14.469 152 13178.90 423.83 57002.34 88888.00 2011-06-01 01:42:15.469 152 13180.33 423.46 57001.97 88888.00 2011-06-01 01:42:16.469 152 13180.71 423.46 57002.46 88888.00 2011-06-01 01:42:17.469 152 13179.54 423.33 57002.09 88888.00 2011-06-01 01:42:18.469 152 13179.29 423.58 57001.97 88888.00 2011-06-01 01:42:19.469 152 13179.54 424.32 57002.34 88888.00 2011-06-01 01:42:20.469 152 13179.42 423.46 57001.73 88888.00 2011-06-01 01:42:21.469 152 13179.29 423.08 57001.73 88888.00 2011-06-01 01:42:22.469 152 13179.29 423.58 57002.09 88888.00 2011-06-01 01:42:23.469 152 13178.38 423.95 57001.73 88888.00 2011-06-01 01:42:24.469 152 13179.29 423.70 57002.21 88888.00 2011-06-01 01:42:25.469 152 13179.03 423.95 57001.73 88888.00 2011-06-01 01:42:26.469 152 13179.03 424.20 57001.73 88888.00 2011-06-01 01:42:27.469 152 13178.90 423.95 57002.21 88888.00 2011-06-01 01:42:28.469 152 13179.29 424.32 57002.70 88888.00 2011-06-01 01:42:29.469 152 13179.29 424.45 57002.34 88888.00 2011-06-01 01:42:30.469 152 13178.64 424.20 57002.09 88888.00 2011-06-01 01:42:31.469 152 13179.54 424.32 57001.85 88888.00 2011-06-01 01:42:32.469 152 13178.38 424.45 57002.46 88888.00 2011-06-01 01:42:33.469 152 13179.03 424.32 57001.85 88888.00 2011-06-01 01:42:34.469 152 13179.16 424.45 57001.97 88888.00 2011-06-01 01:42:35.469 152 13179.03 424.57 57002.21 88888.00 2011-06-01 01:42:36.469 152 13179.29 424.69 57002.46 88888.00 2011-06-01 01:42:37.469 152 13179.03 424.45 57002.46 88888.00 2011-06-01 01:42:38.469 152 13179.80 424.45 57001.97 88888.00 2011-06-01 01:42:39.469 152 13179.54 423.95 57001.85 88888.00 2011-06-01 01:42:40.469 152 13178.77 424.20 57002.09 88888.00 2011-06-01 01:42:41.469 152 13179.03 423.83 57002.21 88888.00 2011-06-01 01:42:42.469 152 13179.42 424.20 57001.85 88888.00 2011-06-01 01:42:43.469 152 13178.90 424.57 57002.46 88888.00 2011-06-01 01:42:44.469 152 13179.42 424.08 57001.48 88888.00 2011-06-01 01:42:45.469 152 13177.99 423.95 57002.21 88888.00 2011-06-01 01:42:46.469 152 13178.90 424.45 57001.85 88888.00 2011-06-01 01:42:47.469 152 13178.90 423.95 57001.97 88888.00 2011-06-01 01:42:48.469 152 13179.42 424.32 57002.09 88888.00 2011-06-01 01:42:49.469 152 13179.03 423.58 57002.09 88888.00 2011-06-01 01:42:50.469 152 13178.51 424.32 57002.09 88888.00 2011-06-01 01:42:51.469 152 13178.77 423.33 57001.73 88888.00 2011-06-01 01:42:52.469 152 13178.77 423.83 57002.09 88888.00 2011-06-01 01:42:53.469 152 13179.03 424.32 57001.36 88888.00 2011-06-01 01:42:54.469 152 13179.16 423.83 57002.46 88888.00 2011-06-01 01:42:55.469 152 13179.03 424.08 57001.85 88888.00 2011-06-01 01:42:56.469 152 13178.90 423.83 57002.34 88888.00 2011-06-01 01:42:57.469 152 13178.90 423.83 57001.97 88888.00 2011-06-01 01:42:58.469 152 13178.77 423.70 57001.73 88888.00 2011-06-01 01:42:59.469 152 13178.90 423.46 57001.73 88888.00 2011-06-01 01:43:00.469 152 13178.38 423.70 57001.97 88888.00 2011-06-01 01:43:01.469 152 13178.77 424.32 57002.34 88888.00 2011-06-01 01:43:02.469 152 13178.51 423.95 57001.85 88888.00 2011-06-01 01:43:03.469 152 13179.54 424.82 57002.34 88888.00 2011-06-01 01:43:04.469 152 13179.16 424.82 57002.09 88888.00 2011-06-01 01:43:05.469 152 13178.77 424.57 57002.34 88888.00 2011-06-01 01:43:06.469 152 13178.51 424.45 57002.46 88888.00 2011-06-01 01:43:07.469 152 13179.16 424.45 57002.70 88888.00 2011-06-01 01:43:08.469 152 13179.16 425.19 57001.73 88888.00 2011-06-01 01:43:09.469 152 13178.90 424.45 57001.48 88888.00 2011-06-01 01:43:10.469 152 13178.90 424.57 57002.46 88888.00 2011-06-01 01:43:11.469 152 13178.77 424.69 57001.73 88888.00 2011-06-01 01:43:12.469 152 13179.03 424.57 57001.73 88888.00 2011-06-01 01:43:13.469 152 13179.03 424.82 57002.58 88888.00 2011-06-01 01:43:14.469 152 13179.29 425.31 57002.09 88888.00 2011-06-01 01:43:15.469 152 13179.42 424.82 57001.23 88888.00 2011-06-01 01:43:16.469 152 13178.51 424.69 57001.60 88888.00 2011-06-01 01:43:17.469 152 13179.80 424.32 57002.09 88888.00 2011-06-01 01:43:18.469 152 13178.90 424.20 57002.09 88888.00 2011-06-01 01:43:19.469 152 13180.19 424.32 57001.73 88888.00 2011-06-01 01:43:20.469 152 13179.29 424.08 57002.21 88888.00 2011-06-01 01:43:21.469 152 13179.67 424.57 57001.85 88888.00 2011-06-01 01:43:22.469 152 13179.29 423.58 57002.46 88888.00 2011-06-01 01:43:23.469 152 13179.16 424.20 57002.34 88888.00 2011-06-01 01:43:24.469 152 13179.54 423.83 57002.46 88888.00 2011-06-01 01:43:25.469 152 13179.29 423.95 57002.09 88888.00 2011-06-01 01:43:26.469 152 13179.03 423.46 57002.58 88888.00 2011-06-01 01:43:27.469 152 13178.51 423.70 57001.73 88888.00 2011-06-01 01:43:28.469 152 13179.29 424.08 57002.21 88888.00 2011-06-01 01:43:29.469 152 13178.64 423.70 57001.60 88888.00 2011-06-01 01:43:30.469 152 13178.64 423.70 57001.97 88888.00 2011-06-01 01:43:31.469 152 13178.64 423.83 57001.48 88888.00 2011-06-01 01:43:32.469 152 13178.12 423.58 57002.46 88888.00 2011-06-01 01:43:33.469 152 13178.51 423.95 57001.73 88888.00 2011-06-01 01:43:34.469 152 13178.38 424.57 57002.34 88888.00 2011-06-01 01:43:35.469 152 13177.99 424.32 57002.70 88888.00 2011-06-01 01:43:36.469 152 13178.38 424.57 57002.21 88888.00 2011-06-01 01:43:37.469 152 13177.86 424.69 57002.21 88888.00 2011-06-01 01:43:38.469 152 13177.08 424.08 57001.73 88888.00 2011-06-01 01:43:39.469 152 13177.21 424.57 57002.34 88888.00 2011-06-01 01:43:40.469 152 13177.60 424.69 57002.34 88888.00 2011-06-01 01:43:41.469 152 13178.38 424.45 57002.46 88888.00 2011-06-01 01:43:42.469 152 13178.64 424.69 57002.34 88888.00 2011-06-01 01:43:43.469 152 13177.99 424.94 57001.48 88888.00 2011-06-01 01:43:44.469 152 13178.77 424.20 57002.82 88888.00 2011-06-01 01:43:45.469 152 13178.51 424.69 57002.09 88888.00 2011-06-01 01:43:46.469 152 13178.12 424.82 57002.46 88888.00 2011-06-01 01:43:47.469 152 13178.51 424.20 57001.97 88888.00 2011-06-01 01:43:48.469 152 13178.25 424.08 57002.09 88888.00 2011-06-01 01:43:49.469 152 13179.16 424.94 57001.97 88888.00 2011-06-01 01:43:50.469 152 13178.64 424.57 57002.34 88888.00 2011-06-01 01:43:51.469 152 13178.77 424.45 57001.97 88888.00 2011-06-01 01:43:52.469 152 13178.38 424.57 57001.85 88888.00 2011-06-01 01:43:53.469 152 13178.38 424.57 57002.09 88888.00 2011-06-01 01:43:54.469 152 13178.51 424.20 57001.36 88888.00 2011-06-01 01:43:55.469 152 13178.25 424.20 57001.97 88888.00 2011-06-01 01:43:56.469 152 13178.90 424.08 57001.60 88888.00 2011-06-01 01:43:57.469 152 13178.51 424.08 57002.21 88888.00 2011-06-01 01:43:58.469 152 13178.25 424.57 57001.85 88888.00 2011-06-01 01:43:59.469 152 13178.90 425.07 57002.34 88888.00 2011-06-01 01:44:00.469 152 13179.16 423.70 57000.99 88888.00 2011-06-01 01:44:01.469 152 13177.60 423.83 57002.09 88888.00 2011-06-01 01:44:02.469 152 13178.77 424.08 57001.48 88888.00 2011-06-01 01:44:03.469 152 13177.99 424.69 57001.85 88888.00 2011-06-01 01:44:04.469 152 13178.90 424.20 57001.73 88888.00 2011-06-01 01:44:05.469 152 13179.54 424.08 57001.73 88888.00 2011-06-01 01:44:06.469 152 13178.90 423.70 57001.97 88888.00 2011-06-01 01:44:07.469 152 13178.90 423.70 57001.73 88888.00 2011-06-01 01:44:08.469 152 13178.64 424.69 57001.73 88888.00 2011-06-01 01:44:09.469 152 13179.03 423.58 57001.23 88888.00 2011-06-01 01:44:10.469 152 13179.16 423.95 57001.60 88888.00 2011-06-01 01:44:11.469 152 13179.29 423.33 57002.34 88888.00 2011-06-01 01:44:12.469 152 13179.54 424.45 57002.09 88888.00 2011-06-01 01:44:13.469 152 13178.90 424.08 57001.73 88888.00 2011-06-01 01:44:14.469 152 13178.90 423.95 57001.73 88888.00 2011-06-01 01:44:15.469 152 13178.90 423.70 57001.73 88888.00 2011-06-01 01:44:16.469 152 13178.77 424.45 57000.87 88888.00 2011-06-01 01:44:17.469 152 13178.77 424.69 57000.99 88888.00 2011-06-01 01:44:18.469 152 13179.67 424.69 57001.60 88888.00 2011-06-01 01:44:19.469 152 13179.54 424.94 57002.09 88888.00 2011-06-01 01:44:20.469 152 13179.16 424.57 57001.85 88888.00 2011-06-01 01:44:21.469 152 13179.03 425.31 57001.48 88888.00 2011-06-01 01:44:22.469 152 13179.42 425.69 57001.60 88888.00 2011-06-01 01:44:23.469 152 13179.42 425.56 57002.09 88888.00 2011-06-01 01:44:24.469 152 13179.29 424.82 57002.21 88888.00 2011-06-01 01:44:25.469 152 13179.29 425.19 57001.60 88888.00 2011-06-01 01:44:26.469 152 13179.54 425.07 57002.09 88888.00 2011-06-01 01:44:27.469 152 13179.16 425.31 57001.36 88888.00 2011-06-01 01:44:28.469 152 13179.54 425.31 57001.73 88888.00 2011-06-01 01:44:29.469 152 13179.42 425.44 57002.09 88888.00 2011-06-01 01:44:30.469 152 13179.16 424.94 57002.21 88888.00 2011-06-01 01:44:31.469 152 13179.29 425.31 57001.48 88888.00 2011-06-01 01:44:32.469 152 13179.67 424.57 57002.09 88888.00 2011-06-01 01:44:33.469 152 13179.29 424.45 57001.60 88888.00 2011-06-01 01:44:34.469 152 13179.16 424.45 57002.09 88888.00 2011-06-01 01:44:35.469 152 13179.16 423.58 57001.23 88888.00 2011-06-01 01:44:36.469 152 13179.93 424.20 57001.73 88888.00 2011-06-01 01:44:37.469 152 13179.42 423.95 57001.36 88888.00 2011-06-01 01:44:38.469 152 13179.03 423.83 57001.48 88888.00 2011-06-01 01:44:39.469 152 13179.16 423.58 57001.73 88888.00 2011-06-01 01:44:40.469 152 13179.54 423.70 57001.23 88888.00 2011-06-01 01:44:41.469 152 13179.67 423.21 57001.97 88888.00 2011-06-01 01:44:42.469 152 13178.90 423.70 57001.48 88888.00 2011-06-01 01:44:43.469 152 13179.42 423.58 57001.36 88888.00 2011-06-01 01:44:44.469 152 13179.42 423.58 57002.34 88888.00 2011-06-01 01:44:45.469 152 13178.64 424.32 57000.99 88888.00 2011-06-01 01:44:46.469 152 13179.03 423.83 57001.48 88888.00 2011-06-01 01:44:47.469 152 13178.51 424.45 57001.85 88888.00 2011-06-01 01:44:48.469 152 13178.64 424.32 57001.23 88888.00 2011-06-01 01:44:49.469 152 13178.77 423.21 57001.48 88888.00 2011-06-01 01:44:50.469 152 13179.16 424.32 57001.11 88888.00 2011-06-01 01:44:51.469 152 13178.77 424.08 57001.11 88888.00 2011-06-01 01:44:52.469 152 13178.25 424.32 57001.11 88888.00 2011-06-01 01:44:53.469 152 13178.64 423.95 57001.23 88888.00 2011-06-01 01:44:54.469 152 13178.25 423.95 57001.97 88888.00 2011-06-01 01:44:55.469 152 13178.64 423.83 57001.36 88888.00 2011-06-01 01:44:56.469 152 13178.38 423.83 57001.48 88888.00 2011-06-01 01:44:57.469 152 13179.16 423.95 57001.48 88888.00 2011-06-01 01:44:58.469 152 13178.77 423.46 57001.48 88888.00 2011-06-01 01:44:59.469 152 13177.99 424.08 57001.36 88888.00 2011-06-01 01:45:00.469 152 13178.51 424.08 57001.23 88888.00 2011-06-01 01:45:01.469 152 13178.90 424.08 57001.11 88888.00 2011-06-01 01:45:02.469 152 13178.90 424.32 57001.73 88888.00 2011-06-01 01:45:03.469 152 13178.90 423.70 57001.48 88888.00 2011-06-01 01:45:04.469 152 13178.51 423.83 57001.36 88888.00 2011-06-01 01:45:05.469 152 13179.54 424.32 57000.62 88888.00 2011-06-01 01:45:06.469 152 13180.06 424.32 57000.87 88888.00 2011-06-01 01:45:07.469 152 13179.42 423.70 57001.23 88888.00 2011-06-01 01:45:08.469 152 13179.42 424.32 57000.87 88888.00 2011-06-01 01:45:09.469 152 13179.67 424.32 57000.62 88888.00 2011-06-01 01:45:10.469 152 13179.80 424.57 57001.11 88888.00 2011-06-01 01:45:11.469 152 13180.06 424.08 57000.75 88888.00 2011-06-01 01:45:12.469 152 13180.33 424.32 57001.11 88888.00 2011-06-01 01:45:13.469 152 13180.97 424.32 57001.36 88888.00 2011-06-01 01:45:14.469 152 13180.19 424.20 57001.11 88888.00 2011-06-01 01:45:15.469 152 13180.58 424.08 57001.36 88888.00 2011-06-01 01:45:16.469 152 13181.10 424.45 57000.50 88888.00 2011-06-01 01:45:17.469 152 13180.06 424.57 57001.36 88888.00 2011-06-01 01:45:18.469 152 13180.58 424.57 57001.11 88888.00 2011-06-01 01:45:19.469 152 13180.46 424.94 57001.23 88888.00 2011-06-01 01:45:20.469 152 13180.06 423.95 57000.99 88888.00 2011-06-01 01:45:21.469 152 13180.06 424.20 57001.23 88888.00 2011-06-01 01:45:22.469 152 13179.42 424.57 57001.11 88888.00 2011-06-01 01:45:23.469 152 13179.54 425.07 57001.48 88888.00 2011-06-01 01:45:24.469 152 13180.06 424.45 57000.50 88888.00 2011-06-01 01:45:25.469 152 13179.67 424.32 57000.50 88888.00 2011-06-01 01:45:26.469 152 13179.42 424.69 57001.36 88888.00 2011-06-01 01:45:27.469 152 13179.42 424.69 57000.75 88888.00 2011-06-01 01:45:28.469 152 13179.29 424.57 57000.75 88888.00 2011-06-01 01:45:29.469 152 13178.90 424.32 57001.36 88888.00 2011-06-01 01:45:30.469 152 13179.03 425.07 57000.62 88888.00 2011-06-01 01:45:31.469 152 13179.03 424.82 57000.87 88888.00 2011-06-01 01:45:32.469 152 13178.25 424.69 57000.87 88888.00 2011-06-01 01:45:33.469 152 13178.90 424.45 57000.14 88888.00 2011-06-01 01:45:34.469 152 13178.90 424.08 57001.11 88888.00 2011-06-01 01:45:35.469 152 13178.64 425.19 57000.26 88888.00 2011-06-01 01:45:36.469 152 13178.77 425.31 57000.50 88888.00 2011-06-01 01:45:37.469 152 13178.90 424.45 57001.11 88888.00 2011-06-01 01:45:38.469 152 13178.90 424.69 57000.87 88888.00 2011-06-01 01:45:39.469 152 13179.16 424.69 57000.38 88888.00 2011-06-01 01:45:40.469 152 13179.29 424.57 57000.01 88888.00 2011-06-01 01:45:41.469 152 13178.38 424.08 57000.38 88888.00 2011-06-01 01:45:42.469 152 13178.90 423.95 57001.73 88888.00 2011-06-01 01:45:43.469 152 13178.64 424.08 57000.26 88888.00 2011-06-01 01:45:44.469 152 13179.03 424.20 57000.62 88888.00 2011-06-01 01:45:45.469 152 13179.42 423.95 57000.62 88888.00 2011-06-01 01:45:46.469 152 13178.77 424.32 57000.50 88888.00 2011-06-01 01:45:47.469 152 13179.16 423.95 56999.52 88888.00 2011-06-01 01:45:48.469 152 13178.90 423.58 56999.89 88888.00 2011-06-01 01:45:49.469 152 13179.67 423.70 56999.77 88888.00 2011-06-01 01:45:50.469 152 13179.29 424.20 57000.01 88888.00 2011-06-01 01:45:51.469 152 13179.67 423.21 57000.14 88888.00 2011-06-01 01:45:52.469 152 13179.67 423.83 57000.14 88888.00 2011-06-01 01:45:53.469 152 13179.54 424.32 56999.77 88888.00 2011-06-01 01:45:54.469 152 13179.29 423.83 57000.01 88888.00 2011-06-01 01:45:55.469 152 13179.54 424.08 56999.65 88888.00 2011-06-01 01:45:56.469 152 13180.06 424.08 57000.14 88888.00 2011-06-01 01:45:57.469 152 13180.06 423.58 57000.01 88888.00 2011-06-01 01:45:58.469 152 13180.46 423.83 56999.89 88888.00 2011-06-01 01:45:59.469 152 13180.19 423.70 56999.77 88888.00 2011-06-01 01:46:00.469 152 13180.58 423.70 56999.77 88888.00 2011-06-01 01:46:01.469 152 13180.71 423.46 56999.16 88888.00 2011-06-01 01:46:02.469 152 13180.71 423.21 56999.89 88888.00 2011-06-01 01:46:03.469 152 13180.71 423.33 56999.89 88888.00 2011-06-01 01:46:04.469 152 13180.46 423.70 56999.89 88888.00 2011-06-01 01:46:05.469 152 13181.23 423.46 57000.38 88888.00 2011-06-01 01:46:06.469 152 13180.19 423.58 56999.65 88888.00 2011-06-01 01:46:07.469 152 13180.58 422.59 57000.01 88888.00 2011-06-01 01:46:08.469 152 13180.97 423.46 57000.26 88888.00 2011-06-01 01:46:09.469 152 13180.06 423.46 56999.77 88888.00 2011-06-01 01:46:10.469 152 13181.49 423.33 56999.89 88888.00 2011-06-01 01:46:11.469 152 13180.33 423.46 56999.77 88888.00 2011-06-01 01:46:12.469 152 13181.23 423.08 56999.65 88888.00 2011-06-01 01:46:13.469 152 13180.71 423.21 56999.89 88888.00 2011-06-01 01:46:14.469 152 13180.19 422.96 56999.89 88888.00 2011-06-01 01:46:15.469 152 13180.71 422.84 56999.52 88888.00 2011-06-01 01:46:16.469 152 13181.10 422.71 56999.40 88888.00 2011-06-01 01:46:17.469 152 13180.84 422.34 56999.28 88888.00 2011-06-01 01:46:18.469 152 13180.71 422.71 56999.52 88888.00 2011-06-01 01:46:19.469 152 13180.71 422.59 57000.14 88888.00 2011-06-01 01:46:20.469 152 13181.62 423.21 56999.40 88888.00 2011-06-01 01:46:21.469 152 13181.23 421.85 57000.38 88888.00 2011-06-01 01:46:22.469 152 13181.10 422.71 56999.89 88888.00 2011-06-01 01:46:23.469 152 13181.23 422.22 56999.77 88888.00 2011-06-01 01:46:24.469 152 13181.36 422.47 56999.77 88888.00 2011-06-01 01:46:25.469 152 13181.23 423.08 56999.77 88888.00 2011-06-01 01:46:26.469 152 13181.88 422.84 56999.28 88888.00 2011-06-01 01:46:27.469 152 13181.10 422.22 56999.52 88888.00 2011-06-01 01:46:28.469 152 13181.36 422.59 56999.65 88888.00 2011-06-01 01:46:29.469 152 13182.01 422.84 57000.62 88888.00 2011-06-01 01:46:30.469 152 13181.49 422.22 56999.65 88888.00 2011-06-01 01:46:31.469 152 13182.01 422.47 56999.52 88888.00 2011-06-01 01:46:32.469 152 13181.75 422.59 56999.04 88888.00 2011-06-01 01:46:33.469 152 13181.23 422.59 57000.26 88888.00 2011-06-01 01:46:34.469 152 13181.88 422.59 56999.77 88888.00 2011-06-01 01:46:35.469 152 13182.14 422.84 56999.89 88888.00 2011-06-01 01:46:36.469 152 13181.49 422.96 57000.14 88888.00 2011-06-01 01:46:37.469 152 13180.97 422.47 56999.28 88888.00 2011-06-01 01:46:38.469 152 13181.75 422.22 56999.77 88888.00 2011-06-01 01:46:39.469 152 13181.75 422.84 56999.40 88888.00 2011-06-01 01:46:40.469 152 13181.49 422.47 56999.28 88888.00 2011-06-01 01:46:41.469 152 13181.62 422.71 57000.01 88888.00 2011-06-01 01:46:42.469 152 13181.75 422.96 56998.91 88888.00 2011-06-01 01:46:43.469 152 13182.01 422.96 56999.04 88888.00 2011-06-01 01:46:44.469 152 13182.14 422.09 56999.77 88888.00 2011-06-01 01:46:45.469 152 13182.27 422.09 56999.77 88888.00 2011-06-01 01:46:46.469 152 13182.66 422.34 56999.89 88888.00 2011-06-01 01:46:47.469 152 13182.40 421.47 56999.65 88888.00 2011-06-01 01:46:48.469 152 13181.88 422.09 56999.77 88888.00 2011-06-01 01:46:49.469 152 13182.79 422.47 56999.52 88888.00 2011-06-01 01:46:50.469 152 13182.92 422.09 56999.77 88888.00 2011-06-01 01:46:51.469 152 13182.40 422.22 56999.52 88888.00 2011-06-01 01:46:52.469 152 13182.66 422.84 56999.52 88888.00 2011-06-01 01:46:53.469 152 13182.66 422.34 56999.89 88888.00 2011-06-01 01:46:54.469 152 13183.05 422.34 57000.01 88888.00 2011-06-01 01:46:55.469 152 13183.18 422.22 57000.01 88888.00 2011-06-01 01:46:56.469 152 13182.66 422.71 56999.89 88888.00 2011-06-01 01:46:57.469 152 13183.18 422.22 56999.52 88888.00 2011-06-01 01:46:58.469 152 13183.05 422.71 56999.77 88888.00 2011-06-01 01:46:59.469 152 13182.53 422.84 56999.16 88888.00 2011-06-01 01:47:00.469 152 13183.05 422.34 56998.67 88888.00 2011-06-01 01:47:01.469 152 13182.92 422.84 56999.16 88888.00 2011-06-01 01:47:02.469 152 13183.05 422.34 56999.77 88888.00 2011-06-01 01:47:03.469 152 13183.05 421.47 56999.28 88888.00 2011-06-01 01:47:04.469 152 13182.53 423.21 57000.01 88888.00 2011-06-01 01:47:05.469 152 13182.27 422.59 56999.65 88888.00 2011-06-01 01:47:06.469 152 13182.40 422.34 56999.28 88888.00 2011-06-01 01:47:07.469 152 13183.05 422.84 56999.77 88888.00 2011-06-01 01:47:08.469 152 13182.66 422.84 56999.65 88888.00 2011-06-01 01:47:09.469 152 13182.66 422.22 57000.26 88888.00 2011-06-01 01:47:10.469 152 13182.27 422.59 56998.91 88888.00 2011-06-01 01:47:11.469 152 13182.40 422.34 57000.01 88888.00 2011-06-01 01:47:12.469 152 13183.05 422.34 56998.91 88888.00 2011-06-01 01:47:13.469 152 13181.88 422.96 56999.04 88888.00 2011-06-01 01:47:14.469 152 13182.40 422.47 56999.28 88888.00 2011-06-01 01:47:15.469 152 13182.14 422.09 56999.28 88888.00 2011-06-01 01:47:16.469 152 13182.66 422.84 56999.28 88888.00 2011-06-01 01:47:17.469 152 13182.66 422.34 57000.14 88888.00 2011-06-01 01:47:18.469 152 13182.66 421.85 56999.40 88888.00 2011-06-01 01:47:19.469 152 13181.75 421.72 56999.65 88888.00 2011-06-01 01:47:20.469 152 13181.88 422.84 56999.52 88888.00 2011-06-01 01:47:21.469 152 13181.88 421.35 56999.40 88888.00 2011-06-01 01:47:22.469 152 13182.40 422.09 56999.04 88888.00 2011-06-01 01:47:23.469 152 13182.66 421.85 56999.89 88888.00 2011-06-01 01:47:24.469 152 13182.01 421.72 56998.91 88888.00 2011-06-01 01:47:25.469 152 13181.75 422.47 56999.52 88888.00 2011-06-01 01:47:26.469 152 13182.40 422.59 56999.89 88888.00 2011-06-01 01:47:27.469 152 13182.40 421.47 56999.40 88888.00 2011-06-01 01:47:28.469 152 13182.79 422.34 56999.89 88888.00 2011-06-01 01:47:29.469 152 13182.53 422.09 56999.65 88888.00 2011-06-01 01:47:30.469 152 13182.53 422.09 56999.28 88888.00 2011-06-01 01:47:31.469 152 13182.40 421.85 56999.40 88888.00 2011-06-01 01:47:32.469 152 13183.44 421.85 56999.16 88888.00 2011-06-01 01:47:33.469 152 13182.79 422.34 57000.01 88888.00 2011-06-01 01:47:34.469 152 13182.53 422.09 56999.52 88888.00 2011-06-01 01:47:35.469 152 13182.53 422.47 57000.38 88888.00 2011-06-01 01:47:36.469 152 13182.66 422.22 57000.38 88888.00 2011-06-01 01:47:37.469 152 13182.66 421.47 57000.87 88888.00 2011-06-01 01:47:38.469 152 13182.14 421.97 56999.89 88888.00 2011-06-01 01:47:39.469 152 13181.88 422.34 56999.77 88888.00 2011-06-01 01:47:40.469 152 13182.27 422.09 56999.65 88888.00 2011-06-01 01:47:41.469 152 13182.27 422.09 56999.28 88888.00 2011-06-01 01:47:42.469 152 13182.01 422.22 56999.77 88888.00 2011-06-01 01:47:43.469 152 13182.40 422.47 56999.65 88888.00 2011-06-01 01:47:44.469 152 13182.14 421.85 57000.01 88888.00 2011-06-01 01:47:45.469 152 13182.53 422.34 57000.01 88888.00 2011-06-01 01:47:46.469 152 13181.88 422.09 57000.26 88888.00 2011-06-01 01:47:47.469 152 13182.79 421.97 56999.52 88888.00 2011-06-01 01:47:48.469 152 13182.14 422.09 56999.77 88888.00 2011-06-01 01:47:49.469 152 13182.27 422.22 57000.14 88888.00 2011-06-01 01:47:50.469 152 13182.40 421.72 57000.26 88888.00 2011-06-01 01:47:51.469 152 13182.14 422.71 57000.75 88888.00 2011-06-01 01:47:52.469 152 13182.53 421.97 56999.89 88888.00 2011-06-01 01:47:53.469 152 13182.92 422.84 56999.65 88888.00 2011-06-01 01:47:54.469 152 13182.40 422.47 57000.14 88888.00 2011-06-01 01:47:55.469 152 13182.92 422.34 57000.26 88888.00 2011-06-01 01:47:56.469 152 13181.88 422.47 57000.38 88888.00 2011-06-01 01:47:57.469 152 13182.79 422.34 57000.50 88888.00 2011-06-01 01:47:58.469 152 13183.18 423.46 57000.14 88888.00 2011-06-01 01:47:59.469 152 13183.05 422.59 57000.14 88888.00 2011-06-01 01:48:00.469 152 13182.92 422.34 57000.50 88888.00 2011-06-01 01:48:01.469 152 13182.92 422.84 57000.62 88888.00 2011-06-01 01:48:02.469 152 13182.53 422.47 57000.14 88888.00 2011-06-01 01:48:03.469 152 13182.27 422.59 57000.01 88888.00 2011-06-01 01:48:04.469 152 13183.31 422.47 57000.01 88888.00 2011-06-01 01:48:05.469 152 13182.92 422.47 57000.75 88888.00 2011-06-01 01:48:06.469 152 13183.44 422.71 57000.50 88888.00 2011-06-01 01:48:07.469 152 13182.92 422.34 57000.26 88888.00 2011-06-01 01:48:08.469 152 13183.70 422.22 57001.36 88888.00 2011-06-01 01:48:09.469 152 13182.40 422.84 57000.62 88888.00 2011-06-01 01:48:10.469 152 13183.31 422.22 56999.89 88888.00 2011-06-01 01:48:11.469 152 13182.40 422.71 57000.01 88888.00 2011-06-01 01:48:12.469 152 13183.18 423.08 57000.26 88888.00 2011-06-01 01:48:13.469 152 13183.05 422.59 57000.14 88888.00 2011-06-01 01:48:14.469 152 13183.44 422.84 57000.38 88888.00 2011-06-01 01:48:15.469 152 13183.05 422.59 57000.99 88888.00 2011-06-01 01:48:16.469 152 13183.05 422.22 57000.38 88888.00 2011-06-01 01:48:17.469 152 13182.53 422.71 57000.50 88888.00 2011-06-01 01:48:18.469 152 13183.05 422.47 57000.75 88888.00 2011-06-01 01:48:19.469 152 13183.57 422.59 57000.75 88888.00 2011-06-01 01:48:20.469 152 13182.53 422.84 57000.62 88888.00 2011-06-01 01:48:21.469 152 13182.92 422.09 57000.14 88888.00 2011-06-01 01:48:22.469 152 13182.66 422.71 57000.99 88888.00 2011-06-01 01:48:23.469 152 13183.05 422.59 57000.62 88888.00 2011-06-01 01:48:24.469 152 13183.57 422.47 57000.38 88888.00 2011-06-01 01:48:25.469 152 13183.44 422.47 57001.11 88888.00 2011-06-01 01:48:26.469 152 13182.92 422.22 57000.38 88888.00 2011-06-01 01:48:27.469 152 13182.66 422.09 57000.87 88888.00 2011-06-01 01:48:28.469 152 13182.92 422.84 57000.99 88888.00 2011-06-01 01:48:29.469 152 13183.05 422.34 57000.99 88888.00 2011-06-01 01:48:30.469 152 13183.70 423.21 57000.38 88888.00 2011-06-01 01:48:31.469 152 13182.92 422.47 57000.01 88888.00 2011-06-01 01:48:32.469 152 13183.18 423.33 57001.23 88888.00 2011-06-01 01:48:33.469 152 13182.40 422.71 57001.36 88888.00 2011-06-01 01:48:34.469 152 13182.92 422.71 57000.99 88888.00 2011-06-01 01:48:35.469 152 13182.53 422.59 57001.11 88888.00 2011-06-01 01:48:36.469 152 13183.05 422.84 57000.75 88888.00 2011-06-01 01:48:37.469 152 13183.31 423.33 57000.75 88888.00 2011-06-01 01:48:38.469 152 13184.09 423.33 57000.99 88888.00 2011-06-01 01:48:39.469 152 13182.79 422.84 57001.36 88888.00 2011-06-01 01:48:40.469 152 13182.92 422.84 57000.99 88888.00 2011-06-01 01:48:41.469 152 13183.44 422.59 57002.09 88888.00 2011-06-01 01:48:42.469 152 13183.18 423.46 57000.75 88888.00 2011-06-01 01:48:43.469 152 13183.18 423.21 57001.36 88888.00 2011-06-01 01:48:44.469 152 13183.31 423.08 57001.73 88888.00 2011-06-01 01:48:45.469 152 13183.57 423.08 57000.99 88888.00 2011-06-01 01:48:46.469 152 13183.57 423.08 57000.99 88888.00 2011-06-01 01:48:47.469 152 13183.70 423.58 57000.87 88888.00 2011-06-01 01:48:48.469 152 13182.92 423.70 57001.23 88888.00 2011-06-01 01:48:49.469 152 13182.92 423.21 57002.09 88888.00 2011-06-01 01:48:50.469 152 13183.44 422.84 57001.73 88888.00 2011-06-01 01:48:51.469 152 13183.83 423.95 57001.36 88888.00 2011-06-01 01:48:52.469 152 13183.44 423.33 57001.36 88888.00 2011-06-01 01:48:53.469 152 13183.70 422.84 57001.73 88888.00 2011-06-01 01:48:54.469 152 13183.18 423.33 57001.23 88888.00 2011-06-01 01:48:55.469 152 13183.70 423.58 57002.09 88888.00 2011-06-01 01:48:56.469 152 13183.96 423.08 57001.60 88888.00 2011-06-01 01:48:57.469 152 13183.83 423.83 57001.85 88888.00 2011-06-01 01:48:58.469 152 13183.05 423.58 57001.60 88888.00 2011-06-01 01:48:59.469 152 13183.31 423.95 57001.48 88888.00 2011-06-01 01:49:00.469 152 13183.83 423.46 57001.73 88888.00 2011-06-01 01:49:01.469 152 13184.35 423.46 57001.97 88888.00 2011-06-01 01:49:02.469 152 13183.70 423.46 57002.34 88888.00 2011-06-01 01:49:03.469 152 13183.44 423.83 57001.73 88888.00 2011-06-01 01:49:04.469 152 13183.44 423.70 57002.09 88888.00 2011-06-01 01:49:05.469 152 13184.22 422.84 57001.23 88888.00 2011-06-01 01:49:06.469 152 13183.96 423.95 57002.09 88888.00 2011-06-01 01:49:07.469 152 13183.44 424.08 57000.99 88888.00 2011-06-01 01:49:08.469 152 13183.05 423.58 57001.23 88888.00 2011-06-01 01:49:09.469 152 13184.22 423.58 57001.73 88888.00 2011-06-01 01:49:10.469 152 13183.57 423.70 57002.09 88888.00 2011-06-01 01:49:11.469 152 13184.22 423.33 57001.48 88888.00 2011-06-01 01:49:12.469 152 13183.57 423.46 57002.46 88888.00 2011-06-01 01:49:13.469 152 13183.83 423.58 57001.60 88888.00 2011-06-01 01:49:14.469 152 13182.92 423.46 57002.21 88888.00 2011-06-01 01:49:15.469 152 13183.57 423.33 57001.48 88888.00 2011-06-01 01:49:16.469 152 13183.44 423.58 57001.85 88888.00 2011-06-01 01:49:17.469 152 13183.05 423.83 57002.34 88888.00 2011-06-01 01:49:18.469 152 13183.31 423.21 57001.73 88888.00 2011-06-01 01:49:19.469 152 13183.31 423.58 57002.09 88888.00 2011-06-01 01:49:20.469 152 13183.05 423.58 57001.60 88888.00 2011-06-01 01:49:21.469 152 13183.18 423.58 57001.36 88888.00 2011-06-01 01:49:22.469 152 13182.66 423.83 57001.60 88888.00 2011-06-01 01:49:23.469 152 13183.57 423.21 57001.85 88888.00 2011-06-01 01:49:24.469 152 13182.53 423.08 57001.60 88888.00 2011-06-01 01:49:25.469 152 13183.18 423.46 57001.23 88888.00 2011-06-01 01:49:26.469 152 13182.66 423.21 57002.09 88888.00 2011-06-01 01:49:27.469 152 13182.92 423.08 57001.97 88888.00 2011-06-01 01:49:28.469 152 13183.05 423.70 57001.73 88888.00 2011-06-01 01:49:29.469 152 13182.40 422.84 57001.97 88888.00 2011-06-01 01:49:30.469 152 13182.66 422.84 57001.23 88888.00 2011-06-01 01:49:31.469 152 13182.40 422.84 57001.85 88888.00 2011-06-01 01:49:32.469 152 13182.40 422.34 57001.97 88888.00 2011-06-01 01:49:33.469 152 13182.14 422.71 57001.85 88888.00 2011-06-01 01:49:34.469 152 13182.79 423.21 57001.11 88888.00 2011-06-01 01:49:35.469 152 13182.01 422.96 57000.75 88888.00 2011-06-01 01:49:36.469 152 13182.40 423.08 57001.60 88888.00 2011-06-01 01:49:37.469 152 13182.27 423.08 57001.36 88888.00 2011-06-01 01:49:38.469 152 13181.88 422.71 57001.36 88888.00 2011-06-01 01:49:39.469 152 13181.49 422.84 57001.23 88888.00 2011-06-01 01:49:40.469 152 13182.14 422.96 57001.85 88888.00 2011-06-01 01:49:41.469 152 13181.49 422.84 57001.48 88888.00 2011-06-01 01:49:42.469 152 13182.01 423.46 57001.60 88888.00 2011-06-01 01:49:43.469 152 13181.75 422.84 57001.48 88888.00 2011-06-01 01:49:44.469 152 13181.62 422.84 57001.23 88888.00 2011-06-01 01:49:45.469 152 13181.75 422.96 57001.11 88888.00 2011-06-01 01:49:46.469 152 13181.75 422.47 57001.11 88888.00 2011-06-01 01:49:47.469 152 13181.23 422.47 57000.87 88888.00 2011-06-01 01:49:48.469 152 13180.71 423.08 57001.36 88888.00 2011-06-01 01:49:49.469 152 13181.10 422.84 57000.87 88888.00 2011-06-01 01:49:50.469 152 13180.97 423.33 57001.36 88888.00 2011-06-01 01:49:51.469 152 13180.97 422.59 57001.36 88888.00 2011-06-01 01:49:52.469 152 13181.10 422.47 57000.75 88888.00 2011-06-01 01:49:53.469 152 13180.19 422.71 57000.75 88888.00 2011-06-01 01:49:54.469 152 13180.71 422.59 57000.87 88888.00 2011-06-01 01:49:55.469 152 13180.19 422.71 57000.26 88888.00 2011-06-01 01:49:56.469 152 13180.58 422.34 57001.36 88888.00 2011-06-01 01:49:57.469 152 13180.46 422.22 57000.62 88888.00 2011-06-01 01:49:58.469 152 13180.33 421.97 57000.50 88888.00 2011-06-01 01:49:59.469 152 13180.33 422.34 57000.26 88888.00 2011-06-01 01:50:00.469 152 13179.93 421.97 57000.99 88888.00 2011-06-01 01:50:01.469 152 13179.67 422.71 57000.26 88888.00 2011-06-01 01:50:02.469 152 13180.19 421.97 57000.75 88888.00 2011-06-01 01:50:03.469 152 13180.06 421.47 57001.48 88888.00 2011-06-01 01:50:04.469 152 13179.29 421.72 57000.99 88888.00 2011-06-01 01:50:05.469 152 13179.29 421.72 57000.75 88888.00 2011-06-01 01:50:06.469 152 13179.54 422.09 57000.14 88888.00 2011-06-01 01:50:07.469 152 13178.90 421.10 57000.62 88888.00 2011-06-01 01:50:08.469 152 13178.51 420.98 57000.26 88888.00 2011-06-01 01:50:09.469 152 13178.51 421.35 57000.26 88888.00 2011-06-01 01:50:10.469 152 13178.77 421.72 57000.26 88888.00 2011-06-01 01:50:11.469 152 13178.51 421.60 57000.62 88888.00 2011-06-01 01:50:12.469 152 13178.25 421.10 56999.52 88888.00 2011-06-01 01:50:13.469 152 13178.77 420.98 57000.14 88888.00 2011-06-01 01:50:14.469 152 13178.12 421.10 57000.38 88888.00 2011-06-01 01:50:15.469 152 13177.86 421.23 56999.16 88888.00 2011-06-01 01:50:16.469 152 13177.99 421.97 57000.01 88888.00 2011-06-01 01:50:17.469 152 13177.86 421.10 56999.65 88888.00 2011-06-01 01:50:18.469 152 13177.21 420.98 56999.04 88888.00 2011-06-01 01:50:19.469 152 13177.34 420.86 56999.89 88888.00 2011-06-01 01:50:20.469 152 13177.86 420.73 56999.52 88888.00 2011-06-01 01:50:21.469 152 13177.34 421.23 56999.40 88888.00 2011-06-01 01:50:22.469 152 13176.82 420.61 57000.01 88888.00 2011-06-01 01:50:23.469 152 13176.69 421.35 56999.65 88888.00 2011-06-01 01:50:24.469 152 13177.08 421.35 57000.01 88888.00 2011-06-01 01:50:25.469 152 13176.95 421.47 56999.52 88888.00 2011-06-01 01:50:26.469 152 13176.17 420.98 56999.16 88888.00 2011-06-01 01:50:27.469 152 13176.17 421.85 56999.16 88888.00 2011-06-01 01:50:28.469 152 13175.78 421.60 56999.77 88888.00 2011-06-01 01:50:29.469 152 13175.78 420.98 56999.40 88888.00 2011-06-01 01:50:30.469 152 13175.91 421.23 56998.79 88888.00 2011-06-01 01:50:31.469 152 13175.52 421.47 56998.30 88888.00 2011-06-01 01:50:32.469 152 13175.26 421.35 56999.52 88888.00 2011-06-01 01:50:33.469 152 13175.26 421.23 56999.16 88888.00 2011-06-01 01:50:34.469 152 13175.00 421.10 56999.65 88888.00 2011-06-01 01:50:35.469 152 13174.87 420.98 56999.77 88888.00 2011-06-01 01:50:36.469 152 13174.22 421.35 56998.55 88888.00 2011-06-01 01:50:37.469 152 13174.61 421.97 56999.28 88888.00 2011-06-01 01:50:38.469 152 13175.00 421.35 56998.06 88888.00 2011-06-01 01:50:39.469 152 13173.96 421.60 56999.04 88888.00 2011-06-01 01:50:40.469 152 13174.35 420.98 56998.79 88888.00 2011-06-01 01:50:41.469 152 13174.09 420.61 56998.18 88888.00 2011-06-01 01:50:42.469 152 13173.83 421.10 56999.28 88888.00 2011-06-01 01:50:43.469 152 13174.74 421.47 56998.79 88888.00 2011-06-01 01:50:44.469 152 13174.35 420.86 56998.67 88888.00 2011-06-01 01:50:45.469 152 13174.35 420.61 56998.55 88888.00 2011-06-01 01:50:46.469 152 13173.44 420.24 56998.55 88888.00 2011-06-01 01:50:47.469 152 13173.57 420.73 56998.55 88888.00 2011-06-01 01:50:48.469 152 13173.96 420.24 56998.06 88888.00 2011-06-01 01:50:49.469 152 13173.70 420.48 56998.43 88888.00 2011-06-01 01:50:50.469 152 13174.09 420.73 56997.81 88888.00 2011-06-01 01:50:51.469 152 13173.70 419.12 56998.43 88888.00 2011-06-01 01:50:52.469 152 13173.31 419.86 56998.79 88888.00 2011-06-01 01:50:53.469 152 13173.70 419.62 56998.18 88888.00 2011-06-01 01:50:54.469 152 13173.44 420.11 56998.18 88888.00 2011-06-01 01:50:55.469 152 13173.83 419.74 56997.45 88888.00 2011-06-01 01:50:56.469 152 13173.05 420.11 56997.45 88888.00 2011-06-01 01:50:57.469 152 13172.79 419.74 56997.32 88888.00 2011-06-01 01:50:58.469 152 13173.31 419.99 56998.06 88888.00 2011-06-01 01:50:59.469 152 13173.31 420.61 56997.32 88888.00 2011-06-01 01:51:00.469 152 13172.92 420.11 56997.45 88888.00 2011-06-01 01:51:01.469 152 13173.57 420.24 56997.93 88888.00 2011-06-01 01:51:02.469 152 13173.31 420.98 56997.20 88888.00 2011-06-01 01:51:03.469 152 13173.05 420.36 56997.93 88888.00 2011-06-01 01:51:04.469 152 13172.79 419.25 56997.93 88888.00 2011-06-01 01:51:05.469 152 13172.66 420.11 56997.69 88888.00 2011-06-01 01:51:06.469 152 13172.92 419.74 56997.57 88888.00 2011-06-01 01:51:07.469 152 13172.79 419.49 56997.81 88888.00 2011-06-01 01:51:08.469 152 13172.53 420.11 56997.45 88888.00 2011-06-01 01:51:09.469 152 13172.27 420.36 56997.69 88888.00 2011-06-01 01:51:10.469 152 13172.79 420.48 56997.81 88888.00 2011-06-01 01:51:11.469 152 13172.79 420.36 56997.81 88888.00 2011-06-01 01:51:12.469 152 13172.79 420.48 56997.08 88888.00 2011-06-01 01:51:13.469 152 13173.57 420.11 56997.32 88888.00 2011-06-01 01:51:14.469 152 13172.66 420.36 56997.57 88888.00 2011-06-01 01:51:15.469 152 13172.92 420.24 56998.06 88888.00 2011-06-01 01:51:16.469 152 13173.05 420.11 56997.69 88888.00 2011-06-01 01:51:17.469 152 13173.05 420.36 56998.55 88888.00 2011-06-01 01:51:18.469 152 13172.79 421.23 56997.81 88888.00 2011-06-01 01:51:19.469 152 13173.05 420.86 56997.93 88888.00 2011-06-01 01:51:20.469 152 13172.66 420.24 56997.81 88888.00 2011-06-01 01:51:21.469 152 13172.66 420.36 56997.93 88888.00 2011-06-01 01:51:22.469 152 13173.18 420.61 56997.69 88888.00 2011-06-01 01:51:23.469 152 13172.40 419.86 56997.32 88888.00 2011-06-01 01:51:24.469 152 13172.79 419.86 56998.06 88888.00 2011-06-01 01:51:25.469 152 13173.70 420.24 56997.57 88888.00 2011-06-01 01:51:26.469 152 13173.18 419.86 56997.45 88888.00 2011-06-01 01:51:27.469 152 13172.92 420.24 56997.69 88888.00 2011-06-01 01:51:28.469 152 13173.44 420.61 56998.18 88888.00 2011-06-01 01:51:29.469 152 13173.31 419.62 56996.96 88888.00 2011-06-01 01:51:30.469 152 13173.70 419.99 56997.45 88888.00 2011-06-01 01:51:31.469 152 13173.57 419.49 56996.96 88888.00 2011-06-01 01:51:32.469 152 13173.70 419.25 56996.96 88888.00 2011-06-01 01:51:33.469 152 13174.22 419.86 56997.20 88888.00 2011-06-01 01:51:34.469 152 13173.44 419.62 56997.81 88888.00 2011-06-01 01:51:35.468 152 13173.18 418.63 56997.20 88888.00 2011-06-01 01:51:36.468 152 13173.83 419.74 56997.93 88888.00 2011-06-01 01:51:37.468 152 13174.09 419.62 56997.20 88888.00 2011-06-01 01:51:38.468 152 13173.83 419.62 56997.57 88888.00 2011-06-01 01:51:39.468 152 13173.57 419.99 56997.57 88888.00 2011-06-01 01:51:40.468 152 13173.96 419.62 56997.20 88888.00 2011-06-01 01:51:41.468 152 13173.31 419.74 56997.45 88888.00 2011-06-01 01:51:42.468 152 13173.70 419.62 56997.57 88888.00 2011-06-01 01:51:43.468 152 13174.09 419.86 56997.57 88888.00 2011-06-01 01:51:44.468 152 13173.57 420.11 56997.20 88888.00 2011-06-01 01:51:45.468 152 13174.09 420.36 56996.84 88888.00 2011-06-01 01:51:46.468 152 13174.48 419.99 56996.96 88888.00 2011-06-01 01:51:47.468 152 13173.70 419.86 56997.57 88888.00 2011-06-01 01:51:48.468 152 13174.35 419.62 56997.57 88888.00 2011-06-01 01:51:49.468 152 13173.96 419.49 56997.32 88888.00 2011-06-01 01:51:50.468 152 13174.09 419.62 56996.47 88888.00 2011-06-01 01:51:51.468 152 13173.70 419.99 56997.08 88888.00 2011-06-01 01:51:52.468 152 13173.83 420.48 56997.45 88888.00 2011-06-01 01:51:53.468 152 13174.22 419.99 56996.96 88888.00 2011-06-01 01:51:54.468 152 13174.35 420.11 56997.81 88888.00 2011-06-01 01:51:55.468 152 13174.61 420.11 56997.45 88888.00 2011-06-01 01:51:56.468 152 13175.00 420.24 56996.47 88888.00 2011-06-01 01:51:57.468 152 13174.87 420.24 56998.06 88888.00 2011-06-01 01:51:58.468 152 13174.61 420.24 56997.32 88888.00 2011-06-01 01:51:59.468 152 13174.61 420.86 56997.93 88888.00 2011-06-01 01:52:00.468 152 13174.09 420.61 56997.93 88888.00 2011-06-01 01:52:01.468 152 13175.65 421.23 56997.93 88888.00 2011-06-01 01:52:02.468 152 13175.26 420.86 56997.45 88888.00 2011-06-01 01:52:03.468 152 13175.00 420.36 56997.45 88888.00 2011-06-01 01:52:04.468 152 13175.13 420.86 56998.30 88888.00 2011-06-01 01:52:05.468 152 13175.52 420.73 56998.18 88888.00 2011-06-01 01:52:06.468 152 13175.13 420.98 56997.69 88888.00 2011-06-01 01:52:07.468 152 13175.65 421.47 56997.57 88888.00 2011-06-01 01:52:08.468 152 13175.52 421.72 56997.93 88888.00 2011-06-01 01:52:09.468 152 13175.91 420.98 56997.69 88888.00 2011-06-01 01:52:10.468 152 13176.30 421.47 56998.18 88888.00 2011-06-01 01:52:11.468 152 13176.56 421.85 56997.81 88888.00 2011-06-01 01:52:12.468 152 13176.69 420.98 56998.30 88888.00 2011-06-01 01:52:13.468 152 13176.04 421.85 56997.45 88888.00 2011-06-01 01:52:14.468 152 13177.08 421.72 56998.43 88888.00 2011-06-01 01:52:15.468 152 13176.82 421.60 56998.55 88888.00 2011-06-01 01:52:16.468 152 13177.08 421.10 56998.30 88888.00 2011-06-01 01:52:17.468 152 13176.82 421.35 56998.30 88888.00 2011-06-01 01:52:18.468 152 13177.47 420.98 56998.30 88888.00 2011-06-01 01:52:19.468 152 13177.21 421.47 56998.55 88888.00 2011-06-01 01:52:20.468 152 13177.21 422.22 56998.67 88888.00 2011-06-01 01:52:21.468 152 13177.99 421.23 56998.55 88888.00 2011-06-01 01:52:22.468 152 13177.08 421.23 56998.55 88888.00 2011-06-01 01:52:23.468 152 13177.60 420.36 56998.55 88888.00 2011-06-01 01:52:24.468 152 13177.34 421.10 56998.91 88888.00 2011-06-01 01:52:25.468 152 13178.38 421.35 56999.04 88888.00 2011-06-01 01:52:26.468 152 13177.47 421.35 56998.79 88888.00 2011-06-01 01:52:27.468 152 13178.12 421.47 56998.79 88888.00 2011-06-01 01:52:28.468 152 13177.86 421.60 56998.79 88888.00 2011-06-01 01:52:29.468 152 13177.34 421.97 56998.79 88888.00 2011-06-01 01:52:30.468 152 13177.34 421.85 56999.40 88888.00 2011-06-01 01:52:31.468 152 13177.47 421.97 56999.40 88888.00 2011-06-01 01:52:32.468 152 13177.86 421.85 56998.79 88888.00 2011-06-01 01:52:33.468 152 13177.99 422.47 56999.28 88888.00 2011-06-01 01:52:34.468 152 13178.38 422.71 56999.40 88888.00 2011-06-01 01:52:35.468 152 13177.86 423.46 56999.52 88888.00 2011-06-01 01:52:36.468 152 13178.64 422.59 57000.14 88888.00 2011-06-01 01:52:37.468 152 13178.51 422.84 56999.04 88888.00 2011-06-01 01:52:38.468 152 13177.86 423.21 56999.40 88888.00 2011-06-01 01:52:39.468 152 13177.99 423.21 56999.16 88888.00 2011-06-01 01:52:40.468 152 13178.12 423.08 56999.16 88888.00 2011-06-01 01:52:41.468 152 13178.51 423.46 56999.65 88888.00 2011-06-01 01:52:42.468 152 13179.42 423.58 56999.40 88888.00 2011-06-01 01:52:43.468 152 13179.29 423.58 56999.52 88888.00 2011-06-01 01:52:44.468 152 13179.29 423.33 57000.01 88888.00 2011-06-01 01:52:45.468 152 13179.03 423.70 57000.01 88888.00 2011-06-01 01:52:46.468 152 13179.42 424.08 56999.40 88888.00 2011-06-01 01:52:47.468 152 13179.03 423.95 57000.26 88888.00 2011-06-01 01:52:48.468 152 13180.19 423.46 57000.01 88888.00 2011-06-01 01:52:49.468 152 13180.06 424.20 57000.01 88888.00 2011-06-01 01:52:50.468 152 13180.46 423.70 57000.14 88888.00 2011-06-01 01:52:51.468 152 13180.71 424.45 57000.99 88888.00 2011-06-01 01:52:52.468 152 13180.19 423.95 56999.52 88888.00 2011-06-01 01:52:53.468 152 13180.33 423.83 57000.26 88888.00 2011-06-01 01:52:54.468 152 13180.19 424.45 57000.38 88888.00 2011-06-01 01:52:55.468 152 13180.46 424.08 56999.40 88888.00 2011-06-01 01:52:56.468 152 13180.71 424.32 57000.87 88888.00 2011-06-01 01:52:57.468 152 13180.97 424.20 57000.14 88888.00 2011-06-01 01:52:58.468 152 13180.97 424.32 57000.38 88888.00 2011-06-01 01:52:59.468 152 13181.36 424.69 57000.99 88888.00 2011-06-01 01:53:00.468 152 13181.36 424.20 57000.87 88888.00 2011-06-01 01:53:01.468 152 13181.49 424.94 57000.87 88888.00 2011-06-01 01:53:02.468 152 13181.75 424.69 57000.14 88888.00 2011-06-01 01:53:03.468 152 13181.36 425.07 57000.99 88888.00 2011-06-01 01:53:04.468 152 13182.53 425.31 57001.60 88888.00 2011-06-01 01:53:05.468 152 13181.88 424.69 57002.09 88888.00 2011-06-01 01:53:06.468 152 13181.75 424.94 57001.11 88888.00 2011-06-01 01:53:07.468 152 13182.53 424.94 57001.23 88888.00 2011-06-01 01:53:08.468 152 13182.01 425.07 57001.23 88888.00 2011-06-01 01:53:09.468 152 13182.14 424.94 57001.23 88888.00 2011-06-01 01:53:10.468 152 13182.01 425.44 57001.48 88888.00 2011-06-01 01:53:11.468 152 13181.88 425.31 57001.23 88888.00 2011-06-01 01:53:12.468 152 13182.14 425.19 57001.60 88888.00 2011-06-01 01:53:13.468 152 13182.14 425.56 57001.60 88888.00 2011-06-01 01:53:14.468 152 13182.40 425.69 57001.73 88888.00 2011-06-01 01:53:15.468 152 13182.27 425.31 57001.60 88888.00 2011-06-01 01:53:16.468 152 13181.88 425.69 57001.73 88888.00 2011-06-01 01:53:17.468 152 13182.27 425.69 57001.48 88888.00 2011-06-01 01:53:18.468 152 13182.53 426.55 57001.73 88888.00 2011-06-01 01:53:19.468 152 13182.53 425.44 57002.21 88888.00 2011-06-01 01:53:20.468 152 13182.27 425.56 57002.09 88888.00 2011-06-01 01:53:21.468 152 13182.27 425.44 57001.36 88888.00 2011-06-01 01:53:22.468 152 13182.27 425.44 57002.70 88888.00 2011-06-01 01:53:23.468 152 13181.88 426.06 57001.73 88888.00 2011-06-01 01:53:24.468 152 13182.92 425.81 57002.70 88888.00 2011-06-01 01:53:25.468 152 13182.27 425.93 57002.34 88888.00 2011-06-01 01:53:26.468 152 13182.40 425.19 57001.97 88888.00 2011-06-01 01:53:27.468 152 13183.05 425.81 57001.97 88888.00 2011-06-01 01:53:28.468 152 13182.66 425.81 57001.73 88888.00 2011-06-01 01:53:29.468 152 13182.01 425.07 57002.21 88888.00 2011-06-01 01:53:30.468 152 13182.53 425.69 57002.21 88888.00 2011-06-01 01:53:31.468 152 13181.75 425.44 57002.70 88888.00 2011-06-01 01:53:32.468 152 13182.40 425.44 57002.46 88888.00 2011-06-01 01:53:33.468 152 13182.40 425.81 57002.21 88888.00 2011-06-01 01:53:34.468 152 13182.66 424.94 57002.21 88888.00 2011-06-01 01:53:35.468 152 13183.18 425.19 57002.58 88888.00 2011-06-01 01:53:36.468 152 13183.44 425.81 57002.70 88888.00 2011-06-01 01:53:37.468 152 13183.05 425.19 57002.46 88888.00 2011-06-01 01:53:38.468 152 13183.05 425.56 57002.82 88888.00 2011-06-01 01:53:39.468 152 13183.18 425.19 57002.82 88888.00 2011-06-01 01:53:40.468 152 13183.44 425.31 57002.95 88888.00 2011-06-01 01:53:41.468 152 13182.92 424.94 57002.46 88888.00 2011-06-01 01:53:42.468 152 13183.57 425.19 57001.97 88888.00 2011-06-01 01:53:43.468 152 13183.31 425.56 57002.58 88888.00 2011-06-01 01:53:44.468 152 13183.31 425.31 57002.21 88888.00 2011-06-01 01:53:45.468 152 13183.70 425.44 57002.70 88888.00 2011-06-01 01:53:46.468 152 13183.18 425.19 57002.58 88888.00 2011-06-01 01:53:47.468 152 13183.57 425.07 57001.97 88888.00 2011-06-01 01:53:48.468 152 13183.05 425.81 57002.58 88888.00 2011-06-01 01:53:49.468 152 13182.92 425.81 57002.58 88888.00 2011-06-01 01:53:50.468 152 13183.83 425.56 57002.95 88888.00 2011-06-01 01:53:51.468 152 13183.57 425.56 57001.97 88888.00 2011-06-01 01:53:52.468 152 13184.22 425.44 57002.58 88888.00 2011-06-01 01:53:53.468 152 13183.83 425.93 57002.46 88888.00 2011-06-01 01:53:54.468 152 13184.48 425.93 57002.82 88888.00 2011-06-01 01:53:55.468 152 13183.57 426.30 57001.97 88888.00 2011-06-01 01:53:56.468 152 13184.35 425.56 57003.19 88888.00 2011-06-01 01:53:57.468 152 13184.09 425.31 57003.07 88888.00 2011-06-01 01:53:58.468 152 13184.48 425.81 57003.07 88888.00 2011-06-01 01:53:59.468 152 13183.70 425.69 57003.32 88888.00 2011-06-01 01:54:00.468 152 13184.09 425.81 57002.46 88888.00 2011-06-01 01:54:01.468 152 13184.61 425.81 57002.21 88888.00 2011-06-01 01:54:02.468 152 13183.96 424.82 57002.46 88888.00 2011-06-01 01:54:03.468 152 13183.96 425.81 57002.46 88888.00 2011-06-01 01:54:04.468 152 13184.35 425.81 57002.46 88888.00 2011-06-01 01:54:05.468 152 13184.22 425.07 57002.34 88888.00 2011-06-01 01:54:06.468 152 13183.83 425.56 57001.97 88888.00 2011-06-01 01:54:07.468 152 13184.09 425.81 57002.95 88888.00 2011-06-01 01:54:08.468 152 13183.31 425.19 57001.85 88888.00 2011-06-01 01:54:09.468 152 13183.83 424.94 57002.34 88888.00 2011-06-01 01:54:10.468 152 13183.83 425.07 57002.82 88888.00 2011-06-01 01:54:11.468 152 13183.96 425.31 57002.70 88888.00 2011-06-01 01:54:12.468 152 13183.05 425.31 57002.70 88888.00 2011-06-01 01:54:13.468 152 13183.18 425.93 57002.09 88888.00 2011-06-01 01:54:14.468 152 13183.44 425.19 57002.21 88888.00 2011-06-01 01:54:15.468 152 13183.31 425.81 57002.46 88888.00 2011-06-01 01:54:16.468 152 13182.92 425.31 57002.34 88888.00 2011-06-01 01:54:17.468 152 13182.79 425.69 57002.46 88888.00 2011-06-01 01:54:18.468 152 13183.18 426.18 57001.85 88888.00 2011-06-01 01:54:19.468 152 13183.57 425.31 57002.21 88888.00 2011-06-01 01:54:20.468 152 13183.31 426.06 57002.09 88888.00 2011-06-01 01:54:21.468 152 13183.05 425.69 57002.58 88888.00 2011-06-01 01:54:22.468 152 13182.79 425.31 57002.46 88888.00 2011-06-01 01:54:23.468 152 13182.92 425.56 57002.34 88888.00 2011-06-01 01:54:24.468 152 13182.92 425.69 57001.97 88888.00 2011-06-01 01:54:25.468 152 13182.79 425.81 57001.85 88888.00 2011-06-01 01:54:26.468 152 13183.70 426.06 57002.21 88888.00 2011-06-01 01:54:27.468 152 13183.57 425.56 57002.34 88888.00 2011-06-01 01:54:28.468 152 13182.92 425.81 57001.85 88888.00 2011-06-01 01:54:29.468 152 13183.18 425.93 57001.85 88888.00 2011-06-01 01:54:30.468 152 13183.31 425.56 57001.60 88888.00 2011-06-01 01:54:31.468 152 13182.92 425.69 57002.46 88888.00 2011-06-01 01:54:32.468 152 13183.70 425.31 57001.97 88888.00 2011-06-01 01:54:33.468 152 13182.79 424.94 57001.97 88888.00 2011-06-01 01:54:34.468 152 13183.18 424.94 57001.23 88888.00 2011-06-01 01:54:35.468 152 13182.79 424.94 57001.23 88888.00 2011-06-01 01:54:36.468 152 13182.40 424.94 57001.85 88888.00 2011-06-01 01:54:37.468 152 13182.92 424.94 57001.60 88888.00 2011-06-01 01:54:38.468 152 13182.27 425.07 57001.60 88888.00 2011-06-01 01:54:39.468 152 13183.05 424.82 57001.73 88888.00 2011-06-01 01:54:40.468 152 13182.27 424.94 57001.11 88888.00 2011-06-01 01:54:41.468 152 13181.75 424.45 57001.23 88888.00 2011-06-01 01:54:42.468 152 13181.49 424.69 57000.87 88888.00 2011-06-01 01:54:43.468 152 13181.23 424.45 57001.11 88888.00 2011-06-01 01:54:44.468 152 13181.49 425.19 57000.75 88888.00 2011-06-01 01:54:45.468 152 13181.10 425.07 57000.87 88888.00 2011-06-01 01:54:46.468 152 13180.71 424.45 57001.36 88888.00 2011-06-01 01:54:47.468 152 13180.97 424.69 57001.36 88888.00 2011-06-01 01:54:48.468 152 13181.23 425.19 57000.62 88888.00 2011-06-01 01:54:49.468 152 13180.84 425.56 57000.99 88888.00 2011-06-01 01:54:50.468 152 13181.23 424.82 57000.62 88888.00 2011-06-01 01:54:51.468 152 13180.97 425.31 57000.99 88888.00 2011-06-01 01:54:52.468 152 13180.97 425.56 57000.99 88888.00 2011-06-01 01:54:53.468 152 13180.71 424.94 57000.75 88888.00 2011-06-01 01:54:54.468 152 13180.84 424.57 57000.87 88888.00 2011-06-01 01:54:55.468 152 13181.10 425.19 57000.99 88888.00 2011-06-01 01:54:56.468 152 13180.19 425.07 57000.50 88888.00 2011-06-01 01:54:57.468 152 13180.84 424.69 57001.11 88888.00 2011-06-01 01:54:58.468 152 13181.23 424.82 57000.26 88888.00 2011-06-01 01:54:59.468 152 13180.58 425.07 57000.62 88888.00 2011-06-01 01:55:00.468 152 13180.58 425.44 57000.50 88888.00 2011-06-01 01:55:01.468 152 13180.84 425.19 57000.01 88888.00 2011-06-01 01:55:02.468 152 13180.06 424.82 57000.26 88888.00 2011-06-01 01:55:03.468 152 13180.19 424.82 56999.65 88888.00 2011-06-01 01:55:04.468 152 13180.06 424.82 57000.01 88888.00 2011-06-01 01:55:05.468 152 13179.80 424.94 57000.50 88888.00 2011-06-01 01:55:06.468 152 13180.06 424.57 56999.52 88888.00 2011-06-01 01:55:07.468 152 13179.16 424.82 57000.38 88888.00 2011-06-01 01:55:08.468 152 13179.29 425.31 56999.52 88888.00 2011-06-01 01:55:09.468 152 13178.77 425.19 56999.52 88888.00 2011-06-01 01:55:10.468 152 13179.29 424.82 57000.14 88888.00 2011-06-01 01:55:11.468 152 13179.29 425.07 56999.77 88888.00 2011-06-01 01:55:12.468 152 13179.54 424.82 56999.65 88888.00 2011-06-01 01:55:13.468 152 13179.54 425.19 56999.40 88888.00 2011-06-01 01:55:14.468 152 13179.16 424.82 56999.52 88888.00 2011-06-01 01:55:15.468 152 13179.67 424.45 56999.77 88888.00 2011-06-01 01:55:16.468 152 13179.42 425.31 56999.77 88888.00 2011-06-01 01:55:17.468 152 13179.67 424.57 56999.28 88888.00 2011-06-01 01:55:18.468 152 13179.16 424.32 56999.40 88888.00 2011-06-01 01:55:19.468 152 13179.42 423.58 56999.52 88888.00 2011-06-01 01:55:20.468 152 13180.19 423.95 56999.77 88888.00 2011-06-01 01:55:21.468 152 13179.93 424.57 56999.28 88888.00 2011-06-01 01:55:22.468 152 13179.93 424.82 56999.65 88888.00 2011-06-01 01:55:23.468 152 13179.67 423.95 56999.40 88888.00 2011-06-01 01:55:24.468 152 13179.16 424.94 56999.77 88888.00 2011-06-01 01:55:25.468 152 13179.54 423.95 56998.67 88888.00 2011-06-01 01:55:26.468 152 13179.93 424.45 56998.91 88888.00 2011-06-01 01:55:27.468 152 13179.03 423.70 56998.79 88888.00 2011-06-01 01:55:28.468 152 13179.29 424.08 56998.79 88888.00 2011-06-01 01:55:29.468 152 13179.29 424.20 56998.43 88888.00 2011-06-01 01:55:30.468 152 13178.25 423.70 56998.79 88888.00 2011-06-01 01:55:31.468 152 13178.77 423.83 56998.43 88888.00 2011-06-01 01:55:32.468 152 13178.12 423.58 56998.91 88888.00 2011-06-01 01:55:33.468 152 13178.38 423.58 56998.30 88888.00 2011-06-01 01:55:34.468 152 13178.38 423.83 56998.43 88888.00 2011-06-01 01:55:35.468 152 13178.38 423.46 56998.55 88888.00 2011-06-01 01:55:36.468 152 13177.86 423.33 56998.06 88888.00 2011-06-01 01:55:37.468 152 13177.34 423.70 56998.55 88888.00 2011-06-01 01:55:38.468 152 13178.25 423.46 56998.91 88888.00 2011-06-01 01:55:39.468 152 13177.21 423.21 56998.06 88888.00 2011-06-01 01:55:40.468 152 13177.73 422.96 56997.93 88888.00 2011-06-01 01:55:41.468 152 13177.34 423.08 56998.06 88888.00 2011-06-01 01:55:42.468 152 13177.34 422.84 56998.18 88888.00 2011-06-01 01:55:43.468 152 13178.25 423.58 56997.20 88888.00 2011-06-01 01:55:44.468 152 13177.34 422.96 56997.57 88888.00 2011-06-01 01:55:45.468 152 13177.47 422.71 56997.69 88888.00 2011-06-01 01:55:46.468 152 13177.86 422.09 56997.93 88888.00 2011-06-01 01:55:47.468 152 13177.47 422.09 56997.32 88888.00 2011-06-01 01:55:48.468 152 13177.47 422.47 56997.57 88888.00 2011-06-01 01:55:49.468 152 13177.21 422.59 56997.57 88888.00 2011-06-01 01:55:50.468 152 13177.47 422.47 56996.71 88888.00 2011-06-01 01:55:51.468 152 13176.95 421.97 56996.96 88888.00 2011-06-01 01:55:52.468 152 13177.47 422.71 56997.32 88888.00 2011-06-01 01:55:53.468 152 13176.43 422.84 56996.47 88888.00 2011-06-01 01:55:54.468 152 13177.08 421.97 56997.32 88888.00 2011-06-01 01:55:55.468 152 13176.82 422.34 56997.20 88888.00 2011-06-01 01:55:56.468 152 13177.08 422.22 56997.32 88888.00 2011-06-01 01:55:57.468 152 13177.34 422.09 56997.08 88888.00 2011-06-01 01:55:58.468 152 13176.82 422.59 56996.59 88888.00 2011-06-01 01:55:59.468 152 13176.30 422.84 56996.34 88888.00 2011-06-01 01:56:00.468 152 13177.08 422.59 56996.34 88888.00 2011-06-01 01:56:01.468 152 13176.82 423.33 56997.45 88888.00 2011-06-01 01:56:02.468 152 13177.21 423.21 56996.84 88888.00 2011-06-01 01:56:03.468 152 13176.69 422.47 56996.96 88888.00 2011-06-01 01:56:04.468 152 13177.21 422.96 56997.32 88888.00 2011-06-01 01:56:05.468 152 13177.08 422.34 56996.10 88888.00 2011-06-01 01:56:06.468 152 13177.47 422.84 56996.84 88888.00 2011-06-01 01:56:07.468 152 13176.43 422.22 56995.98 88888.00 2011-06-01 01:56:08.468 152 13177.08 422.59 56996.22 88888.00 2011-06-01 01:56:09.468 152 13177.08 422.47 56996.22 88888.00 2011-06-01 01:56:10.468 152 13176.82 422.96 56996.22 88888.00 2011-06-01 01:56:11.468 152 13177.60 422.71 56996.59 88888.00 2011-06-01 01:56:12.468 152 13176.69 422.71 56996.47 88888.00 2011-06-01 01:56:13.468 152 13177.08 422.71 56996.47 88888.00 2011-06-01 01:56:14.468 152 13176.56 422.47 56996.10 88888.00 2011-06-01 01:56:15.468 152 13176.95 422.59 56996.47 88888.00 2011-06-01 01:56:16.468 152 13176.95 422.34 56995.49 88888.00 2011-06-01 01:56:17.468 152 13176.43 422.96 56995.98 88888.00 2011-06-01 01:56:18.468 152 13176.69 422.84 56995.49 88888.00 2011-06-01 01:56:19.468 152 13176.69 422.22 56996.10 88888.00 2011-06-01 01:56:20.468 152 13176.43 422.59 56995.61 88888.00 2011-06-01 01:56:21.468 152 13176.56 422.71 56996.10 88888.00 2011-06-01 01:56:22.468 152 13175.78 422.09 56996.10 88888.00 2011-06-01 01:56:23.468 152 13176.82 422.22 56995.25 88888.00 2011-06-01 01:56:24.468 152 13176.17 422.47 56995.49 88888.00 2011-06-01 01:56:25.468 152 13176.43 422.09 56995.37 88888.00 2011-06-01 01:56:26.468 152 13176.17 422.84 56995.37 88888.00 2011-06-01 01:56:27.468 152 13176.30 422.47 56995.73 88888.00 2011-06-01 01:56:28.468 152 13176.56 423.08 56995.98 88888.00 2011-06-01 01:56:29.468 152 13176.43 422.09 56995.12 88888.00 2011-06-01 01:56:30.468 152 13176.56 421.97 56994.88 88888.00 2011-06-01 01:56:31.468 152 13175.91 421.97 56995.86 88888.00 2011-06-01 01:56:32.468 152 13176.04 422.47 56995.25 88888.00 2011-06-01 01:56:33.468 152 13176.30 422.09 56994.88 88888.00 2011-06-01 01:56:34.468 152 13176.04 421.97 56995.25 88888.00 2011-06-01 01:56:35.468 152 13176.30 422.71 56995.86 88888.00 2011-06-01 01:56:36.468 152 13176.43 421.60 56994.76 88888.00 2011-06-01 01:56:37.468 152 13176.56 421.85 56994.76 88888.00 2011-06-01 01:56:38.468 152 13176.04 422.34 56994.88 88888.00 2011-06-01 01:56:39.468 152 13177.21 422.09 56995.73 88888.00 2011-06-01 01:56:40.468 152 13176.04 421.97 56995.25 88888.00 2011-06-01 01:56:41.468 152 13176.43 422.47 56994.76 88888.00 2011-06-01 01:56:42.468 152 13176.04 421.85 56994.88 88888.00 2011-06-01 01:56:43.468 152 13176.04 422.34 56994.63 88888.00 2011-06-01 01:56:44.468 152 13176.56 422.59 56995.00 88888.00 2011-06-01 01:56:45.468 152 13176.56 422.59 56995.12 88888.00 2011-06-01 01:56:46.468 152 13176.95 422.47 56995.25 88888.00 2011-06-01 01:56:47.468 152 13176.95 423.08 56995.12 88888.00 2011-06-01 01:56:48.468 152 13176.56 422.71 56995.12 88888.00 2011-06-01 01:56:49.468 152 13176.56 421.97 56995.61 88888.00 2011-06-01 01:56:50.468 152 13177.08 422.71 56995.49 88888.00 2011-06-01 01:56:51.468 152 13177.08 422.34 56994.88 88888.00 2011-06-01 01:56:52.468 152 13176.43 421.72 56995.12 88888.00 2011-06-01 01:56:53.468 152 13176.43 421.85 56994.51 88888.00 2011-06-01 01:56:54.468 152 13177.21 421.97 56994.76 88888.00 2011-06-01 01:56:55.468 152 13177.08 422.09 56994.51 88888.00 2011-06-01 01:56:56.468 152 13176.82 421.85 56995.86 88888.00 2011-06-01 01:56:57.468 152 13177.60 421.97 56994.63 88888.00 2011-06-01 01:56:58.468 152 13176.95 422.09 56994.88 88888.00 2011-06-01 01:56:59.468 152 13176.95 422.09 56995.00 88888.00 2011-06-01 01:57:00.468 152 13176.04 422.84 56995.00 88888.00 2011-06-01 01:57:01.468 152 13176.95 421.72 56995.00 88888.00 2011-06-01 01:57:02.468 152 13177.21 421.72 56994.76 88888.00 2011-06-01 01:57:03.468 152 13177.21 421.97 56995.37 88888.00 2011-06-01 01:57:04.468 152 13177.47 422.47 56995.25 88888.00 2011-06-01 01:57:05.468 152 13176.95 422.47 56995.25 88888.00 2011-06-01 01:57:06.468 152 13177.21 422.34 56995.00 88888.00 2011-06-01 01:57:07.468 152 13177.47 422.47 56995.12 88888.00 2011-06-01 01:57:08.468 152 13178.25 422.34 56995.98 88888.00 2011-06-01 01:57:09.468 152 13178.25 422.34 56995.49 88888.00 2011-06-01 01:57:10.468 152 13177.99 421.85 56995.37 88888.00 2011-06-01 01:57:11.468 152 13178.12 421.97 56994.51 88888.00 2011-06-01 01:57:12.468 152 13177.60 421.72 56995.49 88888.00 2011-06-01 01:57:13.468 152 13177.34 421.85 56995.25 88888.00 2011-06-01 01:57:14.468 152 13177.47 421.85 56995.25 88888.00 2011-06-01 01:57:15.468 152 13177.60 421.97 56995.61 88888.00 2011-06-01 01:57:16.468 152 13177.21 422.59 56995.25 88888.00 2011-06-01 01:57:17.468 152 13177.99 421.85 56995.73 88888.00 2011-06-01 01:57:18.468 152 13178.12 421.23 56995.73 88888.00 2011-06-01 01:57:19.468 152 13177.21 421.97 56995.98 88888.00 2011-06-01 01:57:20.468 152 13177.99 421.72 56994.88 88888.00 2011-06-01 01:57:21.468 152 13177.34 421.72 56994.63 88888.00 2011-06-01 01:57:22.468 152 13178.12 422.09 56995.00 88888.00 2011-06-01 01:57:23.468 152 13178.25 421.85 56995.49 88888.00 2011-06-01 01:57:24.468 152 13178.25 422.47 56995.12 88888.00 2011-06-01 01:57:25.468 152 13178.25 422.71 56995.12 88888.00 2011-06-01 01:57:26.468 152 13178.64 421.72 56995.25 88888.00 2011-06-01 01:57:27.468 152 13178.64 422.96 56995.61 88888.00 2011-06-01 01:57:28.468 152 13178.12 422.47 56995.12 88888.00 2011-06-01 01:57:29.468 152 13178.51 422.71 56995.61 88888.00 2011-06-01 01:57:30.468 152 13177.86 422.09 56995.12 88888.00 2011-06-01 01:57:31.468 152 13178.64 422.71 56995.73 88888.00 2011-06-01 01:57:32.468 152 13179.16 423.08 56995.73 88888.00 2011-06-01 01:57:33.468 152 13178.77 422.22 56995.49 88888.00 2011-06-01 01:57:34.468 152 13178.64 422.34 56995.37 88888.00 2011-06-01 01:57:35.468 152 13178.64 422.09 56996.10 88888.00 2011-06-01 01:57:36.468 152 13178.90 422.59 56996.22 88888.00 2011-06-01 01:57:37.468 152 13179.16 422.22 56995.37 88888.00 2011-06-01 01:57:38.468 152 13178.25 422.09 56995.49 88888.00 2011-06-01 01:57:39.468 152 13178.64 422.09 56995.37 88888.00 2011-06-01 01:57:40.468 152 13178.77 421.97 56995.37 88888.00 2011-06-01 01:57:41.468 152 13178.51 422.34 56995.98 88888.00 2011-06-01 01:57:42.468 152 13179.16 422.22 56995.86 88888.00 2011-06-01 01:57:43.468 152 13179.29 422.22 56995.98 88888.00 2011-06-01 01:57:44.468 152 13178.90 422.09 56996.22 88888.00 2011-06-01 01:57:45.468 152 13179.03 422.09 56994.63 88888.00 2011-06-01 01:57:46.468 152 13179.16 422.34 56996.22 88888.00 2011-06-01 01:57:47.468 152 13179.80 422.59 56995.61 88888.00 2011-06-01 01:57:48.468 152 13179.67 422.71 56996.59 88888.00 2011-06-01 01:57:49.468 152 13179.93 422.47 56996.47 88888.00 2011-06-01 01:57:50.468 152 13179.80 422.59 56996.34 88888.00 2011-06-01 01:57:51.468 152 13179.80 422.84 56996.47 88888.00 2011-06-01 01:57:52.468 152 13179.93 421.85 56995.61 88888.00 2011-06-01 01:57:53.468 152 13179.54 422.34 56996.22 88888.00 2011-06-01 01:57:54.468 152 13179.93 421.97 56996.59 88888.00 2011-06-01 01:57:55.468 152 13179.67 422.84 56996.84 88888.00 2011-06-01 01:57:56.468 152 13180.19 422.09 56996.10 88888.00 2011-06-01 01:57:57.468 152 13179.67 422.22 56996.84 88888.00 2011-06-01 01:57:58.468 152 13179.93 422.59 56996.47 88888.00 2011-06-01 01:57:59.468 152 13179.93 422.09 56996.10 88888.00 2011-06-01 01:58:00.468 152 13180.58 422.96 56996.10 88888.00 2011-06-01 01:58:01.468 152 13180.33 422.96 56996.84 88888.00 2011-06-01 01:58:02.468 152 13180.06 422.59 56996.22 88888.00 2011-06-01 01:58:03.468 152 13179.93 423.58 56996.47 88888.00 2011-06-01 01:58:04.468 152 13180.06 422.59 56996.34 88888.00 2011-06-01 01:58:05.468 152 13180.46 422.22 56996.96 88888.00 2011-06-01 01:58:06.468 152 13180.84 422.84 56996.96 88888.00 2011-06-01 01:58:07.468 152 13180.33 422.34 56997.08 88888.00 2011-06-01 01:58:08.468 152 13180.33 422.22 56997.81 88888.00 2011-06-01 01:58:09.468 152 13179.42 422.84 56996.96 88888.00 2011-06-01 01:58:10.468 152 13180.46 422.34 56996.59 88888.00 2011-06-01 01:58:11.468 152 13179.80 421.97 56997.08 88888.00 2011-06-01 01:58:12.468 152 13180.33 421.47 56997.08 88888.00 2011-06-01 01:58:13.468 152 13180.06 423.08 56997.32 88888.00 2011-06-01 01:58:14.468 152 13180.33 422.59 56997.57 88888.00 2011-06-01 01:58:15.468 152 13179.93 422.59 56997.81 88888.00 2011-06-01 01:58:16.468 152 13180.71 422.47 56997.08 88888.00 2011-06-01 01:58:17.468 152 13180.06 422.22 56997.81 88888.00 2011-06-01 01:58:18.468 152 13179.93 422.71 56997.08 88888.00 2011-06-01 01:58:19.468 152 13180.19 422.34 56997.32 88888.00 2011-06-01 01:58:20.468 152 13180.33 422.59 56997.57 88888.00 2011-06-01 01:58:21.468 152 13179.93 422.71 56997.45 88888.00 2011-06-01 01:58:22.468 152 13180.58 422.34 56998.06 88888.00 2011-06-01 01:58:23.468 152 13179.93 422.71 56997.32 88888.00 2011-06-01 01:58:24.468 152 13179.54 422.34 56998.18 88888.00 2011-06-01 01:58:25.468 152 13179.93 423.08 56997.93 88888.00 2011-06-01 01:58:26.468 152 13179.80 423.33 56997.69 88888.00 2011-06-01 01:58:27.468 152 13179.54 423.21 56997.57 88888.00 2011-06-01 01:58:28.468 152 13179.29 422.47 56997.45 88888.00 2011-06-01 01:58:29.468 152 13179.54 422.71 56997.57 88888.00 2011-06-01 01:58:30.468 152 13179.93 422.71 56997.81 88888.00 2011-06-01 01:58:31.468 152 13179.67 423.08 56998.30 88888.00 2011-06-01 01:58:32.468 152 13179.67 423.08 56997.57 88888.00 2011-06-01 01:58:33.468 152 13180.06 422.59 56997.08 88888.00 2011-06-01 01:58:34.468 152 13179.29 423.46 56998.18 88888.00 2011-06-01 01:58:35.468 152 13180.06 422.84 56997.93 88888.00 2011-06-01 01:58:36.468 152 13179.54 423.46 56997.57 88888.00 2011-06-01 01:58:37.468 152 13179.54 423.33 56998.18 88888.00 2011-06-01 01:58:38.468 152 13180.19 423.08 56997.81 88888.00 2011-06-01 01:58:39.468 152 13179.29 423.08 56998.18 88888.00 2011-06-01 01:58:40.468 152 13179.42 422.96 56998.30 88888.00 2011-06-01 01:58:41.468 152 13180.19 422.59 56998.67 88888.00 2011-06-01 01:58:42.468 152 13179.42 423.08 56998.18 88888.00 2011-06-01 01:58:43.468 152 13179.67 423.33 56998.18 88888.00 2011-06-01 01:58:44.468 152 13179.54 423.21 56998.43 88888.00 2011-06-01 01:58:45.468 152 13179.54 422.84 56998.55 88888.00 2011-06-01 01:58:46.468 152 13179.16 422.84 56998.67 88888.00 2011-06-01 01:58:47.468 152 13179.42 422.96 56998.67 88888.00 2011-06-01 01:58:48.468 152 13179.16 422.96 56997.81 88888.00 2011-06-01 01:58:49.468 152 13179.67 423.33 56998.30 88888.00 2011-06-01 01:58:50.468 152 13179.42 423.33 56998.06 88888.00 2011-06-01 01:58:51.468 152 13179.42 423.08 56998.18 88888.00 2011-06-01 01:58:52.468 152 13179.42 422.84 56998.43 88888.00 2011-06-01 01:58:53.468 152 13179.16 423.33 56997.69 88888.00 2011-06-01 01:58:54.468 152 13179.29 422.22 56997.93 88888.00 2011-06-01 01:58:55.468 152 13179.54 422.71 56998.67 88888.00 2011-06-01 01:58:56.468 152 13179.93 423.08 56998.55 88888.00 2011-06-01 01:58:57.468 152 13179.80 423.33 56998.30 88888.00 2011-06-01 01:58:58.468 152 13178.64 422.84 56997.57 88888.00 2011-06-01 01:58:59.468 152 13178.51 422.96 56998.67 88888.00 2011-06-01 01:59:00.468 152 13178.64 422.71 56998.55 88888.00 2011-06-01 01:59:01.468 152 13178.90 423.08 56998.91 88888.00 2011-06-01 01:59:02.468 152 13179.80 423.33 56998.43 88888.00 2011-06-01 01:59:03.468 152 13178.90 422.71 56998.67 88888.00 2011-06-01 01:59:04.468 152 13178.51 423.21 56999.16 88888.00 2011-06-01 01:59:05.468 152 13178.77 422.71 56998.91 88888.00 2011-06-01 01:59:06.468 152 13178.25 423.08 56998.18 88888.00 2011-06-01 01:59:07.468 152 13177.86 422.71 56997.93 88888.00 2011-06-01 01:59:08.468 152 13178.51 423.08 56998.18 88888.00 2011-06-01 01:59:09.468 152 13178.64 422.59 56998.06 88888.00 2011-06-01 01:59:10.468 152 13177.99 423.46 56998.30 88888.00 2011-06-01 01:59:11.468 152 13178.64 422.96 56998.79 88888.00 2011-06-01 01:59:12.468 152 13178.25 422.84 56998.67 88888.00 2011-06-01 01:59:13.468 152 13178.25 423.08 56998.30 88888.00 2011-06-01 01:59:14.468 152 13178.90 422.96 56998.79 88888.00 2011-06-01 01:59:15.468 152 13177.99 423.70 56998.55 88888.00 2011-06-01 01:59:16.468 152 13178.25 423.33 56998.79 88888.00 2011-06-01 01:59:17.468 152 13178.38 423.33 56998.30 88888.00 2011-06-01 01:59:18.468 152 13178.38 422.84 56998.55 88888.00 2011-06-01 01:59:19.468 152 13178.77 422.96 56998.67 88888.00 2011-06-01 01:59:20.468 152 13177.73 423.58 56998.43 88888.00 2011-06-01 01:59:21.468 152 13177.99 423.21 56999.04 88888.00 2011-06-01 01:59:22.468 152 13178.64 422.71 56998.43 88888.00 2011-06-01 01:59:23.468 152 13178.64 423.33 56998.06 88888.00 2011-06-01 01:59:24.468 152 13178.38 423.33 56998.30 88888.00 2011-06-01 01:59:25.468 152 13177.34 423.58 56998.06 88888.00 2011-06-01 01:59:26.468 152 13178.25 422.84 56998.91 88888.00 2011-06-01 01:59:27.468 152 13178.25 423.70 56998.79 88888.00 2011-06-01 01:59:28.468 152 13177.47 423.33 56998.79 88888.00 2011-06-01 01:59:29.468 152 13177.08 423.70 56998.18 88888.00 2011-06-01 01:59:30.468 152 13177.73 423.58 56998.67 88888.00 2011-06-01 01:59:31.468 152 13177.47 423.33 56999.40 88888.00 2011-06-01 01:59:32.468 152 13177.47 423.46 56998.18 88888.00 2011-06-01 01:59:33.468 152 13177.08 423.83 56998.79 88888.00 2011-06-01 01:59:34.468 152 13177.08 424.20 56998.43 88888.00 2011-06-01 01:59:35.468 152 13176.95 423.33 56998.43 88888.00 2011-06-01 01:59:36.468 152 13177.21 424.45 56998.43 88888.00 2011-06-01 01:59:37.468 152 13177.34 423.46 56998.55 88888.00 2011-06-01 01:59:38.468 152 13177.47 423.70 56999.04 88888.00 2011-06-01 01:59:39.468 152 13176.30 423.95 56998.43 88888.00 2011-06-01 01:59:40.468 152 13176.82 423.95 56998.79 88888.00 2011-06-01 01:59:41.468 152 13177.21 423.83 56998.55 88888.00 2011-06-01 01:59:42.468 152 13177.34 424.45 56998.55 88888.00 2011-06-01 01:59:43.468 152 13177.73 423.83 56999.16 88888.00 2011-06-01 01:59:44.468 152 13177.34 423.46 56999.04 88888.00 2011-06-01 01:59:45.468 152 13176.56 423.46 56998.55 88888.00 2011-06-01 01:59:46.468 152 13176.30 423.46 56998.18 88888.00 2011-06-01 01:59:47.468 152 13176.82 424.82 56999.04 88888.00 2011-06-01 01:59:48.468 152 13176.95 423.95 56998.91 88888.00 2011-06-01 01:59:49.468 152 13176.69 423.08 56998.43 88888.00 2011-06-01 01:59:50.468 152 13176.82 423.95 56998.55 88888.00 2011-06-01 01:59:51.468 152 13176.95 423.70 56999.04 88888.00 2011-06-01 01:59:52.468 152 13176.82 423.83 56999.04 88888.00 2011-06-01 01:59:53.468 152 13176.82 423.95 56999.04 88888.00 2011-06-01 01:59:54.468 152 13176.69 424.08 56999.28 88888.00 2011-06-01 01:59:55.468 152 13176.69 423.83 56998.91 88888.00 2011-06-01 02:00:00.468 152 13176.30 424.57 56999.16 88888.00 2011-06-01 02:00:01.468 152 13176.30 423.21 56999.16 88888.00 2011-06-01 02:00:02.468 152 13176.56 423.58 56999.77 88888.00 2011-06-01 02:00:03.468 152 13177.08 424.57 56999.40 88888.00 2011-06-01 02:00:04.468 152 13175.91 424.20 56998.79 88888.00 2011-06-01 02:00:05.468 152 13176.56 424.08 56999.28 88888.00 2011-06-01 02:00:06.468 152 13176.56 423.70 56998.91 88888.00 2011-06-01 02:00:07.468 152 13176.43 423.70 56998.91 88888.00 2011-06-01 02:00:08.468 152 13176.17 424.32 56999.04 88888.00 2011-06-01 02:00:09.468 152 13176.56 424.69 56999.04 88888.00 2011-06-01 02:00:10.468 152 13175.78 424.57 56999.16 88888.00 2011-06-01 02:00:11.468 152 13176.56 424.45 56999.40 88888.00 2011-06-01 02:00:12.468 152 13176.43 424.20 56998.30 88888.00 2011-06-01 02:00:13.468 152 13176.04 424.32 56999.16 88888.00 2011-06-01 02:00:14.468 152 13175.91 424.45 56998.79 88888.00 2011-06-01 02:00:15.468 152 13176.69 424.20 56998.55 88888.00 2011-06-01 02:00:16.468 152 13176.43 424.20 56999.52 88888.00 2011-06-01 02:00:17.468 152 13176.82 424.69 56998.67 88888.00 2011-06-01 02:00:18.468 152 13176.69 424.57 56998.79 88888.00 2011-06-01 02:00:19.468 152 13176.04 424.57 56999.52 88888.00 2011-06-01 02:00:20.468 152 13176.30 423.70 56999.04 88888.00 2011-06-01 02:00:21.468 152 13176.56 424.08 56998.43 88888.00 2011-06-01 02:00:22.468 152 13176.30 423.83 56999.40 88888.00 2011-06-01 02:00:23.468 152 13176.43 424.45 56999.04 88888.00 2011-06-01 02:00:24.468 152 13176.56 424.32 56999.04 88888.00 2011-06-01 02:00:25.468 152 13176.30 424.20 56998.91 88888.00 2011-06-01 02:00:26.468 152 13176.82 424.32 56999.52 88888.00 2011-06-01 02:00:27.468 152 13176.56 424.20 56998.67 88888.00 2011-06-01 02:00:28.468 152 13176.43 424.08 56999.16 88888.00 2011-06-01 02:00:29.468 152 13176.04 424.20 56999.28 88888.00 2011-06-01 02:00:30.468 152 13176.04 424.32 56999.16 88888.00 2011-06-01 02:00:31.468 152 13176.04 424.57 56998.79 88888.00 2011-06-01 02:00:32.468 152 13176.17 424.32 56999.04 88888.00 2011-06-01 02:00:33.468 152 13176.43 423.83 56999.52 88888.00 2011-06-01 02:00:34.468 152 13176.56 424.20 56998.43 88888.00 2011-06-01 02:00:35.468 152 13175.91 424.57 56999.16 88888.00 2011-06-01 02:00:36.468 152 13176.17 423.95 56999.04 88888.00 2011-06-01 02:00:37.468 152 13176.17 424.08 56999.28 88888.00 2011-06-01 02:00:38.468 152 13176.17 424.57 56999.04 88888.00 2011-06-01 02:00:39.468 152 13176.04 424.82 56999.28 88888.00 2011-06-01 02:00:40.468 152 13176.43 424.94 56998.79 88888.00 2011-06-01 02:00:41.468 152 13176.95 424.69 56998.67 88888.00 2011-06-01 02:00:42.468 152 13176.30 424.45 56998.91 88888.00 2011-06-01 02:00:43.468 152 13175.91 424.57 56998.67 88888.00 2011-06-01 02:00:44.468 152 13176.69 425.31 56998.55 88888.00 2011-06-01 02:00:45.468 152 13176.56 424.20 56998.79 88888.00 2011-06-01 02:00:46.468 152 13176.82 424.82 56998.91 88888.00 2011-06-01 02:00:47.468 152 13176.56 424.45 56999.04 88888.00 2011-06-01 02:00:48.468 152 13176.95 424.57 56999.28 88888.00 2011-06-01 02:00:49.468 152 13176.69 424.08 56998.67 88888.00 2011-06-01 02:00:50.468 152 13176.17 424.45 56998.79 88888.00 2011-06-01 02:00:51.468 152 13176.95 424.82 56998.91 88888.00 2011-06-01 02:00:52.468 152 13176.04 425.07 56998.55 88888.00 2011-06-01 02:00:53.468 152 13175.91 424.57 56998.55 88888.00 2011-06-01 02:00:54.468 152 13176.30 424.82 56998.67 88888.00 2011-06-01 02:00:55.468 152 13176.43 424.94 56999.89 88888.00 2011-06-01 02:00:56.468 152 13176.17 424.45 56999.04 88888.00 2011-06-01 02:00:57.468 152 13175.65 424.57 56998.67 88888.00 2011-06-01 02:00:58.468 152 13176.17 424.69 56999.04 88888.00 2011-06-01 02:00:59.468 152 13176.82 424.69 56998.30 88888.00 2011-06-01 02:01:00.468 152 13176.30 424.69 56998.43 88888.00 2011-06-01 02:01:01.468 152 13176.43 424.94 56999.04 88888.00 2011-06-01 02:01:02.468 152 13176.69 424.57 56999.04 88888.00 2011-06-01 02:01:03.468 152 13176.04 424.57 56998.67 88888.00 2011-06-01 02:01:04.468 152 13176.30 424.08 56998.67 88888.00 2011-06-01 02:01:05.468 152 13176.82 425.07 56998.91 88888.00 2011-06-01 02:01:06.468 152 13176.95 424.82 56998.55 88888.00 2011-06-01 02:01:07.468 152 13177.08 424.82 56998.55 88888.00 2011-06-01 02:01:08.468 152 13177.21 424.69 56998.67 88888.00 2011-06-01 02:01:09.468 152 13176.30 425.07 56999.04 88888.00 2011-06-01 02:01:10.468 152 13176.95 424.82 56997.69 88888.00 2011-06-01 02:01:11.468 152 13176.56 424.57 56998.30 88888.00 2011-06-01 02:01:12.468 152 13176.17 424.94 56998.55 88888.00 2011-06-01 02:01:13.468 152 13176.69 424.32 56998.79 88888.00 2011-06-01 02:01:14.468 152 13177.08 424.57 56998.43 88888.00 2011-06-01 02:01:15.468 152 13176.43 425.56 56997.93 88888.00 2011-06-01 02:01:16.468 152 13176.95 425.07 56998.18 88888.00 2011-06-01 02:01:17.468 152 13176.56 425.07 56998.91 88888.00 2011-06-01 02:01:18.468 152 13176.56 424.32 56998.18 88888.00 2011-06-01 02:01:19.468 152 13176.30 424.45 56998.55 88888.00 2011-06-01 02:01:20.468 152 13176.43 424.94 56998.06 88888.00 2011-06-01 02:01:21.468 152 13176.56 425.07 56998.30 88888.00 2011-06-01 02:01:22.468 152 13176.04 425.31 56998.06 88888.00 2011-06-01 02:01:23.468 152 13176.69 425.56 56998.79 88888.00 2011-06-01 02:01:24.468 152 13176.56 425.19 56997.57 88888.00 2011-06-01 02:01:25.468 152 13177.47 424.82 56998.30 88888.00 2011-06-01 02:01:26.468 152 13176.82 425.56 56998.55 88888.00 2011-06-01 02:01:27.468 152 13177.60 424.94 56998.55 88888.00 2011-06-01 02:01:28.468 152 13177.86 425.93 56998.43 88888.00 2011-06-01 02:01:29.468 152 13177.99 425.31 56998.06 88888.00 2011-06-01 02:01:30.468 152 13177.08 424.82 56998.06 88888.00 2011-06-01 02:01:31.468 152 13176.82 425.07 56998.55 88888.00 2011-06-01 02:01:32.468 152 13176.82 424.82 56998.55 88888.00 2011-06-01 02:01:33.468 152 13177.34 425.69 56998.30 88888.00 2011-06-01 02:01:34.468 152 13176.82 426.18 56998.79 88888.00 2011-06-01 02:01:35.468 152 13177.34 424.82 56998.55 88888.00 2011-06-01 02:01:36.468 152 13177.99 425.31 56998.06 88888.00 2011-06-01 02:01:37.468 152 13176.95 425.31 56998.55 88888.00 2011-06-01 02:01:38.468 152 13177.73 425.19 56998.79 88888.00 2011-06-01 02:01:39.468 152 13177.47 425.56 56998.43 88888.00 2011-06-01 02:01:40.468 152 13177.60 425.19 56998.55 88888.00 2011-06-01 02:01:41.468 152 13177.86 425.19 56998.79 88888.00 2011-06-01 02:01:42.468 152 13177.60 424.82 56997.81 88888.00 2011-06-01 02:01:43.468 152 13177.21 425.07 56998.30 88888.00 2011-06-01 02:01:44.468 152 13178.25 425.56 56998.18 88888.00 2011-06-01 02:01:45.468 152 13176.95 425.19 56998.30 88888.00 2011-06-01 02:01:46.468 152 13177.86 425.69 56997.93 88888.00 2011-06-01 02:01:47.468 152 13177.60 425.56 56997.69 88888.00 2011-06-01 02:01:48.468 152 13177.99 425.81 56998.55 88888.00 2011-06-01 02:01:49.468 152 13178.25 425.44 56997.69 88888.00 2011-06-01 02:01:50.468 152 13177.86 425.56 56997.57 88888.00 2011-06-01 02:01:51.468 152 13177.34 425.81 56997.93 88888.00 2011-06-01 02:01:52.468 152 13177.21 424.94 56998.67 88888.00 2011-06-01 02:01:53.468 152 13177.73 425.56 56997.57 88888.00 2011-06-01 02:01:54.468 152 13177.47 424.94 56998.06 88888.00 2011-06-01 02:01:55.468 152 13177.47 425.56 56998.91 88888.00 2011-06-01 02:01:56.468 152 13177.21 425.81 56998.55 88888.00 2011-06-01 02:01:57.468 152 13177.34 425.56 56997.81 88888.00 2011-06-01 02:01:58.468 152 13177.99 424.69 56997.93 88888.00 2011-06-01 02:01:59.468 152 13177.47 425.19 56998.30 88888.00 2011-06-01 02:02:00.468 152 13176.95 425.56 56998.06 88888.00 2011-06-01 02:02:01.468 152 13177.08 425.44 56998.30 88888.00 2011-06-01 02:02:02.468 152 13177.47 425.07 56997.81 88888.00 2011-06-01 02:02:03.468 152 13177.60 424.94 56997.69 88888.00 2011-06-01 02:02:04.468 152 13177.86 424.69 56997.45 88888.00 2011-06-01 02:02:05.468 152 13177.99 425.31 56997.81 88888.00 2011-06-01 02:02:06.468 152 13178.12 425.44 56997.69 88888.00 2011-06-01 02:02:07.468 152 13177.86 425.69 56998.06 88888.00 2011-06-01 02:02:08.468 152 13178.12 424.94 56997.93 88888.00 2011-06-01 02:02:09.468 152 13177.99 424.69 56997.81 88888.00 2011-06-01 02:02:10.468 152 13177.99 424.82 56997.32 88888.00 2011-06-01 02:02:11.468 152 13177.60 424.69 56998.18 88888.00 2011-06-01 02:02:12.468 152 13177.60 425.93 56998.06 88888.00 2011-06-01 02:02:13.468 152 13177.60 425.93 56997.08 88888.00 2011-06-01 02:02:14.468 152 13178.38 424.57 56997.57 88888.00 2011-06-01 02:02:15.468 152 13177.86 425.56 56998.18 88888.00 2011-06-01 02:02:16.468 152 13177.86 425.07 56997.32 88888.00 2011-06-01 02:02:17.468 152 13178.38 425.81 56998.06 88888.00 2011-06-01 02:02:18.468 152 13177.34 424.94 56997.45 88888.00 2011-06-01 02:02:19.468 152 13178.12 425.19 56997.81 88888.00 2011-06-01 02:02:20.468 152 13177.60 425.44 56997.57 88888.00 2011-06-01 02:02:21.468 152 13177.60 425.31 56996.59 88888.00 2011-06-01 02:02:22.468 152 13177.86 425.31 56997.08 88888.00 2011-06-01 02:02:23.468 152 13177.34 425.81 56997.57 88888.00 2011-06-01 02:02:24.468 152 13178.51 425.56 56997.32 88888.00 2011-06-01 02:02:25.468 152 13177.86 425.07 56997.69 88888.00 2011-06-01 02:02:26.468 152 13177.99 424.94 56997.69 88888.00 2011-06-01 02:02:27.468 152 13178.12 425.69 56996.71 88888.00 2011-06-01 02:02:28.468 152 13178.12 425.93 56997.57 88888.00 2011-06-01 02:02:29.468 152 13177.86 425.56 56997.08 88888.00 2011-06-01 02:02:30.468 152 13177.99 424.69 56996.71 88888.00 2011-06-01 02:02:31.468 152 13177.60 426.18 56997.20 88888.00 2011-06-01 02:02:32.468 152 13178.64 425.93 56996.96 88888.00 2011-06-01 02:02:33.468 152 13178.12 425.44 56997.45 88888.00 2011-06-01 02:02:34.468 152 13178.38 425.56 56996.59 88888.00 2011-06-01 02:02:35.468 152 13178.12 425.69 56997.45 88888.00 2011-06-01 02:02:36.468 152 13178.25 425.69 56997.20 88888.00 2011-06-01 02:02:37.468 152 13178.77 425.93 56997.20 88888.00 2011-06-01 02:02:38.468 152 13179.03 425.31 56997.20 88888.00 2011-06-01 02:02:39.468 152 13178.77 425.19 56996.84 88888.00 2011-06-01 02:02:40.468 152 13179.16 425.56 56996.22 88888.00 2011-06-01 02:02:41.468 152 13178.51 425.69 56996.84 88888.00 2011-06-01 02:02:42.468 152 13178.90 425.56 56996.71 88888.00 2011-06-01 02:02:43.468 152 13178.64 425.81 56996.84 88888.00 2011-06-01 02:02:44.468 152 13178.51 425.19 56996.84 88888.00 2011-06-01 02:02:45.468 152 13178.12 424.94 56997.32 88888.00 2011-06-01 02:02:46.468 152 13179.54 425.69 56997.45 88888.00 2011-06-01 02:02:47.468 152 13179.29 424.69 56997.45 88888.00 2011-06-01 02:02:48.468 152 13179.16 425.07 56996.71 88888.00 2011-06-01 02:02:49.468 152 13178.38 425.93 56997.20 88888.00 2011-06-01 02:02:50.468 152 13179.42 425.44 56996.84 88888.00 2011-06-01 02:02:51.468 152 13178.25 424.94 56996.84 88888.00 2011-06-01 02:02:52.468 152 13178.51 425.69 56996.96 88888.00 2011-06-01 02:02:53.468 152 13178.77 425.81 56997.08 88888.00 2011-06-01 02:02:54.468 152 13178.77 425.31 56996.96 88888.00 2011-06-01 02:02:55.468 152 13179.03 425.31 56997.08 88888.00 2011-06-01 02:02:56.468 152 13179.29 425.31 56996.47 88888.00 2011-06-01 02:02:57.468 152 13178.64 425.81 56997.32 88888.00 2011-06-01 02:02:58.468 152 13178.90 425.31 56996.22 88888.00 2011-06-01 02:02:59.468 152 13178.51 425.81 56996.96 88888.00 2011-06-01 02:03:00.468 152 13179.29 425.19 56996.59 88888.00 2011-06-01 02:03:01.468 152 13179.16 425.44 56996.96 88888.00 2011-06-01 02:03:02.468 152 13178.64 425.81 56996.47 88888.00 2011-06-01 02:03:03.468 152 13178.38 426.06 56997.45 88888.00 2011-06-01 02:03:04.468 152 13178.64 426.18 56996.84 88888.00 2011-06-01 02:03:05.468 152 13178.90 425.93 56996.59 88888.00 2011-06-01 02:03:06.468 152 13178.77 426.30 56997.32 88888.00 2011-06-01 02:03:07.468 152 13178.38 425.81 56996.34 88888.00 2011-06-01 02:03:08.468 152 13178.77 426.18 56996.47 88888.00 2011-06-01 02:03:09.467 152 13178.90 425.81 56996.59 88888.00 2011-06-01 02:03:10.467 152 13178.64 425.81 56997.08 88888.00 2011-06-01 02:03:11.467 152 13178.64 426.30 56996.59 88888.00 2011-06-01 02:03:12.467 152 13178.77 425.81 56996.96 88888.00 2011-06-01 02:03:13.467 152 13178.64 425.44 56996.71 88888.00 2011-06-01 02:03:14.467 152 13179.29 425.69 56996.47 88888.00 2011-06-01 02:03:15.467 152 13179.16 425.81 56996.84 88888.00 2011-06-01 02:03:16.467 152 13179.29 425.07 56996.22 88888.00 2011-06-01 02:03:17.467 152 13179.42 425.44 56997.08 88888.00 2011-06-01 02:03:18.467 152 13179.29 425.31 56996.34 88888.00 2011-06-01 02:03:19.467 152 13179.42 425.69 56996.22 88888.00 2011-06-01 02:03:20.467 152 13178.51 425.56 56996.47 88888.00 2011-06-01 02:03:21.467 152 13179.16 425.19 56995.86 88888.00 2011-06-01 02:03:22.467 152 13180.19 425.07 56996.84 88888.00 2011-06-01 02:03:23.467 152 13178.25 425.19 56996.34 88888.00 2011-06-01 02:03:24.467 152 13179.03 425.07 56996.34 88888.00 2011-06-01 02:03:25.467 152 13179.54 425.56 56996.34 88888.00 2011-06-01 02:03:26.467 152 13179.16 425.19 56996.34 88888.00 2011-06-01 02:03:27.467 152 13178.12 425.31 56995.86 88888.00 2011-06-01 02:03:28.467 152 13179.54 424.82 56995.98 88888.00 2011-06-01 02:03:29.467 152 13179.03 425.19 56995.49 88888.00 2011-06-01 02:03:30.467 152 13179.03 425.69 56995.86 88888.00 2011-06-01 02:03:31.467 152 13178.77 424.82 56995.86 88888.00 2011-06-01 02:03:32.467 152 13178.90 425.07 56996.47 88888.00 2011-06-01 02:03:33.467 152 13178.64 424.82 56996.71 88888.00 2011-06-01 02:03:34.467 152 13179.16 425.07 56995.98 88888.00 2011-06-01 02:03:35.467 152 13178.90 425.31 56995.98 88888.00 2011-06-01 02:03:36.467 152 13178.25 425.19 56996.34 88888.00 2011-06-01 02:03:37.467 152 13178.51 425.19 56995.86 88888.00 2011-06-01 02:03:38.467 152 13179.16 425.19 56995.98 88888.00 2011-06-01 02:03:39.467 152 13178.38 425.07 56995.49 88888.00 2011-06-01 02:03:40.467 152 13179.03 424.32 56996.59 88888.00 2011-06-01 02:03:41.467 152 13178.77 425.19 56995.98 88888.00 2011-06-01 02:03:42.467 152 13178.77 424.82 56995.61 88888.00 2011-06-01 02:03:43.467 152 13178.51 425.31 56995.86 88888.00 2011-06-01 02:03:44.467 152 13178.64 425.31 56996.22 88888.00 2011-06-01 02:03:45.467 152 13179.29 425.19 56995.73 88888.00 2011-06-01 02:03:46.467 152 13178.64 425.44 56995.86 88888.00 2011-06-01 02:03:47.467 152 13178.64 424.82 56995.73 88888.00 2011-06-01 02:03:48.467 152 13179.29 425.07 56996.10 88888.00 2011-06-01 02:03:49.467 152 13179.29 424.69 56996.71 88888.00 2011-06-01 02:03:50.467 152 13179.29 424.57 56995.98 88888.00 2011-06-01 02:03:51.467 152 13179.93 425.69 56996.10 88888.00 2011-06-01 02:03:52.467 152 13180.71 425.69 56996.22 88888.00 2011-06-01 02:03:53.467 152 13179.67 424.94 56995.61 88888.00 2011-06-01 02:03:54.467 152 13179.54 425.44 56995.25 88888.00 2011-06-01 02:03:55.467 152 13179.67 425.44 56996.10 88888.00 2011-06-01 02:03:56.467 152 13179.67 425.44 56995.86 88888.00 2011-06-01 02:03:57.467 152 13179.93 425.07 56995.37 88888.00 2011-06-01 02:03:58.467 152 13180.19 425.31 56995.25 88888.00 2011-06-01 02:03:59.467 152 13179.80 425.44 56997.08 88888.00 2011-06-01 02:04:00.467 152 13179.93 425.81 56995.61 88888.00 2011-06-01 02:04:01.467 152 13180.84 426.18 56996.22 88888.00 2011-06-01 02:04:02.467 152 13179.93 426.30 56995.37 88888.00 2011-06-01 02:04:03.467 152 13179.80 425.56 56996.10 88888.00 2011-06-01 02:04:04.467 152 13180.58 425.19 56995.98 88888.00 2011-06-01 02:04:05.467 152 13180.58 425.56 56996.22 88888.00 2011-06-01 02:04:06.467 152 13180.06 424.82 56995.73 88888.00 2011-06-01 02:04:07.467 152 13180.33 425.19 56995.73 88888.00 2011-06-01 02:04:08.467 152 13180.33 424.69 56995.86 88888.00 2011-06-01 02:04:09.467 152 13181.10 425.07 56996.22 88888.00 2011-06-01 02:04:10.467 152 13180.71 424.82 56995.98 88888.00 2011-06-01 02:04:11.467 152 13180.46 424.94 56996.22 88888.00 2011-06-01 02:04:12.467 152 13180.58 424.94 56995.86 88888.00 2011-06-01 02:04:13.467 152 13180.06 425.07 56995.25 88888.00 2011-06-01 02:04:14.467 152 13180.58 424.69 56996.10 88888.00 2011-06-01 02:04:15.467 152 13180.06 424.69 56996.59 88888.00 2011-06-01 02:04:16.467 152 13179.93 424.32 56995.86 88888.00 2011-06-01 02:04:17.467 152 13180.33 424.57 56996.22 88888.00 2011-06-01 02:04:18.467 152 13179.54 424.82 56996.22 88888.00 2011-06-01 02:04:19.467 152 13179.67 424.20 56996.47 88888.00 2011-06-01 02:04:20.467 152 13180.06 424.32 56996.22 88888.00 2011-06-01 02:04:21.467 152 13180.46 424.57 56995.61 88888.00 2011-06-01 02:04:22.467 152 13179.80 424.69 56995.86 88888.00 2011-06-01 02:04:23.467 152 13179.93 424.32 56996.22 88888.00 2011-06-01 02:04:24.467 152 13179.93 425.19 56995.37 88888.00 2011-06-01 02:04:25.467 152 13179.93 424.32 56996.10 88888.00 2011-06-01 02:04:26.467 152 13180.71 424.45 56995.86 88888.00 2011-06-01 02:04:27.467 152 13180.84 424.94 56996.34 88888.00 2011-06-01 02:04:28.467 152 13180.46 424.57 56996.34 88888.00 2011-06-01 02:04:29.467 152 13179.67 424.82 56996.10 88888.00 2011-06-01 02:04:30.467 152 13180.46 425.44 56995.73 88888.00 2011-06-01 02:04:31.467 152 13180.06 425.07 56996.34 88888.00 2011-06-01 02:04:32.467 152 13180.19 425.31 56995.61 88888.00 2011-06-01 02:04:33.467 152 13180.33 425.44 56995.86 88888.00 2011-06-01 02:04:34.467 152 13180.46 425.19 56995.98 88888.00 2011-06-01 02:04:35.467 152 13180.33 425.07 56995.86 88888.00 2011-06-01 02:04:36.467 152 13180.58 424.32 56995.61 88888.00 2011-06-01 02:04:37.467 152 13180.46 424.69 56996.22 88888.00 2011-06-01 02:04:38.467 152 13180.33 425.19 56995.86 88888.00 2011-06-01 02:04:39.467 152 13180.84 424.94 56995.49 88888.00 2011-06-01 02:04:40.467 152 13180.97 424.45 56995.73 88888.00 2011-06-01 02:04:41.467 152 13180.97 424.69 56995.86 88888.00 2011-06-01 02:04:42.467 152 13180.58 424.94 56996.59 88888.00 2011-06-01 02:04:43.467 152 13181.10 425.19 56995.86 88888.00 2011-06-01 02:04:44.467 152 13180.84 424.45 56995.37 88888.00 2011-06-01 02:04:45.467 152 13180.71 423.95 56995.98 88888.00 2011-06-01 02:04:46.467 152 13180.46 424.45 56996.47 88888.00 2011-06-01 02:04:47.467 152 13180.84 424.45 56995.86 88888.00 2011-06-01 02:04:48.467 152 13180.58 424.69 56995.37 88888.00 2011-06-01 02:04:49.467 152 13181.36 424.32 56995.86 88888.00 2011-06-01 02:04:50.467 152 13180.84 424.32 56996.10 88888.00 2011-06-01 02:04:51.467 152 13181.10 424.45 56995.98 88888.00 2011-06-01 02:04:52.467 152 13180.97 424.20 56995.73 88888.00 2011-06-01 02:04:53.467 152 13180.33 424.57 56995.98 88888.00 2011-06-01 02:04:54.467 152 13181.23 424.20 56995.37 88888.00 2011-06-01 02:04:55.467 152 13180.84 424.32 56996.10 88888.00 2011-06-01 02:04:56.467 152 13181.49 424.32 56996.10 88888.00 2011-06-01 02:04:57.467 152 13181.36 424.08 56996.22 88888.00 2011-06-01 02:04:58.467 152 13180.71 424.20 56995.73 88888.00 2011-06-01 02:04:59.467 152 13180.71 423.58 56995.49 88888.00 2011-06-01 02:05:00.467 152 13180.58 423.95 56995.86 88888.00 2011-06-01 02:05:01.467 152 13180.19 423.83 56996.34 88888.00 2011-06-01 02:05:02.467 152 13180.84 424.20 56996.10 88888.00 2011-06-01 02:05:03.467 152 13180.33 424.32 56995.61 88888.00 2011-06-01 02:05:04.467 152 13179.54 424.32 56995.61 88888.00 2011-06-01 02:05:05.467 152 13180.84 424.69 56995.98 88888.00 2011-06-01 02:05:06.467 152 13180.71 424.08 56995.86 88888.00 2011-06-01 02:05:07.467 152 13180.84 424.32 56995.49 88888.00 2011-06-01 02:05:08.467 152 13180.84 424.82 56995.49 88888.00 2011-06-01 02:05:09.467 152 13181.36 424.94 56995.61 88888.00 2011-06-01 02:05:10.467 152 13180.71 425.07 56995.98 88888.00 2011-06-01 02:05:11.467 152 13180.97 424.32 56996.10 88888.00 2011-06-01 02:05:12.467 152 13181.10 424.57 56995.86 88888.00 2011-06-01 02:05:13.467 152 13180.97 424.45 56995.73 88888.00 2011-06-01 02:05:14.467 152 13181.10 424.69 56995.73 88888.00 2011-06-01 02:05:15.467 152 13181.62 423.83 56995.98 88888.00 2011-06-01 02:05:16.467 152 13180.97 424.82 56995.49 88888.00 2011-06-01 02:05:17.467 152 13182.53 423.95 56995.73 88888.00 2011-06-01 02:05:18.467 152 13180.97 424.32 56995.86 88888.00 2011-06-01 02:05:19.467 152 13181.75 424.82 56996.10 88888.00 2011-06-01 02:05:20.467 152 13181.88 424.94 56995.98 88888.00 2011-06-01 02:05:21.467 152 13181.88 423.70 56996.34 88888.00 2011-06-01 02:05:22.467 152 13181.23 423.70 56995.86 88888.00 2011-06-01 02:05:23.467 152 13182.14 424.08 56996.47 88888.00 2011-06-01 02:05:24.467 152 13181.23 423.83 56995.73 88888.00 2011-06-01 02:05:25.467 152 13181.62 423.33 56995.73 88888.00 2011-06-01 02:05:26.467 152 13181.49 423.58 56996.10 88888.00 2011-06-01 02:05:27.467 152 13181.10 423.95 56995.37 88888.00 2011-06-01 02:05:28.467 152 13181.23 424.08 56995.73 88888.00 2011-06-01 02:05:29.467 152 13181.23 423.70 56995.49 88888.00 2011-06-01 02:05:30.467 152 13181.36 423.70 56995.98 88888.00 2011-06-01 02:05:31.467 152 13181.10 423.83 56995.86 88888.00 2011-06-01 02:05:32.467 152 13181.10 423.46 56996.10 88888.00 2011-06-01 02:05:33.467 152 13180.06 423.70 56996.47 88888.00 2011-06-01 02:05:34.467 152 13180.84 423.33 56996.34 88888.00 2011-06-01 02:05:35.467 152 13181.10 423.95 56995.37 88888.00 2011-06-01 02:05:36.467 152 13181.49 424.08 56996.34 88888.00 2011-06-01 02:05:37.467 152 13180.71 423.70 56995.49 88888.00 2011-06-01 02:05:38.467 152 13180.46 423.95 56996.22 88888.00 2011-06-01 02:05:39.467 152 13180.46 423.46 56995.86 88888.00 2011-06-01 02:05:40.467 152 13180.19 423.70 56996.10 88888.00 2011-06-01 02:05:41.467 152 13180.71 423.21 56995.73 88888.00 2011-06-01 02:05:42.467 152 13179.93 423.33 56996.47 88888.00 2011-06-01 02:05:43.467 152 13181.23 422.96 56996.22 88888.00 2011-06-01 02:05:44.467 152 13180.19 422.47 56995.73 88888.00 2011-06-01 02:05:45.467 152 13180.71 423.46 56996.22 88888.00 2011-06-01 02:05:46.467 152 13180.33 423.08 56995.98 88888.00 2011-06-01 02:05:47.467 152 13180.06 422.84 56996.34 88888.00 2011-06-01 02:05:48.467 152 13179.54 423.58 56996.34 88888.00 2011-06-01 02:05:49.467 152 13179.42 422.59 56996.34 88888.00 2011-06-01 02:05:50.467 152 13180.06 423.33 56995.98 88888.00 2011-06-01 02:05:51.467 152 13180.46 423.33 56996.59 88888.00 2011-06-01 02:05:52.467 152 13180.46 423.21 56996.47 88888.00 2011-06-01 02:05:53.467 152 13179.93 423.33 56996.59 88888.00 2011-06-01 02:05:54.467 152 13180.58 423.21 56995.73 88888.00 2011-06-01 02:05:55.467 152 13180.58 423.33 56995.98 88888.00 2011-06-01 02:05:56.467 152 13180.46 423.70 56996.34 88888.00 2011-06-01 02:05:57.467 152 13181.36 423.21 56995.73 88888.00 2011-06-01 02:05:58.467 152 13181.36 423.83 56996.34 88888.00 2011-06-01 02:05:59.467 152 13181.62 423.70 56996.59 88888.00 2011-06-01 02:06:00.467 152 13180.71 423.58 56996.22 88888.00 2011-06-01 02:06:01.467 152 13181.36 424.32 56996.71 88888.00 2011-06-01 02:06:02.467 152 13181.49 423.70 56996.47 88888.00 2011-06-01 02:06:03.467 152 13181.23 423.70 56996.34 88888.00 2011-06-01 02:06:04.467 152 13181.49 423.58 56996.22 88888.00 2011-06-01 02:06:05.467 152 13182.14 424.20 56996.59 88888.00 2011-06-01 02:06:06.467 152 13181.88 424.08 56995.98 88888.00 2011-06-01 02:06:07.467 152 13182.14 422.96 56996.84 88888.00 2011-06-01 02:06:08.467 152 13182.14 423.58 56995.61 88888.00 2011-06-01 02:06:09.467 152 13182.53 423.83 56996.47 88888.00 2011-06-01 02:06:10.467 152 13182.27 423.33 56995.73 88888.00 2011-06-01 02:06:11.467 152 13182.01 423.08 56996.34 88888.00 2011-06-01 02:06:12.467 152 13181.75 423.58 56995.98 88888.00 2011-06-01 02:06:13.467 152 13182.27 422.96 56996.84 88888.00 2011-06-01 02:06:14.467 152 13182.66 423.58 56996.71 88888.00 2011-06-01 02:06:15.467 152 13182.27 423.46 56996.84 88888.00 2011-06-01 02:06:16.467 152 13181.49 423.70 56996.47 88888.00 2011-06-01 02:06:17.467 152 13181.23 422.96 56996.71 88888.00 2011-06-01 02:06:18.467 152 13182.14 423.46 56996.71 88888.00 2011-06-01 02:06:19.467 152 13181.75 422.84 56996.22 88888.00 2011-06-01 02:06:20.467 152 13182.01 422.71 56996.71 88888.00 2011-06-01 02:06:21.467 152 13181.23 422.96 56997.20 88888.00 2011-06-01 02:06:22.467 152 13181.62 422.59 56996.10 88888.00 2011-06-01 02:06:23.467 152 13181.49 422.47 56997.32 88888.00 2011-06-01 02:06:24.467 152 13182.27 422.34 56996.59 88888.00 2011-06-01 02:06:25.467 152 13181.49 423.46 56996.96 88888.00 2011-06-01 02:06:26.467 152 13182.01 422.71 56996.47 88888.00 2011-06-01 02:06:27.467 152 13181.88 422.84 56996.59 88888.00 2011-06-01 02:06:28.467 152 13181.75 422.09 56996.59 88888.00 2011-06-01 02:06:29.467 152 13181.88 422.59 56997.08 88888.00 2011-06-01 02:06:30.467 152 13182.01 422.71 56997.20 88888.00 2011-06-01 02:06:31.467 152 13181.88 423.33 56997.20 88888.00 2011-06-01 02:06:32.467 152 13181.75 421.85 56997.08 88888.00 2011-06-01 02:06:33.467 152 13181.23 422.34 56996.59 88888.00 2011-06-01 02:06:34.467 152 13182.01 422.34 56996.71 88888.00 2011-06-01 02:06:35.467 152 13182.40 423.21 56997.08 88888.00 2011-06-01 02:06:36.467 152 13181.88 423.46 56997.45 88888.00 2011-06-01 02:06:37.467 152 13182.27 421.97 56997.45 88888.00 2011-06-01 02:06:38.467 152 13182.53 421.97 56996.84 88888.00 2011-06-01 02:06:39.467 152 13182.14 423.21 56997.93 88888.00 2011-06-01 02:06:40.467 152 13182.79 423.33 56997.45 88888.00 2011-06-01 02:06:41.467 152 13182.27 423.33 56997.32 88888.00 2011-06-01 02:06:42.467 152 13182.92 423.95 56997.32 88888.00 2011-06-01 02:06:43.467 152 13182.53 422.96 56997.57 88888.00 2011-06-01 02:06:44.467 152 13182.66 423.46 56997.20 88888.00 2011-06-01 02:06:45.467 152 13182.92 424.32 56997.32 88888.00 2011-06-01 02:06:46.467 152 13182.14 423.58 56997.08 88888.00 2011-06-01 02:06:47.467 152 13182.66 423.46 56997.20 88888.00 2011-06-01 02:06:48.467 152 13182.92 423.58 56997.93 88888.00 2011-06-01 02:06:49.467 152 13182.40 423.21 56997.57 88888.00 2011-06-01 02:06:50.467 152 13182.66 424.20 56997.32 88888.00 2011-06-01 02:06:51.467 152 13182.66 422.96 56996.71 88888.00 2011-06-01 02:06:52.467 152 13182.40 423.46 56996.84 88888.00 2011-06-01 02:06:53.467 152 13181.88 423.70 56997.81 88888.00 2011-06-01 02:06:54.467 152 13182.27 423.08 56997.57 88888.00 2011-06-01 02:06:55.467 152 13182.27 423.21 56997.20 88888.00 2011-06-01 02:06:56.467 152 13182.27 423.83 56997.81 88888.00 2011-06-01 02:06:57.467 152 13181.36 422.96 56997.45 88888.00 2011-06-01 02:06:58.467 152 13181.62 422.59 56997.81 88888.00 2011-06-01 02:06:59.467 152 13181.23 423.83 56996.96 88888.00 2011-06-01 02:07:00.467 152 13182.01 423.70 56997.08 88888.00 2011-06-01 02:07:01.467 152 13181.75 423.21 56997.32 88888.00 2011-06-01 02:07:02.467 152 13181.75 423.70 56997.57 88888.00 2011-06-01 02:07:03.467 152 13181.75 423.33 56997.08 88888.00 2011-06-01 02:07:04.467 152 13181.36 422.59 56997.57 88888.00 2011-06-01 02:07:05.467 152 13181.23 423.08 56998.06 88888.00 2011-06-01 02:07:06.467 152 13181.23 423.46 56997.45 88888.00 2011-06-01 02:07:07.467 152 13181.10 423.70 56997.20 88888.00 2011-06-01 02:07:08.467 152 13181.49 422.84 56997.32 88888.00 2011-06-01 02:07:09.467 152 13180.84 423.46 56997.32 88888.00 2011-06-01 02:07:10.467 152 13180.46 422.84 56997.32 88888.00 2011-06-01 02:07:11.467 152 13180.97 422.96 56997.45 88888.00 2011-06-01 02:07:12.467 152 13180.33 422.71 56997.20 88888.00 2011-06-01 02:07:13.467 152 13179.93 422.84 56997.20 88888.00 2011-06-01 02:07:14.467 152 13180.06 422.96 56997.69 88888.00 2011-06-01 02:07:15.467 152 13179.93 422.47 56996.96 88888.00 2011-06-01 02:07:16.467 152 13180.19 422.47 56997.69 88888.00 2011-06-01 02:07:17.467 152 13179.80 422.71 56997.81 88888.00 2011-06-01 02:07:18.467 152 13179.67 422.34 56997.45 88888.00 2011-06-01 02:07:19.467 152 13179.42 422.84 56997.32 88888.00 2011-06-01 02:07:20.467 152 13179.16 422.84 56997.08 88888.00 2011-06-01 02:07:21.467 152 13178.77 422.96 56997.32 88888.00 2011-06-01 02:07:22.467 152 13178.77 422.84 56997.08 88888.00 2011-06-01 02:07:23.467 152 13178.64 422.59 56997.57 88888.00 2011-06-01 02:07:24.467 152 13178.38 422.84 56997.69 88888.00 2011-06-01 02:07:25.467 152 13178.25 423.08 56997.32 88888.00 2011-06-01 02:07:26.467 152 13178.64 423.58 56996.96 88888.00 2011-06-01 02:07:27.467 152 13178.12 422.59 56997.20 88888.00 2011-06-01 02:07:28.467 152 13177.60 422.84 56997.32 88888.00 2011-06-01 02:07:29.467 152 13177.99 423.21 56997.32 88888.00 2011-06-01 02:07:30.467 152 13178.64 423.21 56996.84 88888.00 2011-06-01 02:07:31.467 152 13178.12 422.59 56997.45 88888.00 2011-06-01 02:07:32.467 152 13178.38 422.47 56996.96 88888.00 2011-06-01 02:07:33.467 152 13177.73 422.59 56997.32 88888.00 2011-06-01 02:07:34.467 152 13177.73 422.47 56997.32 88888.00 2011-06-01 02:07:35.467 152 13177.47 422.47 56996.84 88888.00 2011-06-01 02:07:36.467 152 13177.86 422.34 56996.10 88888.00 2011-06-01 02:07:37.467 152 13177.21 422.09 56996.71 88888.00 2011-06-01 02:07:38.467 152 13177.08 422.84 56996.59 88888.00 2011-06-01 02:07:39.467 152 13176.95 421.47 56996.71 88888.00 2011-06-01 02:07:40.467 152 13176.82 422.84 56996.84 88888.00 2011-06-01 02:07:41.467 152 13176.04 422.09 56996.34 88888.00 2011-06-01 02:07:42.467 152 13175.91 422.71 56996.71 88888.00 2011-06-01 02:07:43.467 152 13176.04 421.72 56996.10 88888.00 2011-06-01 02:07:44.467 152 13175.39 422.34 56996.59 88888.00 2011-06-01 02:07:45.467 152 13175.26 422.71 56996.22 88888.00 2011-06-01 02:07:46.467 152 13175.13 423.33 56996.22 88888.00 2011-06-01 02:07:47.467 152 13174.87 422.96 56996.10 88888.00 2011-06-01 02:07:48.467 152 13174.87 422.34 56996.47 88888.00 2011-06-01 02:07:49.467 152 13174.35 421.97 56995.86 88888.00 2011-06-01 02:07:50.467 152 13174.74 422.22 56995.98 88888.00 2011-06-01 02:07:51.467 152 13173.83 422.34 56996.10 88888.00 2011-06-01 02:07:52.467 152 13174.61 422.22 56995.86 88888.00 2011-06-01 02:07:53.467 152 13174.35 423.08 56996.34 88888.00 2011-06-01 02:07:54.467 152 13173.96 422.71 56996.10 88888.00 2011-06-01 02:07:55.467 152 13172.92 422.34 56995.73 88888.00 2011-06-01 02:07:56.467 152 13173.70 422.71 56995.37 88888.00 2011-06-01 02:07:57.467 152 13173.18 422.71 56996.22 88888.00 2011-06-01 02:07:58.467 152 13174.35 422.71 56995.49 88888.00 2011-06-01 02:07:59.467 152 13172.79 422.96 56995.86 88888.00 2011-06-01 02:08:00.467 152 13172.92 422.96 56995.98 88888.00 2011-06-01 02:08:01.467 152 13172.27 422.71 56995.12 88888.00 2011-06-01 02:08:02.467 152 13172.53 422.59 56995.73 88888.00 2011-06-01 02:08:03.467 152 13171.10 421.85 56995.37 88888.00 2011-06-01 02:08:04.467 152 13172.27 422.59 56994.76 88888.00 2011-06-01 02:08:05.467 152 13171.49 422.71 56995.12 88888.00 2011-06-01 02:08:06.467 152 13171.10 422.71 56995.37 88888.00 2011-06-01 02:08:07.467 152 13171.62 422.09 56994.88 88888.00 2011-06-01 02:08:08.467 152 13170.84 421.85 56995.12 88888.00 2011-06-01 02:08:09.467 152 13170.58 421.35 56995.37 88888.00 2011-06-01 02:08:10.467 152 13169.93 421.60 56995.12 88888.00 2011-06-01 02:08:11.467 152 13169.54 420.86 56994.51 88888.00 2011-06-01 02:08:12.467 152 13169.41 421.23 56994.39 88888.00 2011-06-01 02:08:13.467 152 13168.76 421.85 56993.90 88888.00 2011-06-01 02:08:14.467 152 13168.24 420.48 56994.88 88888.00 2011-06-01 02:08:15.467 152 13168.11 420.11 56994.27 88888.00 2011-06-01 02:08:16.467 152 13167.98 420.24 56994.27 88888.00 2011-06-01 02:08:17.467 152 13167.33 420.24 56993.17 88888.00 2011-06-01 02:08:18.467 152 13167.59 420.36 56994.14 88888.00 2011-06-01 02:08:19.467 152 13167.07 419.62 56993.41 88888.00 2011-06-01 02:08:20.467 152 13166.16 419.99 56993.78 88888.00 2011-06-01 02:08:21.467 152 13166.03 419.99 56993.41 88888.00 2011-06-01 02:08:22.467 152 13166.55 419.37 56993.41 88888.00 2011-06-01 02:08:23.467 152 13166.42 419.49 56992.07 88888.00 2011-06-01 02:08:24.467 152 13165.64 420.11 56992.55 88888.00 2011-06-01 02:08:25.467 152 13165.64 419.62 56992.68 88888.00 2011-06-01 02:08:26.467 152 13165.64 420.48 56992.55 88888.00 2011-06-01 02:08:27.467 152 13165.25 419.74 56992.92 88888.00 2011-06-01 02:08:28.467 152 13165.77 420.61 56992.92 88888.00 2011-06-01 02:08:29.467 152 13166.29 421.35 56991.82 88888.00 2011-06-01 02:08:30.467 152 13165.25 421.23 56992.31 88888.00 2011-06-01 02:08:31.467 152 13165.51 420.98 56992.92 88888.00 2011-06-01 02:08:32.467 152 13165.90 421.60 56992.31 88888.00 2011-06-01 02:08:33.467 152 13166.16 421.10 56992.55 88888.00 2011-06-01 02:08:34.467 152 13165.51 421.35 56992.07 88888.00 2011-06-01 02:08:35.467 152 13165.77 421.60 56992.80 88888.00 2011-06-01 02:08:36.467 152 13166.16 421.35 56992.31 88888.00 2011-06-01 02:08:37.467 152 13166.42 421.23 56992.31 88888.00 2011-06-01 02:08:38.467 152 13166.03 421.23 56992.19 88888.00 2011-06-01 02:08:39.467 152 13166.55 421.72 56991.82 88888.00 2011-06-01 02:08:40.467 152 13166.03 421.60 56992.43 88888.00 2011-06-01 02:08:41.467 152 13166.68 421.60 56992.19 88888.00 2011-06-01 02:08:42.467 152 13166.94 421.10 56992.19 88888.00 2011-06-01 02:08:43.467 152 13167.20 420.61 56992.43 88888.00 2011-06-01 02:08:44.467 152 13166.29 420.36 56992.19 88888.00 2011-06-01 02:08:45.467 152 13166.42 420.86 56991.70 88888.00 2011-06-01 02:08:46.467 152 13166.68 420.73 56992.19 88888.00 2011-06-01 02:08:47.467 152 13166.81 420.61 56991.82 88888.00 2011-06-01 02:08:48.467 152 13165.64 420.36 56992.80 88888.00 2011-06-01 02:08:49.467 152 13166.55 419.49 56992.07 88888.00 2011-06-01 02:08:50.467 152 13166.03 419.37 56991.45 88888.00 2011-06-01 02:08:51.467 152 13165.25 419.00 56991.82 88888.00 2011-06-01 02:08:52.467 152 13165.90 419.25 56991.21 88888.00 2011-06-01 02:08:53.467 152 13165.90 419.12 56991.70 88888.00 2011-06-01 02:08:54.467 152 13165.12 418.75 56991.70 88888.00 2011-06-01 02:08:55.467 152 13165.38 418.87 56991.45 88888.00 2011-06-01 02:08:56.467 152 13164.47 418.63 56990.96 88888.00 2011-06-01 02:08:57.467 152 13165.12 418.63 56991.33 88888.00 2011-06-01 02:08:58.467 152 13163.95 417.88 56990.36 88888.00 2011-06-01 02:08:59.467 152 13164.60 418.38 56990.84 88888.00 2011-06-01 02:09:00.467 152 13164.60 418.25 56990.36 88888.00 2011-06-01 02:09:01.467 152 13164.34 418.13 56991.33 88888.00 2011-06-01 02:09:02.467 152 13163.69 418.01 56991.33 88888.00 2011-06-01 02:09:03.467 152 13164.34 418.63 56990.48 88888.00 2011-06-01 02:09:04.467 152 13164.21 418.63 56990.36 88888.00 2011-06-01 02:09:05.467 152 13164.60 418.87 56990.60 88888.00 2011-06-01 02:09:06.467 152 13164.08 418.38 56990.11 88888.00 2011-06-01 02:09:07.467 152 13164.21 419.25 56990.48 88888.00 2011-06-01 02:09:08.467 152 13164.73 419.37 56990.11 88888.00 2011-06-01 02:09:09.467 152 13164.47 419.00 56990.96 88888.00 2011-06-01 02:09:10.467 152 13164.73 419.62 56990.60 88888.00 2011-06-01 02:09:11.467 152 13164.47 419.37 56990.60 88888.00 2011-06-01 02:09:12.467 152 13165.25 420.11 56990.23 88888.00 2011-06-01 02:09:13.467 152 13164.99 419.74 56990.96 88888.00 2011-06-01 02:09:14.467 152 13166.03 419.62 56990.48 88888.00 2011-06-01 02:09:15.467 152 13166.42 420.36 56990.36 88888.00 2011-06-01 02:09:16.467 152 13166.29 420.61 56991.09 88888.00 2011-06-01 02:09:17.467 152 13166.16 420.48 56989.99 88888.00 2011-06-01 02:09:18.467 152 13166.81 420.36 56990.96 88888.00 2011-06-01 02:09:19.467 152 13167.07 420.61 56991.21 88888.00 2011-06-01 02:09:20.467 152 13167.33 421.23 56989.87 88888.00 2011-06-01 02:09:21.467 152 13168.37 420.98 56990.72 88888.00 2011-06-01 02:09:22.467 152 13168.89 420.36 56990.23 88888.00 2011-06-01 02:09:23.467 152 13168.24 420.61 56991.21 88888.00 2011-06-01 02:09:24.467 152 13169.02 420.86 56990.96 88888.00 2011-06-01 02:09:25.467 152 13168.63 420.86 56990.96 88888.00 2011-06-01 02:09:26.467 152 13169.28 420.73 56990.96 88888.00 2011-06-01 02:09:27.467 152 13169.28 420.86 56990.72 88888.00 2011-06-01 02:09:28.467 152 13169.93 420.36 56991.21 88888.00 2011-06-01 02:09:29.467 152 13169.54 420.73 56990.84 88888.00 2011-06-01 02:09:30.467 152 13170.45 420.61 56990.60 88888.00 2011-06-01 02:09:31.467 152 13169.93 420.48 56991.21 88888.00 2011-06-01 02:09:32.467 152 13170.84 419.49 56990.84 88888.00 2011-06-01 02:09:33.467 152 13170.45 420.36 56990.96 88888.00 2011-06-01 02:09:34.467 152 13170.84 419.99 56991.33 88888.00 2011-06-01 02:09:35.467 152 13171.10 419.74 56991.21 88888.00 2011-06-01 02:09:36.467 152 13170.84 419.12 56991.70 88888.00 2011-06-01 02:09:37.467 152 13170.58 419.74 56991.45 88888.00 2011-06-01 02:09:38.467 152 13171.10 420.11 56991.58 88888.00 2011-06-01 02:09:39.467 152 13170.71 419.74 56991.33 88888.00 2011-06-01 02:09:40.467 152 13170.84 419.37 56991.33 88888.00 2011-06-01 02:09:41.467 152 13170.71 419.49 56991.21 88888.00 2011-06-01 02:09:42.467 152 13171.23 419.49 56991.70 88888.00 2011-06-01 02:09:43.467 152 13170.84 419.99 56992.31 88888.00 2011-06-01 02:09:44.467 152 13170.71 419.00 56991.82 88888.00 2011-06-01 02:09:45.467 152 13171.23 419.86 56991.58 88888.00 2011-06-01 02:09:46.467 152 13171.23 420.24 56991.82 88888.00 2011-06-01 02:09:47.467 152 13170.97 420.24 56992.55 88888.00 2011-06-01 02:09:48.467 152 13171.10 420.36 56991.58 88888.00 2011-06-01 02:09:49.467 152 13172.01 421.10 56992.31 88888.00 2011-06-01 02:09:50.467 152 13171.62 420.61 56991.82 88888.00 2011-06-01 02:09:51.467 152 13172.40 420.73 56992.43 88888.00 2011-06-01 02:09:52.467 152 13173.18 421.35 56992.31 88888.00 2011-06-01 02:09:53.467 152 13172.66 421.35 56992.31 88888.00 2011-06-01 02:09:54.467 152 13173.18 421.97 56992.19 88888.00 2011-06-01 02:09:55.467 152 13173.44 421.60 56991.70 88888.00 2011-06-01 02:09:56.467 152 13173.57 421.35 56992.43 88888.00 2011-06-01 02:09:57.467 152 13173.83 421.47 56991.82 88888.00 2011-06-01 02:09:58.467 152 13173.44 421.60 56993.17 88888.00 2011-06-01 02:09:59.467 152 13174.61 421.72 56992.19 88888.00 2011-06-01 02:10:00.467 152 13175.00 421.97 56992.19 88888.00 2011-06-01 02:10:01.467 152 13174.87 421.85 56992.55 88888.00 2011-06-01 02:10:02.467 152 13175.65 421.72 56992.92 88888.00 2011-06-01 02:10:03.467 152 13176.30 421.47 56992.68 88888.00 2011-06-01 02:10:04.467 152 13176.30 422.34 56993.29 88888.00 2011-06-01 02:10:05.467 152 13177.08 421.85 56993.04 88888.00 2011-06-01 02:10:06.467 152 13176.69 421.23 56993.17 88888.00 2011-06-01 02:10:07.467 152 13177.60 421.97 56993.29 88888.00 2011-06-01 02:10:08.467 152 13176.43 421.72 56992.92 88888.00 2011-06-01 02:10:09.467 152 13177.34 421.47 56993.17 88888.00 2011-06-01 02:10:10.467 152 13176.82 421.35 56993.17 88888.00 2011-06-01 02:10:11.467 152 13177.86 421.60 56993.04 88888.00 2011-06-01 02:10:12.467 152 13176.30 421.60 56993.04 88888.00 2011-06-01 02:10:13.467 152 13176.43 420.86 56993.66 88888.00 2011-06-01 02:10:14.467 152 13177.08 421.85 56993.41 88888.00 2011-06-01 02:10:15.467 152 13177.73 421.47 56993.04 88888.00 2011-06-01 02:10:16.467 152 13177.73 421.47 56993.41 88888.00 2011-06-01 02:10:17.467 152 13177.47 420.86 56993.66 88888.00 2011-06-01 02:10:18.467 152 13176.95 421.60 56994.02 88888.00 2011-06-01 02:10:19.467 152 13177.21 421.60 56994.14 88888.00 2011-06-01 02:10:20.467 152 13177.08 420.36 56994.27 88888.00 2011-06-01 02:10:21.467 152 13176.04 421.10 56993.41 88888.00 2011-06-01 02:10:22.467 152 13176.43 421.60 56993.78 88888.00 2011-06-01 02:10:23.467 152 13177.08 421.35 56993.78 88888.00 2011-06-01 02:10:24.467 152 13176.17 420.73 56993.78 88888.00 2011-06-01 02:10:25.467 152 13176.30 421.23 56994.27 88888.00 2011-06-01 02:10:26.467 152 13176.43 420.98 56993.90 88888.00 2011-06-01 02:10:27.467 152 13176.56 421.47 56994.02 88888.00 2011-06-01 02:10:28.467 152 13176.56 421.72 56993.90 88888.00 2011-06-01 02:10:29.467 152 13176.95 421.72 56994.51 88888.00 2011-06-01 02:10:30.467 152 13176.30 421.72 56994.14 88888.00 2011-06-01 02:10:31.467 152 13176.69 421.72 56993.78 88888.00 2011-06-01 02:10:32.467 152 13176.82 421.60 56994.76 88888.00 2011-06-01 02:10:33.467 152 13176.69 422.22 56994.39 88888.00 2011-06-01 02:10:34.467 152 13177.08 422.09 56994.51 88888.00 2011-06-01 02:10:35.467 152 13177.73 422.09 56994.76 88888.00 2011-06-01 02:10:36.467 152 13177.86 422.09 56994.27 88888.00 2011-06-01 02:10:37.467 152 13177.08 422.34 56994.51 88888.00 2011-06-01 02:10:38.467 152 13177.73 422.22 56994.14 88888.00 2011-06-01 02:10:39.467 152 13179.16 422.09 56994.39 88888.00 2011-06-01 02:10:40.467 152 13178.25 422.09 56994.02 88888.00 2011-06-01 02:10:41.467 152 13179.16 422.59 56995.12 88888.00 2011-06-01 02:10:42.467 152 13179.29 422.59 56994.63 88888.00 2011-06-01 02:10:43.467 152 13179.80 421.97 56995.49 88888.00 2011-06-01 02:10:44.467 152 13179.67 421.60 56994.51 88888.00 2011-06-01 02:10:45.467 152 13179.80 421.10 56994.39 88888.00 2011-06-01 02:10:46.467 152 13180.06 421.35 56994.76 88888.00 2011-06-01 02:10:47.467 152 13179.67 421.23 56995.49 88888.00 2011-06-01 02:10:48.467 152 13179.67 421.47 56995.49 88888.00 2011-06-01 02:10:49.467 152 13180.58 421.47 56994.63 88888.00 2011-06-01 02:10:50.467 152 13180.06 421.47 56995.00 88888.00 2011-06-01 02:10:51.467 152 13179.42 419.99 56995.73 88888.00 2011-06-01 02:10:52.467 152 13179.67 420.98 56995.25 88888.00 2011-06-01 02:10:53.467 152 13179.42 420.73 56994.88 88888.00 2011-06-01 02:10:54.467 152 13179.16 420.11 56994.63 88888.00 2011-06-01 02:10:55.467 152 13179.80 420.24 56994.76 88888.00 2011-06-01 02:10:56.467 152 13178.64 421.10 56995.25 88888.00 2011-06-01 02:10:57.467 152 13179.16 419.74 56994.51 88888.00 2011-06-01 02:10:58.467 152 13179.03 420.36 56995.37 88888.00 2011-06-01 02:10:59.467 152 13179.29 419.86 56994.88 88888.00 2011-06-01 02:11:00.467 152 13178.25 419.99 56995.73 88888.00 2011-06-01 02:11:01.467 152 13179.03 419.99 56994.63 88888.00 2011-06-01 02:11:02.467 152 13178.77 420.61 56994.27 88888.00 2011-06-01 02:11:03.467 152 13178.77 420.24 56995.73 88888.00 2011-06-01 02:11:04.467 152 13177.60 420.98 56994.88 88888.00 2011-06-01 02:11:05.467 152 13178.38 421.60 56995.12 88888.00 2011-06-01 02:11:06.467 152 13178.51 420.86 56995.25 88888.00 2011-06-01 02:11:07.467 152 13177.99 420.98 56994.27 88888.00 2011-06-01 02:11:08.467 152 13177.99 420.86 56995.25 88888.00 2011-06-01 02:11:09.467 152 13178.25 420.73 56995.25 88888.00 2011-06-01 02:11:10.467 152 13177.86 420.98 56995.73 88888.00 2011-06-01 02:11:11.467 152 13177.73 420.98 56995.25 88888.00 2011-06-01 02:11:12.467 152 13178.25 420.61 56995.86 88888.00 2011-06-01 02:11:13.467 152 13178.38 420.86 56995.49 88888.00 2011-06-01 02:11:14.467 152 13177.47 421.72 56996.10 88888.00 2011-06-01 02:11:15.467 152 13177.60 420.73 56994.63 88888.00 2011-06-01 02:11:16.467 152 13177.99 420.73 56995.49 88888.00 2011-06-01 02:11:17.467 152 13177.99 421.47 56995.37 88888.00 2011-06-01 02:11:18.467 152 13178.38 420.73 56995.73 88888.00 2011-06-01 02:11:19.467 152 13178.64 420.73 56995.49 88888.00 2011-06-01 02:11:20.467 152 13177.86 421.23 56995.61 88888.00 2011-06-01 02:11:21.467 152 13177.99 420.73 56995.12 88888.00 2011-06-01 02:11:22.467 152 13178.51 420.73 56995.49 88888.00 2011-06-01 02:11:23.467 152 13179.42 421.35 56995.12 88888.00 2011-06-01 02:11:24.467 152 13179.29 421.35 56995.98 88888.00 2011-06-01 02:11:25.467 152 13179.16 421.60 56995.73 88888.00 2011-06-01 02:11:26.467 152 13179.93 421.60 56995.86 88888.00 2011-06-01 02:11:27.467 152 13180.19 421.23 56995.37 88888.00 2011-06-01 02:11:28.467 152 13180.33 421.35 56996.47 88888.00 2011-06-01 02:11:29.467 152 13180.46 421.23 56996.22 88888.00 2011-06-01 02:11:30.467 152 13179.29 420.86 56995.73 88888.00 2011-06-01 02:11:31.467 152 13180.71 421.23 56995.49 88888.00 2011-06-01 02:11:32.467 152 13180.46 421.10 56995.37 88888.00 2011-06-01 02:11:33.467 152 13181.10 421.10 56995.61 88888.00 2011-06-01 02:11:34.467 152 13181.36 421.23 56995.49 88888.00 2011-06-01 02:11:35.467 152 13181.23 421.10 56995.73 88888.00 2011-06-01 02:11:36.467 152 13181.10 421.35 56996.10 88888.00 2011-06-01 02:11:37.467 152 13181.62 420.73 56995.98 88888.00 2011-06-01 02:11:38.467 152 13182.14 421.23 56996.34 88888.00 2011-06-01 02:11:39.467 152 13181.10 420.48 56996.10 88888.00 2011-06-01 02:11:40.467 152 13181.10 421.47 56996.10 88888.00 2011-06-01 02:11:41.467 152 13181.36 421.23 56996.22 88888.00 2011-06-01 02:11:42.467 152 13180.71 420.61 56996.47 88888.00 2011-06-01 02:11:43.467 152 13181.62 420.61 56996.96 88888.00 2011-06-01 02:11:44.467 152 13181.75 420.36 56996.22 88888.00 2011-06-01 02:11:45.467 152 13181.36 420.73 56996.22 88888.00 2011-06-01 02:11:46.467 152 13181.10 421.23 56996.22 88888.00 2011-06-01 02:11:47.467 152 13180.71 420.36 56996.84 88888.00 2011-06-01 02:11:48.467 152 13180.84 420.48 56996.10 88888.00 2011-06-01 02:11:49.467 152 13180.84 420.98 56997.08 88888.00 2011-06-01 02:11:50.467 152 13181.10 420.36 56997.32 88888.00 2011-06-01 02:11:51.467 152 13181.49 420.73 56995.98 88888.00 2011-06-01 02:11:52.467 152 13181.49 421.35 56996.84 88888.00 2011-06-01 02:11:53.467 152 13180.58 421.60 56997.08 88888.00 2011-06-01 02:11:54.467 152 13180.71 420.86 56997.08 88888.00 2011-06-01 02:11:55.467 152 13180.46 421.35 56996.84 88888.00 2011-06-01 02:11:56.467 152 13181.49 421.85 56997.32 88888.00 2011-06-01 02:11:57.467 152 13181.36 421.23 56996.84 88888.00 2011-06-01 02:11:58.467 152 13181.62 421.85 56996.96 88888.00 2011-06-01 02:11:59.467 152 13180.97 421.85 56997.57 88888.00 2011-06-01 02:12:00.467 152 13181.23 421.60 56996.84 88888.00 2011-06-01 02:12:01.467 152 13181.23 421.47 56997.57 88888.00 2011-06-01 02:12:02.467 152 13181.23 421.85 56997.69 88888.00 2011-06-01 02:12:03.467 152 13181.62 422.22 56997.20 88888.00 2011-06-01 02:12:04.467 152 13181.62 421.35 56996.71 88888.00 2011-06-01 02:12:05.467 152 13181.62 421.10 56997.32 88888.00 2011-06-01 02:12:06.467 152 13182.14 421.47 56996.84 88888.00 2011-06-01 02:12:07.467 152 13182.27 421.10 56996.96 88888.00 2011-06-01 02:12:08.467 152 13182.01 421.10 56997.08 88888.00 2011-06-01 02:12:09.467 152 13181.75 421.35 56997.45 88888.00 2011-06-01 02:12:10.467 152 13181.75 422.22 56997.08 88888.00 2011-06-01 02:12:11.467 152 13181.49 422.34 56997.32 88888.00 2011-06-01 02:12:12.467 152 13182.01 421.97 56997.08 88888.00 2011-06-01 02:12:13.467 152 13182.27 422.09 56997.32 88888.00 2011-06-01 02:12:14.467 152 13181.23 422.22 56997.20 88888.00 2011-06-01 02:12:15.467 152 13182.01 421.72 56997.57 88888.00 2011-06-01 02:12:16.467 152 13182.27 422.22 56997.08 88888.00 2011-06-01 02:12:17.467 152 13182.01 421.85 56997.32 88888.00 2011-06-01 02:12:18.467 152 13182.01 421.10 56997.57 88888.00 2011-06-01 02:12:19.467 152 13182.27 421.85 56996.96 88888.00 2011-06-01 02:12:20.467 152 13181.23 421.85 56997.08 88888.00 2011-06-01 02:12:21.467 152 13182.14 421.60 56997.69 88888.00 2011-06-01 02:12:22.467 152 13181.88 421.85 56997.32 88888.00 2011-06-01 02:12:23.467 152 13181.49 421.47 56997.20 88888.00 2011-06-01 02:12:24.467 152 13182.14 421.60 56997.69 88888.00 2011-06-01 02:12:25.467 152 13181.23 421.35 56997.81 88888.00 2011-06-01 02:12:26.467 152 13182.14 421.10 56997.32 88888.00 2011-06-01 02:12:27.467 152 13181.75 420.48 56997.32 88888.00 2011-06-01 02:12:28.467 152 13181.36 421.23 56997.45 88888.00 2011-06-01 02:12:29.467 152 13180.84 420.86 56997.20 88888.00 2011-06-01 02:12:30.467 152 13180.46 420.73 56997.32 88888.00 2011-06-01 02:12:31.467 152 13180.46 420.36 56998.18 88888.00 2011-06-01 02:12:32.467 152 13180.33 419.86 56997.57 88888.00 2011-06-01 02:12:33.467 152 13180.84 420.36 56997.32 88888.00 2011-06-01 02:12:34.467 152 13179.93 420.73 56997.69 88888.00 2011-06-01 02:12:35.467 152 13179.80 420.73 56997.08 88888.00 2011-06-01 02:12:36.467 152 13180.19 419.99 56997.45 88888.00 2011-06-01 02:12:37.467 152 13180.06 419.99 56997.08 88888.00 2011-06-01 02:12:38.467 152 13180.71 419.86 56997.08 88888.00 2011-06-01 02:12:39.467 152 13181.23 419.74 56997.20 88888.00 2011-06-01 02:12:40.467 152 13180.19 420.61 56996.84 88888.00 2011-06-01 02:12:41.467 152 13180.84 420.24 56997.57 88888.00 2011-06-01 02:12:42.467 152 13181.36 419.99 56997.32 88888.00 2011-06-01 02:12:43.467 152 13180.97 420.73 56997.20 88888.00 2011-06-01 02:12:44.467 152 13181.49 420.48 56997.69 88888.00 2011-06-01 02:12:45.467 152 13180.97 419.62 56997.45 88888.00 2011-06-01 02:12:46.467 152 13181.36 420.11 56997.32 88888.00 2011-06-01 02:12:47.467 152 13181.75 420.36 56997.93 88888.00 2011-06-01 02:12:48.467 152 13181.88 420.24 56996.96 88888.00 2011-06-01 02:12:49.467 152 13181.49 421.10 56997.69 88888.00 2011-06-01 02:12:50.467 152 13182.92 420.24 56997.57 88888.00 2011-06-01 02:12:51.467 152 13182.79 420.61 56997.32 88888.00 2011-06-01 02:12:52.467 152 13181.88 420.36 56997.81 88888.00 2011-06-01 02:12:53.467 152 13182.53 420.86 56997.81 88888.00 2011-06-01 02:12:54.467 152 13183.18 420.73 56997.45 88888.00 2011-06-01 02:12:55.467 152 13182.53 420.48 56997.81 88888.00 2011-06-01 02:12:56.467 152 13182.79 420.36 56998.79 88888.00 2011-06-01 02:12:57.467 152 13183.05 420.48 56998.43 88888.00 2011-06-01 02:12:58.467 152 13182.27 421.23 56997.57 88888.00 2011-06-01 02:12:59.467 152 13182.92 420.36 56997.93 88888.00 2011-06-01 02:13:00.467 152 13182.66 421.10 56997.81 88888.00 2011-06-01 02:13:01.467 152 13182.66 421.35 56997.93 88888.00 2011-06-01 02:13:02.467 152 13182.01 420.61 56997.69 88888.00 2011-06-01 02:13:03.467 152 13182.01 420.73 56997.93 88888.00 2011-06-01 02:13:04.467 152 13183.18 420.73 56998.18 88888.00 2011-06-01 02:13:05.467 152 13182.01 421.60 56998.55 88888.00 2011-06-01 02:13:06.467 152 13181.75 421.10 56998.43 88888.00 2011-06-01 02:13:07.467 152 13181.88 420.61 56998.18 88888.00 2011-06-01 02:13:08.467 152 13181.23 421.47 56998.06 88888.00 2011-06-01 02:13:09.467 152 13181.23 420.73 56998.30 88888.00 2011-06-01 02:13:10.467 152 13181.36 420.61 56998.30 88888.00 2011-06-01 02:13:11.467 152 13180.58 420.73 56997.93 88888.00 2011-06-01 02:13:12.467 152 13180.58 420.48 56998.18 88888.00 2011-06-01 02:13:13.467 152 13180.71 420.61 56998.67 88888.00 2011-06-01 02:13:14.467 152 13181.36 420.48 56998.18 88888.00 2011-06-01 02:13:15.467 152 13180.71 420.48 56998.30 88888.00 2011-06-01 02:13:16.467 152 13180.97 420.86 56998.30 88888.00 2011-06-01 02:13:17.467 152 13180.71 421.10 56998.43 88888.00 2011-06-01 02:13:18.467 152 13181.36 420.98 56997.81 88888.00 2011-06-01 02:13:19.467 152 13180.71 420.86 56998.91 88888.00 2011-06-01 02:13:20.467 152 13180.84 420.11 56998.91 88888.00 2011-06-01 02:13:21.467 152 13181.10 421.35 56998.30 88888.00 2011-06-01 02:13:22.467 152 13180.71 420.98 56998.18 88888.00 2011-06-01 02:13:23.467 152 13180.97 420.86 56998.43 88888.00 2011-06-01 02:13:24.467 152 13181.36 420.98 56997.81 88888.00 2011-06-01 02:13:25.467 152 13181.49 421.23 56998.43 88888.00 2011-06-01 02:13:26.467 152 13181.49 420.86 56998.55 88888.00 2011-06-01 02:13:27.467 152 13181.10 421.23 56998.67 88888.00 2011-06-01 02:13:28.467 152 13181.23 421.10 56998.79 88888.00 2011-06-01 02:13:29.467 152 13181.75 421.10 56998.43 88888.00 2011-06-01 02:13:30.467 152 13181.23 420.48 56998.06 88888.00 2011-06-01 02:13:31.467 152 13181.36 421.35 56998.55 88888.00 2011-06-01 02:13:32.467 152 13182.01 421.35 56998.18 88888.00 2011-06-01 02:13:33.467 152 13181.10 420.86 56998.79 88888.00 2011-06-01 02:13:34.467 152 13182.53 421.10 56998.30 88888.00 2011-06-01 02:13:35.467 152 13181.62 420.98 56998.06 88888.00 2011-06-01 02:13:36.467 152 13181.62 420.98 56997.93 88888.00 2011-06-01 02:13:37.467 152 13181.62 421.35 56998.43 88888.00 2011-06-01 02:13:38.467 152 13181.75 421.47 56998.55 88888.00 2011-06-01 02:13:39.467 152 13181.49 421.47 56998.55 88888.00 2011-06-01 02:13:40.467 152 13182.40 420.61 56998.43 88888.00 2011-06-01 02:13:41.467 152 13182.27 421.72 56998.30 88888.00 2011-06-01 02:13:42.467 152 13182.01 420.48 56999.16 88888.00 2011-06-01 02:13:43.467 152 13181.36 420.73 56998.30 88888.00 2011-06-01 02:13:44.467 152 13182.14 420.73 56998.55 88888.00 2011-06-01 02:13:45.467 152 13181.75 420.36 56998.79 88888.00 2011-06-01 02:13:46.467 152 13182.27 419.49 56998.55 88888.00 2011-06-01 02:13:47.467 152 13182.01 420.48 56998.79 88888.00 2011-06-01 02:13:48.467 152 13181.49 420.86 56998.67 88888.00 2011-06-01 02:13:49.467 152 13181.36 420.61 56998.43 88888.00 2011-06-01 02:13:50.467 152 13181.23 421.10 56998.79 88888.00 2011-06-01 02:13:51.467 152 13181.23 420.61 56999.04 88888.00 2011-06-01 02:13:52.467 152 13181.36 420.98 56998.79 88888.00 2011-06-01 02:13:53.467 152 13180.84 420.48 56998.79 88888.00 2011-06-01 02:13:54.467 152 13180.46 420.61 56998.55 88888.00 2011-06-01 02:13:55.467 152 13180.97 420.98 56998.67 88888.00 2011-06-01 02:13:56.467 152 13180.58 420.36 56998.67 88888.00 2011-06-01 02:13:57.467 152 13180.33 419.86 56998.55 88888.00 2011-06-01 02:13:58.467 152 13180.71 420.11 56998.79 88888.00 2011-06-01 02:13:59.467 152 13180.58 420.61 56998.91 88888.00 2011-06-01 02:14:00.467 152 13179.80 419.99 56999.28 88888.00 2011-06-01 02:14:01.467 152 13179.80 420.73 56999.04 88888.00 2011-06-01 02:14:02.467 152 13180.84 420.24 56999.28 88888.00 2011-06-01 02:14:03.467 152 13180.71 420.61 56999.40 88888.00 2011-06-01 02:14:04.467 152 13180.58 419.99 56998.55 88888.00 2011-06-01 02:14:05.467 152 13180.84 420.61 56999.16 88888.00 2011-06-01 02:14:06.467 152 13180.58 420.48 56999.04 88888.00 2011-06-01 02:14:07.467 152 13180.33 420.48 56998.91 88888.00 2011-06-01 02:14:08.467 152 13180.46 420.73 56999.28 88888.00 2011-06-01 02:14:09.467 152 13180.58 420.24 56998.79 88888.00 2011-06-01 02:14:10.467 152 13180.58 421.10 56998.79 88888.00 2011-06-01 02:14:11.467 152 13180.19 420.86 56999.40 88888.00 2011-06-01 02:14:12.467 152 13180.71 421.60 56998.55 88888.00 2011-06-01 02:14:13.467 152 13180.58 420.36 56999.04 88888.00 2011-06-01 02:14:14.467 152 13180.97 420.48 56998.30 88888.00 2011-06-01 02:14:15.467 152 13180.33 421.10 56998.55 88888.00 2011-06-01 02:14:16.467 152 13180.97 420.98 56998.79 88888.00 2011-06-01 02:14:17.467 152 13180.58 421.35 56999.77 88888.00 2011-06-01 02:14:18.467 152 13181.75 420.61 56999.04 88888.00 2011-06-01 02:14:19.467 152 13181.10 421.97 56998.67 88888.00 2011-06-01 02:14:20.467 152 13180.97 420.86 56998.79 88888.00 2011-06-01 02:14:21.467 152 13180.71 421.72 56999.52 88888.00 2011-06-01 02:14:22.467 152 13180.46 421.47 56998.79 88888.00 2011-06-01 02:14:23.467 152 13180.46 421.47 56998.79 88888.00 2011-06-01 02:14:24.467 152 13180.19 421.72 56998.91 88888.00 2011-06-01 02:14:25.467 152 13179.93 421.97 56998.55 88888.00 2011-06-01 02:14:26.467 152 13180.06 421.60 56998.30 88888.00 2011-06-01 02:14:27.467 152 13180.33 421.97 56998.79 88888.00 2011-06-01 02:14:28.467 152 13180.58 421.97 56999.28 88888.00 2011-06-01 02:14:29.467 152 13179.93 422.34 56999.04 88888.00 2011-06-01 02:14:30.467 152 13179.42 421.97 56998.79 88888.00 2011-06-01 02:14:31.467 152 13180.19 421.60 56998.79 88888.00 2011-06-01 02:14:32.467 152 13179.80 421.60 56998.55 88888.00 2011-06-01 02:14:33.467 152 13179.67 420.98 56998.67 88888.00 2011-06-01 02:14:34.467 152 13178.90 421.72 56998.67 88888.00 2011-06-01 02:14:35.467 152 13179.67 421.23 56998.30 88888.00 2011-06-01 02:14:36.467 152 13179.42 421.23 56997.93 88888.00 2011-06-01 02:14:37.467 152 13178.77 421.60 56998.30 88888.00 2011-06-01 02:14:38.467 152 13179.29 421.35 56999.16 88888.00 2011-06-01 02:14:39.467 152 13178.25 421.47 56998.18 88888.00 2011-06-01 02:14:40.467 152 13179.03 421.35 56999.04 88888.00 2011-06-01 02:14:41.467 152 13178.12 420.86 56998.30 88888.00 2011-06-01 02:14:42.467 152 13178.38 421.35 56998.06 88888.00 2011-06-01 02:14:43.467 152 13178.38 420.98 56998.43 88888.00 2011-06-01 02:14:44.467 152 13178.25 421.60 56998.30 88888.00 2011-06-01 02:14:45.467 152 13178.38 421.72 56997.93 88888.00 2011-06-01 02:14:46.466 152 13177.99 421.35 56998.06 88888.00 2011-06-01 02:14:47.466 152 13178.25 421.10 56998.30 88888.00 2011-06-01 02:14:48.466 152 13178.25 421.35 56998.30 88888.00 2011-06-01 02:14:49.466 152 13178.25 420.86 56997.93 88888.00 2011-06-01 02:14:50.466 152 13177.60 420.61 56998.18 88888.00 2011-06-01 02:14:51.466 152 13177.47 421.60 56997.81 88888.00 2011-06-01 02:14:52.466 152 13178.38 420.61 56998.30 88888.00 2011-06-01 02:14:53.466 152 13177.60 421.60 56998.79 88888.00 2011-06-01 02:14:54.466 152 13178.38 421.47 56997.57 88888.00 2011-06-01 02:14:55.466 152 13177.99 420.86 56997.93 88888.00 2011-06-01 02:14:56.466 152 13178.51 421.72 56997.57 88888.00 2011-06-01 02:14:57.466 152 13177.99 421.47 56997.57 88888.00 2011-06-01 02:14:58.466 152 13178.12 421.23 56998.06 88888.00 2011-06-01 02:14:59.466 152 13177.99 420.86 56997.20 88888.00 2011-06-01 02:15:00.466 152 13178.64 420.86 56997.32 88888.00 2011-06-01 02:15:01.466 152 13177.86 420.86 56997.20 88888.00 2011-06-01 02:15:02.466 152 13178.12 420.61 56997.93 88888.00 2011-06-01 02:15:03.466 152 13178.51 421.23 56997.45 88888.00 2011-06-01 02:15:04.466 152 13178.64 421.35 56997.93 88888.00 2011-06-01 02:15:05.466 152 13178.12 421.23 56997.20 88888.00 2011-06-01 02:15:06.466 152 13178.51 421.35 56997.32 88888.00 2011-06-01 02:15:07.466 152 13178.12 421.35 56997.32 88888.00 2011-06-01 02:15:08.466 152 13178.12 421.23 56997.69 88888.00 2011-06-01 02:15:09.466 152 13178.64 420.98 56997.57 88888.00 2011-06-01 02:15:10.466 152 13178.38 420.98 56997.69 88888.00 2011-06-01 02:15:11.466 152 13178.38 421.23 56997.57 88888.00 2011-06-01 02:15:12.466 152 13177.99 421.85 56997.69 88888.00 2011-06-01 02:15:13.466 152 13178.90 421.23 56997.57 88888.00 2011-06-01 02:15:14.466 152 13178.51 421.10 56997.93 88888.00 2011-06-01 02:15:15.466 152 13178.77 421.10 56997.08 88888.00 2011-06-01 02:15:16.466 152 13178.90 420.61 56996.71 88888.00 2011-06-01 02:15:17.466 152 13178.64 421.35 56997.69 88888.00 2011-06-01 02:15:18.466 152 13178.77 420.98 56997.32 88888.00 2011-06-01 02:15:19.466 152 13178.64 421.35 56997.20 88888.00 2011-06-01 02:15:20.466 152 13178.51 420.73 56997.45 88888.00 2011-06-01 02:15:21.466 152 13179.03 420.48 56996.96 88888.00 2011-06-01 02:15:22.466 152 13179.16 421.60 56996.84 88888.00 2011-06-01 02:15:23.466 152 13178.77 420.86 56997.20 88888.00 2011-06-01 02:15:24.466 152 13178.64 420.98 56996.84 88888.00 2011-06-01 02:15:25.466 152 13179.03 421.10 56996.84 88888.00 2011-06-01 02:15:26.466 152 13178.51 420.86 56997.20 88888.00 2011-06-01 02:15:27.466 152 13178.77 420.73 56997.32 88888.00 2011-06-01 02:15:28.466 152 13178.90 421.23 56995.73 88888.00 2011-06-01 02:15:29.466 152 13178.77 420.98 56996.84 88888.00 2011-06-01 02:15:30.466 152 13179.03 421.60 56996.84 88888.00 2011-06-01 02:15:31.466 152 13178.90 420.98 56996.96 88888.00 2011-06-01 02:15:32.466 152 13178.64 420.48 56997.93 88888.00 2011-06-01 02:15:33.466 152 13179.03 421.72 56996.96 88888.00 2011-06-01 02:15:34.466 152 13179.80 420.98 56996.59 88888.00 2011-06-01 02:15:35.466 152 13180.19 421.10 56996.84 88888.00 2011-06-01 02:15:36.466 152 13179.16 421.47 56997.20 88888.00 2011-06-01 02:15:37.466 152 13180.19 421.10 56996.59 88888.00 2011-06-01 02:15:38.466 152 13180.19 421.35 56996.84 88888.00 2011-06-01 02:15:39.466 152 13179.80 420.86 56996.84 88888.00 2011-06-01 02:15:40.466 152 13179.54 421.60 56996.84 88888.00 2011-06-01 02:15:41.466 152 13179.80 420.73 56996.71 88888.00 2011-06-01 02:15:42.466 152 13179.93 420.48 56997.57 88888.00 2011-06-01 02:15:43.466 152 13179.93 420.73 56996.59 88888.00 2011-06-01 02:15:44.466 152 13180.71 420.73 56996.84 88888.00 2011-06-01 02:15:45.466 152 13180.33 420.36 56996.96 88888.00 2011-06-01 02:15:46.466 152 13180.71 420.61 56996.96 88888.00 2011-06-01 02:15:47.466 152 13179.93 421.10 56997.20 88888.00 2011-06-01 02:15:48.466 152 13180.58 420.61 56996.96 88888.00 2011-06-01 02:15:49.466 152 13180.33 420.48 56997.32 88888.00 2011-06-01 02:15:50.466 152 13180.33 419.62 56996.96 88888.00 2011-06-01 02:15:51.466 152 13180.58 419.86 56996.22 88888.00 2011-06-01 02:15:52.466 152 13180.46 419.86 56996.59 88888.00 2011-06-01 02:15:53.466 152 13180.84 420.36 56997.08 88888.00 2011-06-01 02:15:54.466 152 13180.46 420.73 56996.34 88888.00 2011-06-01 02:15:55.466 152 13180.06 419.86 56997.20 88888.00 2011-06-01 02:15:56.466 152 13180.84 420.48 56996.59 88888.00 2011-06-01 02:15:57.466 152 13180.97 420.36 56996.22 88888.00 2011-06-01 02:15:58.466 152 13181.10 419.74 56996.59 88888.00 2011-06-01 02:15:59.466 152 13179.93 419.62 56996.22 88888.00 2011-06-01 02:16:00.466 152 13180.97 420.36 56996.47 88888.00 2011-06-01 02:16:01.466 152 13180.06 419.86 56996.47 88888.00 2011-06-01 02:16:02.466 152 13180.71 420.11 56995.61 88888.00 2011-06-01 02:16:03.466 152 13180.58 420.11 56996.22 88888.00 2011-06-01 02:16:04.466 152 13180.58 419.86 56997.08 88888.00 2011-06-01 02:16:05.466 152 13180.06 420.11 56996.84 88888.00 2011-06-01 02:16:06.466 152 13180.71 419.74 56996.47 88888.00 2011-06-01 02:16:07.466 152 13180.46 419.00 56995.86 88888.00 2011-06-01 02:16:08.466 152 13180.84 419.74 56996.10 88888.00 2011-06-01 02:16:09.466 152 13180.58 419.62 56996.59 88888.00 2011-06-01 02:16:10.466 152 13180.58 420.24 56996.59 88888.00 2011-06-01 02:16:11.466 152 13179.80 419.62 56996.22 88888.00 2011-06-01 02:16:12.466 152 13180.97 418.63 56997.08 88888.00 2011-06-01 02:16:13.466 152 13180.71 419.62 56996.96 88888.00 2011-06-01 02:16:14.466 152 13180.46 419.00 56996.22 88888.00 2011-06-01 02:16:15.466 152 13180.84 419.00 56995.86 88888.00 2011-06-01 02:16:16.466 152 13180.84 418.63 56996.34 88888.00 2011-06-01 02:16:17.466 152 13180.97 419.25 56995.73 88888.00 2011-06-01 02:16:18.466 152 13180.46 418.87 56996.22 88888.00 2011-06-01 02:16:19.466 152 13180.71 418.87 56996.10 88888.00 2011-06-01 02:16:20.466 152 13180.97 419.12 56996.10 88888.00 2011-06-01 02:16:21.466 152 13180.58 420.11 56995.98 88888.00 2011-06-01 02:16:22.466 152 13180.71 419.74 56995.86 88888.00 2011-06-01 02:16:23.466 152 13180.71 418.87 56996.84 88888.00 2011-06-01 02:16:24.466 152 13180.71 419.86 56996.84 88888.00 2011-06-01 02:16:25.466 152 13180.71 419.62 56996.59 88888.00 2011-06-01 02:16:26.466 152 13181.10 419.99 56996.96 88888.00 2011-06-01 02:16:27.466 152 13180.58 419.49 56996.59 88888.00 2011-06-01 02:16:28.466 152 13181.23 419.25 56996.84 88888.00 2011-06-01 02:16:29.466 152 13181.62 419.37 56995.98 88888.00 2011-06-01 02:16:30.466 152 13181.23 420.36 56996.10 88888.00 2011-06-01 02:16:31.466 152 13181.75 420.73 56996.34 88888.00 2011-06-01 02:16:32.466 152 13181.49 420.11 56996.10 88888.00 2011-06-01 02:16:33.466 152 13181.49 421.10 56996.96 88888.00 2011-06-01 02:16:34.466 152 13181.88 420.98 56996.59 88888.00 2011-06-01 02:16:35.466 152 13182.53 420.36 56996.96 88888.00 2011-06-01 02:16:36.466 152 13182.27 420.36 56996.71 88888.00 2011-06-01 02:16:37.466 152 13182.01 420.36 56996.59 88888.00 2011-06-01 02:16:38.466 152 13182.40 421.60 56996.84 88888.00 2011-06-01 02:16:39.466 152 13182.92 421.10 56996.71 88888.00 2011-06-01 02:16:40.466 152 13181.88 421.72 56996.47 88888.00 2011-06-01 02:16:41.466 152 13182.40 421.85 56997.08 88888.00 2011-06-01 02:16:42.466 152 13182.53 421.47 56996.96 88888.00 2011-06-01 02:16:43.466 152 13183.05 421.97 56996.96 88888.00 2011-06-01 02:16:44.466 152 13183.05 421.47 56996.96 88888.00 2011-06-01 02:16:45.466 152 13183.44 422.34 56997.08 88888.00 2011-06-01 02:16:46.466 152 13183.31 421.97 56996.96 88888.00 2011-06-01 02:16:47.466 152 13183.31 423.21 56997.57 88888.00 2011-06-01 02:16:48.466 152 13183.70 422.22 56997.32 88888.00 2011-06-01 02:16:49.466 152 13184.35 422.09 56997.45 88888.00 2011-06-01 02:16:50.466 152 13183.70 422.84 56997.81 88888.00 2011-06-01 02:16:51.466 152 13183.83 422.84 56997.45 88888.00 2011-06-01 02:16:52.466 152 13184.87 422.71 56997.69 88888.00 2011-06-01 02:16:53.466 152 13184.09 422.47 56997.69 88888.00 2011-06-01 02:16:54.466 152 13184.22 422.34 56997.81 88888.00 2011-06-01 02:16:55.466 152 13184.74 422.84 56997.32 88888.00 2011-06-01 02:16:56.466 152 13184.61 422.59 56997.81 88888.00 2011-06-01 02:16:57.466 152 13184.48 423.21 56998.18 88888.00 2011-06-01 02:16:58.466 152 13185.00 423.33 56998.30 88888.00 2011-06-01 02:16:59.466 152 13184.87 422.47 56997.57 88888.00 2011-06-01 02:17:00.466 152 13185.13 422.34 56997.81 88888.00 2011-06-01 02:17:01.466 152 13184.87 422.96 56997.81 88888.00 2011-06-01 02:17:02.466 152 13185.65 422.09 56997.57 88888.00 2011-06-01 02:17:03.466 152 13184.35 423.08 56997.81 88888.00 2011-06-01 02:17:04.466 152 13185.00 421.85 56998.30 88888.00 2011-06-01 02:17:05.466 152 13184.74 421.97 56998.67 88888.00 2011-06-01 02:17:06.466 152 13185.39 422.09 56998.18 88888.00 2011-06-01 02:17:07.466 152 13185.91 422.22 56998.06 88888.00 2011-06-01 02:17:08.466 152 13186.04 422.71 56998.43 88888.00 2011-06-01 02:17:09.466 152 13185.00 422.34 56998.18 88888.00 2011-06-01 02:17:10.466 152 13185.13 422.09 56998.67 88888.00 2011-06-01 02:17:11.466 152 13185.26 422.84 56998.79 88888.00 2011-06-01 02:17:12.466 152 13185.13 422.59 56998.67 88888.00 2011-06-01 02:17:13.466 152 13185.78 422.84 56998.79 88888.00 2011-06-01 02:17:14.466 152 13185.26 422.71 56998.06 88888.00 2011-06-01 02:17:15.466 152 13185.13 422.22 56998.91 88888.00 2011-06-01 02:17:16.466 152 13185.00 423.46 56998.79 88888.00 2011-06-01 02:17:17.466 152 13185.65 422.96 56998.30 88888.00 2011-06-01 02:17:18.466 152 13185.26 422.96 56998.43 88888.00 2011-06-01 02:17:19.466 152 13185.39 423.21 56998.55 88888.00 2011-06-01 02:17:20.466 152 13186.30 423.21 56998.43 88888.00 2011-06-01 02:17:21.466 152 13185.78 422.84 56999.16 88888.00 2011-06-01 02:17:22.466 152 13186.30 423.33 56998.79 88888.00 2011-06-01 02:17:23.466 152 13186.17 423.46 56999.28 88888.00 2011-06-01 02:17:24.466 152 13185.91 423.08 56998.67 88888.00 2011-06-01 02:17:25.466 152 13186.30 423.70 56999.04 88888.00 2011-06-01 02:17:26.466 152 13186.43 423.08 56999.40 88888.00 2011-06-01 02:17:27.466 152 13186.69 424.32 56998.91 88888.00 2011-06-01 02:17:28.466 152 13186.82 423.58 56999.89 88888.00 2011-06-01 02:17:29.466 152 13186.95 423.95 56998.79 88888.00 2011-06-01 02:17:30.466 152 13187.47 423.83 56999.16 88888.00 2011-06-01 02:17:31.466 152 13188.12 423.70 56999.65 88888.00 2011-06-01 02:17:32.466 152 13187.47 423.33 56999.40 88888.00 2011-06-01 02:17:33.466 152 13187.99 423.83 56999.28 88888.00 2011-06-01 02:17:34.466 152 13188.25 423.58 57000.26 88888.00 2011-06-01 02:17:35.466 152 13188.12 422.71 57000.14 88888.00 2011-06-01 02:17:36.466 152 13188.25 423.21 56999.65 88888.00 2011-06-01 02:17:37.466 152 13188.90 422.96 57000.14 88888.00 2011-06-01 02:17:38.466 152 13188.90 422.34 57000.01 88888.00 2011-06-01 02:17:39.466 152 13188.77 422.96 56999.52 88888.00 2011-06-01 02:17:40.466 152 13188.64 422.96 56999.77 88888.00 2011-06-01 02:17:41.466 152 13189.55 422.34 56999.40 88888.00 2011-06-01 02:17:42.466 152 13188.51 422.59 56999.77 88888.00 2011-06-01 02:17:43.466 152 13189.29 422.09 57000.14 88888.00 2011-06-01 02:17:44.466 152 13189.03 422.09 56999.77 88888.00 2011-06-01 02:17:45.466 152 13189.42 421.97 57000.99 88888.00 2011-06-01 02:17:46.466 152 13189.94 421.47 56999.65 88888.00 2011-06-01 02:17:47.466 152 13189.94 422.09 57000.01 88888.00 2011-06-01 02:17:48.466 152 13190.07 421.60 56999.52 88888.00 2011-06-01 02:17:49.466 152 13190.46 421.72 57000.50 88888.00 2011-06-01 02:17:50.466 152 13189.94 421.23 57000.87 88888.00 2011-06-01 02:17:51.466 152 13190.46 421.35 57000.26 88888.00 2011-06-01 02:17:52.466 152 13189.81 421.23 56999.65 88888.00 2011-06-01 02:17:53.466 152 13190.59 420.73 57000.38 88888.00 2011-06-01 02:17:54.466 152 13190.20 420.98 57000.38 88888.00 2011-06-01 02:17:55.466 152 13191.11 421.72 57001.23 88888.00 2011-06-01 02:17:56.466 152 13190.59 420.61 57000.62 88888.00 2011-06-01 02:17:57.466 152 13190.07 421.23 57000.62 88888.00 2011-06-01 02:17:58.466 152 13190.72 420.98 57000.01 88888.00 2011-06-01 02:17:59.466 152 13191.24 421.35 57000.87 88888.00 2011-06-01 02:18:00.466 152 13190.46 420.61 57000.14 88888.00 2011-06-01 02:18:01.466 152 13191.24 420.86 56999.65 88888.00 2011-06-01 02:18:02.466 152 13191.11 421.60 56999.89 88888.00 2011-06-01 02:18:03.466 152 13191.76 420.98 57000.50 88888.00 2011-06-01 02:18:04.466 152 13190.85 420.98 57000.50 88888.00 2011-06-01 02:18:05.466 152 13190.85 421.23 57000.50 88888.00 2011-06-01 02:18:06.466 152 13191.24 421.10 57000.99 88888.00 2011-06-01 02:18:07.466 152 13190.98 421.23 57000.62 88888.00 2011-06-01 02:18:08.466 152 13190.72 421.60 57000.26 88888.00 2011-06-01 02:18:09.466 152 13191.89 421.23 57000.62 88888.00 2011-06-01 02:18:10.466 152 13191.37 421.23 57001.11 88888.00 2011-06-01 02:18:11.466 152 13191.76 421.10 57000.38 88888.00 2011-06-01 02:18:12.466 152 13192.54 420.98 57000.50 88888.00 2011-06-01 02:18:13.466 152 13192.02 421.85 57000.99 88888.00 2011-06-01 02:18:14.466 152 13192.28 421.72 57001.23 88888.00 2011-06-01 02:18:15.466 152 13191.89 421.47 57000.87 88888.00 2011-06-01 02:18:16.466 152 13191.63 421.23 57000.50 88888.00 2011-06-01 02:18:17.466 152 13192.41 421.47 57000.62 88888.00 2011-06-01 02:18:18.466 152 13192.15 421.72 57000.62 88888.00 2011-06-01 02:18:19.466 152 13192.41 421.10 57000.99 88888.00 2011-06-01 02:18:20.466 152 13191.89 421.10 57000.62 88888.00 2011-06-01 02:18:21.466 152 13192.67 421.60 57001.48 88888.00 2011-06-01 02:18:22.466 152 13192.41 420.98 57001.11 88888.00 2011-06-01 02:18:23.466 152 13192.15 421.72 57001.73 88888.00 2011-06-01 02:18:24.466 152 13192.02 421.35 57000.75 88888.00 2011-06-01 02:18:25.466 152 13192.28 421.10 57001.23 88888.00 2011-06-01 02:18:26.466 152 13191.63 421.23 57000.99 88888.00 2011-06-01 02:18:27.466 152 13190.85 420.86 57001.36 88888.00 2011-06-01 02:18:28.466 152 13191.50 421.85 57001.11 88888.00 2011-06-01 02:18:29.466 152 13190.85 420.48 57002.09 88888.00 2011-06-01 02:18:30.466 152 13190.46 420.61 57001.48 88888.00 2011-06-01 02:18:31.466 152 13190.20 421.10 57000.99 88888.00 2011-06-01 02:18:32.466 152 13190.46 420.86 57000.50 88888.00 2011-06-01 02:18:33.466 152 13189.94 421.35 57001.60 88888.00 2011-06-01 02:18:34.466 152 13189.94 420.24 57001.23 88888.00 2011-06-01 02:18:35.466 152 13189.68 420.36 57001.23 88888.00 2011-06-01 02:18:36.466 152 13188.90 420.24 57000.75 88888.00 2011-06-01 02:18:37.466 152 13189.16 420.98 57000.62 88888.00 2011-06-01 02:18:38.466 152 13188.77 419.86 57001.36 88888.00 2011-06-01 02:18:39.466 152 13188.51 420.73 57000.99 88888.00 2011-06-01 02:18:40.466 152 13188.12 420.61 57000.38 88888.00 2011-06-01 02:18:41.466 152 13188.51 420.36 57000.75 88888.00 2011-06-01 02:18:42.466 152 13188.77 421.10 57000.75 88888.00 2011-06-01 02:18:43.466 152 13187.73 420.61 57001.11 88888.00 2011-06-01 02:18:44.466 152 13187.34 420.24 57000.75 88888.00 2011-06-01 02:18:45.466 152 13187.73 420.98 57000.01 88888.00 2011-06-01 02:18:46.466 152 13187.47 420.73 57000.26 88888.00 2011-06-01 02:18:47.466 152 13187.21 420.98 57000.26 88888.00 2011-06-01 02:18:48.466 152 13187.34 421.47 57000.50 88888.00 2011-06-01 02:18:49.466 152 13187.47 421.47 57000.26 88888.00 2011-06-01 02:18:50.466 152 13187.60 420.61 57000.26 88888.00 2011-06-01 02:18:51.466 152 13187.08 421.10 57000.50 88888.00 2011-06-01 02:18:52.466 152 13187.08 420.98 56999.89 88888.00 2011-06-01 02:18:53.466 152 13187.08 421.23 57000.62 88888.00 2011-06-01 02:18:54.466 152 13187.73 420.61 57000.75 88888.00 2011-06-01 02:18:55.466 152 13187.08 420.73 57000.75 88888.00 2011-06-01 02:18:56.466 152 13187.60 420.98 57000.26 88888.00 2011-06-01 02:18:57.466 152 13186.82 420.86 57000.01 88888.00 2011-06-01 02:18:58.466 152 13187.08 421.35 57000.14 88888.00 2011-06-01 02:18:59.466 152 13187.21 420.86 56999.77 88888.00 2011-06-01 02:19:00.466 152 13186.95 421.23 57000.50 88888.00 2011-06-01 02:19:01.466 152 13187.08 421.60 56999.77 88888.00 2011-06-01 02:19:02.466 152 13186.82 421.35 56999.65 88888.00 2011-06-01 02:19:03.466 152 13186.43 420.73 57000.38 88888.00 2011-06-01 02:19:04.466 152 13186.69 421.35 56999.04 88888.00 2011-06-01 02:19:05.466 152 13186.69 422.09 56999.65 88888.00 2011-06-01 02:19:06.466 152 13186.82 421.72 56999.77 88888.00 2011-06-01 02:19:07.466 152 13186.17 420.98 56999.40 88888.00 2011-06-01 02:19:08.466 152 13185.78 421.10 56999.40 88888.00 2011-06-01 02:19:09.466 152 13186.04 420.98 56999.65 88888.00 2011-06-01 02:19:10.466 152 13186.56 420.73 56999.77 88888.00 2011-06-01 02:19:11.466 152 13186.30 420.73 56999.28 88888.00 2011-06-01 02:19:12.466 152 13185.91 421.35 56999.40 88888.00 2011-06-01 02:19:13.466 152 13184.48 421.23 56999.65 88888.00 2011-06-01 02:19:14.466 152 13185.39 421.60 56999.77 88888.00 2011-06-01 02:19:15.466 152 13185.13 420.86 56999.28 88888.00 2011-06-01 02:19:16.466 152 13184.09 421.47 56999.52 88888.00 2011-06-01 02:19:17.466 152 13184.48 420.24 56998.79 88888.00 2011-06-01 02:19:18.466 152 13184.35 420.86 56999.16 88888.00 2011-06-01 02:19:19.466 152 13184.35 421.60 56999.28 88888.00 2011-06-01 02:19:20.466 152 13184.09 420.86 56999.52 88888.00 2011-06-01 02:19:21.466 152 13183.96 421.47 56999.28 88888.00 2011-06-01 02:19:22.466 152 13183.96 421.85 56999.16 88888.00 2011-06-01 02:19:23.466 152 13182.79 420.98 56998.79 88888.00 2011-06-01 02:19:24.466 152 13183.05 421.10 56998.79 88888.00 2011-06-01 02:19:25.466 152 13182.40 421.72 56998.43 88888.00 2011-06-01 02:19:26.466 152 13183.05 421.35 56999.40 88888.00 2011-06-01 02:19:27.466 152 13183.57 421.47 56998.91 88888.00 2011-06-01 02:19:28.466 152 13182.79 421.35 56998.55 88888.00 2011-06-01 02:19:29.466 152 13183.18 420.98 56998.67 88888.00 2011-06-01 02:19:30.466 152 13182.79 420.98 56998.55 88888.00 2011-06-01 02:19:31.466 152 13182.92 421.47 56998.30 88888.00 2011-06-01 02:19:32.466 152 13183.05 421.10 56998.30 88888.00 2011-06-01 02:19:33.466 152 13182.79 420.36 56998.55 88888.00 2011-06-01 02:19:34.466 152 13183.70 420.61 56998.91 88888.00 2011-06-01 02:19:35.466 152 13182.92 420.48 56998.91 88888.00 2011-06-01 02:19:36.466 152 13183.18 420.24 56998.67 88888.00 2011-06-01 02:19:37.466 152 13183.05 420.73 56998.06 88888.00 2011-06-01 02:19:38.466 152 13183.44 420.48 56998.43 88888.00 2011-06-01 02:19:39.466 152 13183.05 420.73 56998.30 88888.00 2011-06-01 02:19:40.466 152 13182.79 421.10 56998.55 88888.00 2011-06-01 02:19:41.466 152 13182.79 420.86 56998.55 88888.00 2011-06-01 02:19:42.466 152 13182.79 420.61 56997.93 88888.00 2011-06-01 02:19:43.466 152 13183.18 420.24 56998.30 88888.00 2011-06-01 02:19:44.466 152 13182.79 420.48 56998.55 88888.00 2011-06-01 02:19:45.466 152 13183.57 421.10 56998.30 88888.00 2011-06-01 02:19:46.466 152 13183.18 420.11 56997.69 88888.00 2011-06-01 02:19:47.466 152 13183.05 420.98 56998.43 88888.00 2011-06-01 02:19:48.466 152 13183.05 420.36 56997.81 88888.00 2011-06-01 02:19:49.466 152 13182.92 420.73 56997.69 88888.00 2011-06-01 02:19:50.466 152 13183.70 420.61 56997.32 88888.00 2011-06-01 02:19:51.466 152 13183.83 420.98 56997.69 88888.00 2011-06-01 02:19:52.466 152 13183.70 420.61 56998.06 88888.00 2011-06-01 02:19:53.466 152 13183.18 420.36 56997.45 88888.00 2011-06-01 02:19:54.466 152 13182.79 420.73 56997.57 88888.00 2011-06-01 02:19:55.466 152 13183.57 420.86 56998.06 88888.00 2011-06-01 02:19:56.466 152 13183.44 420.98 56998.43 88888.00 2011-06-01 02:19:57.466 152 13183.31 420.98 56997.45 88888.00 2011-06-01 02:19:58.466 152 13184.09 420.73 56997.57 88888.00 2011-06-01 02:19:59.466 152 13184.22 420.36 56997.45 88888.00 2011-06-01 02:20:00.466 152 13183.70 421.10 56997.20 88888.00 2011-06-01 02:20:01.466 152 13183.96 421.60 56997.69 88888.00 2011-06-01 02:20:02.466 152 13184.48 420.98 56998.06 88888.00 2011-06-01 02:20:03.466 152 13184.09 420.36 56997.20 88888.00 2011-06-01 02:20:04.466 152 13184.09 420.86 56998.18 88888.00 2011-06-01 02:20:05.466 152 13184.35 420.73 56997.81 88888.00 2011-06-01 02:20:06.466 152 13185.00 420.48 56997.45 88888.00 2011-06-01 02:20:07.466 152 13185.26 421.47 56997.57 88888.00 2011-06-01 02:20:08.466 152 13185.13 421.35 56998.18 88888.00 2011-06-01 02:20:09.466 152 13186.04 421.72 56997.57 88888.00 2011-06-01 02:20:10.466 152 13185.26 420.61 56997.69 88888.00 2011-06-01 02:20:11.466 152 13186.04 420.86 56997.32 88888.00 2011-06-01 02:20:12.466 152 13185.39 420.98 56996.71 88888.00 2011-06-01 02:20:13.466 152 13185.52 420.86 56998.06 88888.00 2011-06-01 02:20:14.466 152 13186.17 420.73 56997.32 88888.00 2011-06-01 02:20:15.466 152 13186.04 421.23 56998.06 88888.00 2011-06-01 02:20:16.466 152 13186.30 421.10 56997.32 88888.00 2011-06-01 02:20:17.466 152 13186.82 420.98 56997.69 88888.00 2011-06-01 02:20:18.466 152 13187.08 421.35 56998.43 88888.00 2011-06-01 02:20:19.466 152 13186.95 420.73 56997.93 88888.00 2011-06-01 02:20:20.466 152 13187.47 420.36 56998.79 88888.00 2011-06-01 02:20:21.466 152 13187.86 420.86 56997.20 88888.00 2011-06-01 02:20:22.466 152 13187.86 420.36 56997.32 88888.00 2011-06-01 02:20:23.466 152 13187.47 420.98 56997.81 88888.00 2011-06-01 02:20:24.466 152 13188.51 421.10 56997.69 88888.00 2011-06-01 02:20:25.466 152 13188.64 420.36 56998.79 88888.00 2011-06-01 02:20:26.466 152 13188.64 420.73 56998.30 88888.00 2011-06-01 02:20:27.466 152 13188.51 420.73 56997.57 88888.00 2011-06-01 02:20:28.466 152 13189.42 421.35 56997.69 88888.00 2011-06-01 02:20:29.466 152 13189.29 420.61 56997.45 88888.00 2011-06-01 02:20:30.466 152 13189.42 420.98 56998.43 88888.00 2011-06-01 02:20:31.466 152 13190.20 420.36 56998.43 88888.00 2011-06-01 02:20:32.466 152 13190.20 420.98 56998.06 88888.00 2011-06-01 02:20:33.466 152 13190.46 421.10 56998.43 88888.00 2011-06-01 02:20:34.466 152 13190.98 420.73 56998.30 88888.00 2011-06-01 02:20:35.466 152 13190.46 420.48 56998.55 88888.00 2011-06-01 02:20:36.466 152 13191.89 420.86 56998.30 88888.00 2011-06-01 02:20:37.466 152 13191.24 420.86 56998.91 88888.00 2011-06-01 02:20:38.466 152 13192.28 421.23 56998.55 88888.00 2011-06-01 02:20:39.466 152 13193.06 421.35 56999.04 88888.00 2011-06-01 02:20:40.466 152 13192.67 421.60 56998.55 88888.00 2011-06-01 02:20:41.466 152 13192.54 421.10 56998.67 88888.00 2011-06-01 02:20:42.466 152 13193.19 420.73 56998.91 88888.00 2011-06-01 02:20:43.466 152 13194.10 421.23 56999.16 88888.00 2011-06-01 02:20:44.466 152 13194.62 420.86 56999.28 88888.00 2011-06-01 02:20:45.466 152 13195.01 421.47 57000.01 88888.00 2011-06-01 02:20:46.466 152 13194.88 420.86 56999.65 88888.00 2011-06-01 02:20:47.466 152 13196.05 421.85 56999.52 88888.00 2011-06-01 02:20:48.466 152 13195.53 421.97 57000.14 88888.00 2011-06-01 02:20:49.466 152 13196.31 421.72 56999.89 88888.00 2011-06-01 02:20:50.466 152 13196.44 421.47 57000.38 88888.00 2011-06-01 02:20:51.466 152 13196.96 421.60 56999.52 88888.00 2011-06-01 02:20:52.466 152 13197.48 422.09 57000.50 88888.00 2011-06-01 02:20:53.466 152 13197.35 421.97 57000.50 88888.00 2011-06-01 02:20:54.466 152 13197.74 421.60 57000.87 88888.00 2011-06-01 02:20:55.466 152 13198.00 421.72 57000.62 88888.00 2011-06-01 02:20:56.466 152 13198.38 421.47 57001.11 88888.00 2011-06-01 02:20:57.466 152 13198.38 421.60 57000.87 88888.00 2011-06-01 02:20:58.466 152 13199.16 421.60 57000.75 88888.00 2011-06-01 02:20:59.466 152 13198.64 421.47 57001.11 88888.00 2011-06-01 02:21:00.466 152 13199.68 421.60 57000.75 88888.00 2011-06-01 02:21:01.466 152 13199.42 421.97 57001.60 88888.00 2011-06-01 02:21:02.466 152 13199.42 421.60 57001.85 88888.00 2011-06-01 02:21:03.466 152 13199.16 421.10 57001.23 88888.00 2011-06-01 02:21:04.466 152 13199.94 421.72 57001.11 88888.00 2011-06-01 02:21:05.466 152 13199.94 421.97 57001.60 88888.00 2011-06-01 02:21:06.466 152 13199.81 421.23 57002.46 88888.00 2011-06-01 02:21:07.466 152 13200.07 421.72 57002.09 88888.00 2011-06-01 02:21:08.466 152 13199.81 421.85 57001.73 88888.00 2011-06-01 02:21:09.466 152 13200.20 421.85 57002.46 88888.00 2011-06-01 02:21:10.466 152 13199.55 421.85 57003.07 88888.00 2011-06-01 02:21:11.466 152 13199.55 422.22 57002.21 88888.00 2011-06-01 02:21:12.466 152 13199.81 422.34 57002.82 88888.00 2011-06-01 02:21:13.466 152 13200.33 421.85 57002.82 88888.00 2011-06-01 02:21:14.466 152 13200.85 422.71 57003.19 88888.00 2011-06-01 02:21:15.466 152 13199.94 422.84 57002.58 88888.00 2011-06-01 02:21:16.466 152 13200.07 421.97 57002.46 88888.00 2011-06-01 02:21:17.466 152 13200.46 422.84 57003.07 88888.00 2011-06-01 02:21:18.466 152 13199.94 421.97 57002.95 88888.00 2011-06-01 02:21:19.466 152 13199.68 422.09 57002.82 88888.00 2011-06-01 02:21:20.466 152 13199.81 422.34 57002.95 88888.00 2011-06-01 02:21:21.466 152 13199.55 422.22 57003.07 88888.00 2011-06-01 02:21:22.466 152 13199.29 422.59 57003.32 88888.00 2011-06-01 02:21:23.466 152 13199.29 422.09 57002.82 88888.00 2011-06-01 02:21:24.466 152 13199.81 421.60 57003.32 88888.00 2011-06-01 02:21:25.466 152 13200.20 421.35 57003.80 88888.00 2011-06-01 02:21:26.466 152 13199.16 421.35 57003.19 88888.00 2011-06-01 02:21:27.466 152 13199.03 421.23 57003.19 88888.00 2011-06-01 02:21:28.466 152 13199.16 421.47 57002.82 88888.00 2011-06-01 02:21:29.466 152 13199.42 420.24 57002.95 88888.00 2011-06-01 02:21:30.466 152 13198.00 420.36 57002.95 88888.00 2011-06-01 02:21:31.466 152 13198.90 420.48 57002.58 88888.00 2011-06-01 02:21:32.466 152 13198.00 420.24 57003.93 88888.00 2011-06-01 02:21:33.466 152 13198.25 420.61 57003.07 88888.00 2011-06-01 02:21:34.466 152 13198.00 419.99 57003.19 88888.00 2011-06-01 02:21:35.466 152 13198.25 419.12 57003.07 88888.00 2011-06-01 02:21:36.466 152 13197.61 419.99 57002.70 88888.00 2011-06-01 02:21:37.466 152 13197.35 420.24 57003.19 88888.00 2011-06-01 02:21:38.466 152 13198.00 419.86 57002.82 88888.00 2011-06-01 02:21:39.466 152 13197.22 420.24 57003.19 88888.00 2011-06-01 02:21:40.466 152 13197.87 419.12 57002.82 88888.00 2011-06-01 02:21:41.466 152 13197.61 419.25 57003.07 88888.00 2011-06-01 02:21:42.466 152 13197.48 419.99 57002.82 88888.00 2011-06-01 02:21:43.466 152 13197.09 419.37 57003.07 88888.00 2011-06-01 02:21:44.466 152 13198.00 419.00 57002.70 88888.00 2011-06-01 02:21:45.466 152 13196.96 419.86 57002.34 88888.00 2011-06-01 02:21:46.466 152 13196.57 419.00 57002.82 88888.00 2011-06-01 02:21:47.466 152 13196.83 420.11 57002.58 88888.00 2011-06-01 02:21:48.466 152 13196.96 419.99 57003.44 88888.00 2011-06-01 02:21:49.466 152 13197.48 420.36 57002.09 88888.00 2011-06-01 02:21:50.466 152 13196.18 420.36 57002.21 88888.00 2011-06-01 02:21:51.466 152 13196.57 419.86 57002.46 88888.00 2011-06-01 02:21:52.466 152 13196.83 421.10 57002.34 88888.00 2011-06-01 02:21:53.466 152 13196.70 420.48 57002.95 88888.00 2011-06-01 02:21:54.466 152 13196.44 420.61 57002.21 88888.00 2011-06-01 02:21:55.466 152 13196.57 420.73 57001.97 88888.00 2011-06-01 02:21:56.466 152 13196.31 420.36 57002.34 88888.00 2011-06-01 02:21:57.466 152 13196.44 421.47 57003.44 88888.00 2011-06-01 02:21:58.466 152 13195.66 421.60 57002.46 88888.00 2011-06-01 02:21:59.466 152 13195.79 421.60 57002.21 88888.00 2011-06-01 02:22:00.466 152 13195.92 421.60 57001.97 88888.00 2011-06-01 02:22:01.466 152 13196.18 421.23 57001.85 88888.00 2011-06-01 02:22:02.466 152 13195.53 420.98 57002.82 88888.00 2011-06-01 02:22:03.466 152 13194.75 421.10 57002.21 88888.00 2011-06-01 02:22:04.466 152 13195.40 421.72 57002.34 88888.00 2011-06-01 02:22:05.466 152 13194.88 421.72 57002.09 88888.00 2011-06-01 02:22:06.466 152 13194.62 420.98 57002.34 88888.00 2011-06-01 02:22:07.466 152 13194.10 421.85 57002.21 88888.00 2011-06-01 02:22:08.466 152 13194.23 421.72 57002.09 88888.00 2011-06-01 02:22:09.466 152 13193.58 420.36 57002.70 88888.00 2011-06-01 02:22:10.466 152 13192.93 420.36 57001.97 88888.00 2011-06-01 02:22:11.466 152 13192.93 420.24 57002.34 88888.00 2011-06-01 02:22:12.466 152 13192.41 419.86 57001.60 88888.00 2011-06-01 02:22:13.466 152 13192.41 420.73 57001.97 88888.00 2011-06-01 02:22:14.466 152 13192.02 419.86 57002.34 88888.00 2011-06-01 02:22:15.466 152 13191.89 419.99 57002.21 88888.00 2011-06-01 02:22:16.466 152 13190.98 419.99 57001.48 88888.00 2011-06-01 02:22:17.466 152 13190.98 420.11 57002.46 88888.00 2011-06-01 02:22:18.466 152 13190.85 419.62 57001.97 88888.00 2011-06-01 02:22:19.466 152 13190.59 419.99 57001.60 88888.00 2011-06-01 02:22:20.466 152 13190.07 419.25 57001.23 88888.00 2011-06-01 02:22:21.466 152 13189.94 419.99 57001.73 88888.00 2011-06-01 02:22:22.466 152 13189.16 419.99 57001.48 88888.00 2011-06-01 02:22:23.466 152 13188.12 419.37 57001.11 88888.00 2011-06-01 02:22:24.466 152 13189.16 419.86 57000.75 88888.00 2011-06-01 02:22:25.466 152 13188.51 420.11 57000.99 88888.00 2011-06-01 02:22:26.466 152 13188.51 419.74 57000.75 88888.00 2011-06-01 02:22:27.466 152 13188.12 419.12 57000.87 88888.00 2011-06-01 02:22:28.466 152 13187.60 420.36 57000.62 88888.00 2011-06-01 02:22:29.466 152 13187.47 419.25 57000.75 88888.00 2011-06-01 02:22:30.466 152 13187.34 420.24 57000.99 88888.00 2011-06-01 02:22:31.466 152 13186.82 419.99 57000.62 88888.00 2011-06-01 02:22:32.466 152 13187.21 419.99 56999.89 88888.00 2011-06-01 02:22:33.466 152 13187.21 420.11 57000.14 88888.00 2011-06-01 02:22:34.466 152 13187.08 419.99 56999.52 88888.00 2011-06-01 02:22:35.466 152 13186.30 419.74 57000.14 88888.00 2011-06-01 02:22:36.466 152 13187.47 419.37 56999.28 88888.00 2011-06-01 02:22:37.466 152 13187.08 419.49 57000.01 88888.00 2011-06-01 02:22:38.466 152 13187.34 419.62 56999.89 88888.00 2011-06-01 02:22:39.466 152 13186.82 420.48 56999.28 88888.00 2011-06-01 02:22:40.466 152 13187.86 419.25 56999.89 88888.00 2011-06-01 02:22:41.466 152 13187.34 420.24 56999.52 88888.00 2011-06-01 02:22:42.466 152 13186.82 420.61 56999.89 88888.00 2011-06-01 02:22:43.466 152 13187.34 419.99 56999.28 88888.00 2011-06-01 02:22:44.466 152 13187.34 420.36 57000.38 88888.00 2011-06-01 02:22:45.466 152 13187.34 419.86 56999.04 88888.00 2011-06-01 02:22:46.466 152 13187.60 420.11 56998.67 88888.00 2011-06-01 02:22:47.466 152 13188.12 420.48 56998.79 88888.00 2011-06-01 02:22:48.466 152 13187.86 420.24 56999.04 88888.00 2011-06-01 02:22:49.466 152 13187.60 420.11 56998.91 88888.00 2011-06-01 02:22:50.466 152 13187.73 420.73 56999.65 88888.00 2011-06-01 02:22:51.466 152 13186.95 420.48 56999.04 88888.00 2011-06-01 02:22:52.466 152 13187.21 420.36 56998.79 88888.00 2011-06-01 02:22:53.466 152 13186.69 420.48 56999.16 88888.00 2011-06-01 02:22:54.466 152 13186.56 420.98 56998.55 88888.00 2011-06-01 02:22:55.466 152 13186.43 420.36 56998.55 88888.00 2011-06-01 02:22:56.466 152 13186.30 420.48 56999.40 88888.00 2011-06-01 02:22:57.466 152 13186.17 419.74 56998.91 88888.00 2011-06-01 02:22:58.466 152 13186.17 420.11 56998.55 88888.00 2011-06-01 02:22:59.466 152 13185.52 419.62 56998.79 88888.00 2011-06-01 02:23:00.466 152 13185.78 420.11 56998.79 88888.00 2011-06-01 02:23:01.466 152 13185.26 419.86 56997.81 88888.00 2011-06-01 02:23:02.466 152 13184.35 420.11 56998.30 88888.00 2011-06-01 02:23:03.466 152 13184.48 418.63 56998.43 88888.00 2011-06-01 02:23:04.466 152 13184.74 419.00 56998.79 88888.00 2011-06-01 02:23:05.466 152 13184.35 419.86 56997.93 88888.00 2011-06-01 02:23:06.466 152 13183.96 418.87 56998.18 88888.00 2011-06-01 02:23:07.466 152 13183.44 418.63 56997.81 88888.00 2011-06-01 02:23:08.466 152 13183.18 418.75 56997.69 88888.00 2011-06-01 02:23:09.466 152 13183.31 419.49 56998.06 88888.00 2011-06-01 02:23:10.466 152 13182.92 418.87 56998.30 88888.00 2011-06-01 02:23:11.466 152 13182.79 418.50 56998.30 88888.00 2011-06-01 02:23:12.466 152 13183.05 418.63 56997.45 88888.00 2011-06-01 02:23:13.466 152 13182.66 418.38 56997.69 88888.00 2011-06-01 02:23:14.466 152 13182.27 419.12 56997.69 88888.00 2011-06-01 02:23:15.466 152 13182.79 418.87 56997.32 88888.00 2011-06-01 02:23:16.466 152 13183.31 418.50 56997.93 88888.00 2011-06-01 02:23:17.466 152 13181.88 418.63 56997.81 88888.00 2011-06-01 02:23:18.466 152 13181.75 419.00 56997.08 88888.00 2011-06-01 02:23:19.466 152 13182.66 418.87 56996.96 88888.00 2011-06-01 02:23:20.466 152 13182.40 419.37 56997.69 88888.00 2011-06-01 02:23:21.466 152 13182.27 419.12 56997.81 88888.00 2011-06-01 02:23:22.466 152 13181.88 418.63 56996.96 88888.00 2011-06-01 02:23:23.466 152 13182.92 418.87 56996.84 88888.00 2011-06-01 02:23:24.466 152 13183.05 418.87 56997.08 88888.00 2011-06-01 02:23:25.466 152 13183.57 419.37 56997.08 88888.00 2011-06-01 02:23:26.466 152 13183.44 418.87 56996.59 88888.00 2011-06-01 02:23:27.466 152 13183.57 418.25 56996.34 88888.00 2011-06-01 02:23:28.466 152 13183.31 418.87 56996.34 88888.00 2011-06-01 02:23:29.466 152 13184.22 419.62 56996.84 88888.00 2011-06-01 02:23:30.466 152 13184.48 419.37 56996.71 88888.00 2011-06-01 02:23:31.466 152 13184.48 419.00 56996.47 88888.00 2011-06-01 02:23:32.466 152 13184.87 420.11 56996.84 88888.00 2011-06-01 02:23:33.466 152 13184.22 419.25 56996.59 88888.00 2011-06-01 02:23:34.466 152 13184.74 419.49 56996.71 88888.00 2011-06-01 02:23:35.466 152 13185.26 419.12 56996.22 88888.00 2011-06-01 02:23:36.466 152 13184.48 419.25 56996.47 88888.00 2011-06-01 02:23:37.466 152 13184.74 419.86 56995.98 88888.00 2011-06-01 02:23:38.466 152 13184.87 419.37 56995.73 88888.00 2011-06-01 02:23:39.466 152 13184.61 419.62 56995.61 88888.00 2011-06-01 02:23:40.466 152 13184.61 419.12 56996.59 88888.00 2011-06-01 02:23:41.466 152 13185.00 420.11 56996.96 88888.00 2011-06-01 02:23:42.466 152 13184.48 419.74 56997.32 88888.00 2011-06-01 02:23:43.466 152 13184.61 420.36 56995.98 88888.00 2011-06-01 02:23:44.466 152 13184.61 420.11 56996.84 88888.00 2011-06-01 02:23:45.466 152 13184.61 419.86 56996.47 88888.00 2011-06-01 02:23:46.466 152 13184.74 419.99 56996.34 88888.00 2011-06-01 02:23:47.466 152 13185.13 419.74 56996.47 88888.00 2011-06-01 02:23:48.466 152 13185.13 419.99 56996.59 88888.00 2011-06-01 02:23:49.466 152 13184.48 420.36 56996.84 88888.00 2011-06-01 02:23:50.466 152 13184.74 419.74 56995.86 88888.00 2011-06-01 02:23:51.466 152 13184.74 419.74 56996.22 88888.00 2011-06-01 02:23:52.466 152 13183.96 420.24 56997.08 88888.00 2011-06-01 02:23:53.466 152 13184.87 419.86 56996.59 88888.00 2011-06-01 02:23:54.466 152 13184.48 419.49 56996.84 88888.00 2011-06-01 02:23:55.466 152 13184.35 419.49 56995.98 88888.00 2011-06-01 02:23:56.466 152 13184.35 419.37 56995.98 88888.00 2011-06-01 02:23:57.466 152 13183.70 419.99 56996.84 88888.00 2011-06-01 02:23:58.466 152 13183.57 419.86 56995.86 88888.00 2011-06-01 02:23:59.466 152 13183.83 419.25 56996.34 88888.00 2011-06-01 02:24:00.466 152 13183.31 419.49 56996.34 88888.00 2011-06-01 02:24:01.466 152 13183.18 419.86 56996.71 88888.00 2011-06-01 02:24:02.466 152 13183.96 419.49 56996.10 88888.00 2011-06-01 02:24:03.466 152 13183.18 419.74 56996.22 88888.00 2011-06-01 02:24:04.466 152 13183.18 419.49 56996.47 88888.00 2011-06-01 02:24:05.466 152 13183.57 420.11 56996.22 88888.00 2011-06-01 02:24:06.466 152 13183.57 420.24 56996.59 88888.00 2011-06-01 02:24:07.466 152 13183.44 419.86 56996.34 88888.00 2011-06-01 02:24:08.466 152 13183.18 419.99 56996.34 88888.00 2011-06-01 02:24:09.466 152 13183.57 419.62 56996.22 88888.00 2011-06-01 02:24:10.466 152 13183.05 419.99 56996.10 88888.00 2011-06-01 02:24:11.466 152 13183.31 420.61 56996.59 88888.00 2011-06-01 02:24:12.466 152 13183.44 420.48 56996.22 88888.00 2011-06-01 02:24:13.466 152 13184.22 420.24 56996.22 88888.00 2011-06-01 02:24:14.466 152 13184.22 419.86 56995.86 88888.00 2011-06-01 02:24:15.466 152 13184.61 420.86 56996.59 88888.00 2011-06-01 02:24:16.466 152 13184.22 420.73 56996.34 88888.00 2011-06-01 02:24:17.466 152 13185.00 420.86 56996.59 88888.00 2011-06-01 02:24:18.466 152 13184.48 420.73 56996.34 88888.00 2011-06-01 02:24:19.466 152 13184.87 420.11 56996.10 88888.00 2011-06-01 02:24:20.466 152 13184.74 421.10 56996.84 88888.00 2011-06-01 02:24:21.466 152 13184.74 420.61 56996.96 88888.00 2011-06-01 02:24:22.466 152 13185.13 420.24 56997.08 88888.00 2011-06-01 02:24:23.466 152 13185.52 420.48 56996.59 88888.00 2011-06-01 02:24:24.466 152 13185.26 420.11 56996.59 88888.00 2011-06-01 02:24:25.466 152 13184.48 420.73 56996.22 88888.00 2011-06-01 02:24:26.466 152 13185.39 420.73 56996.34 88888.00 2011-06-01 02:24:27.466 152 13185.26 420.61 56996.71 88888.00 2011-06-01 02:24:28.466 152 13185.13 420.98 56995.98 88888.00 2011-06-01 02:24:29.466 152 13184.74 420.61 56996.22 88888.00 2011-06-01 02:24:30.466 152 13184.87 420.36 56996.10 88888.00 2011-06-01 02:24:31.466 152 13184.22 420.36 56997.08 88888.00 2011-06-01 02:24:32.466 152 13184.87 420.24 56996.22 88888.00 2011-06-01 02:24:33.466 152 13185.00 419.86 56997.20 88888.00 2011-06-01 02:24:34.466 152 13185.00 420.11 56996.84 88888.00 2011-06-01 02:24:35.466 152 13185.26 420.48 56997.08 88888.00 2011-06-01 02:24:36.466 152 13185.52 420.73 56996.34 88888.00 2011-06-01 02:24:37.466 152 13185.00 420.61 56996.47 88888.00 2011-06-01 02:24:38.466 152 13185.13 420.24 56997.20 88888.00 2011-06-01 02:24:39.466 152 13185.52 419.86 56996.84 88888.00 2011-06-01 02:24:40.466 152 13186.04 420.61 56997.08 88888.00 2011-06-01 02:24:41.466 152 13185.78 420.24 56996.47 88888.00 2011-06-01 02:24:42.466 152 13187.60 420.36 56996.96 88888.00 2011-06-01 02:24:43.466 152 13186.04 420.11 56996.71 88888.00 2011-06-01 02:24:44.466 152 13186.17 420.61 56997.57 88888.00 2011-06-01 02:24:45.466 152 13186.95 420.86 56996.59 88888.00 2011-06-01 02:24:46.466 152 13186.69 421.35 56996.84 88888.00 2011-06-01 02:24:47.466 152 13186.82 420.73 56996.47 88888.00 2011-06-01 02:24:48.466 152 13187.21 421.23 56996.84 88888.00 2011-06-01 02:24:49.466 152 13186.82 421.35 56997.32 88888.00 2011-06-01 02:24:50.466 152 13187.21 421.23 56997.57 88888.00 2011-06-01 02:24:51.466 152 13187.21 420.98 56997.20 88888.00 2011-06-01 02:24:52.466 152 13187.47 421.35 56997.32 88888.00 2011-06-01 02:24:53.466 152 13187.47 421.60 56997.32 88888.00 2011-06-01 02:24:54.466 152 13187.86 421.23 56996.47 88888.00 2011-06-01 02:24:55.466 152 13187.34 421.47 56997.57 88888.00 2011-06-01 02:24:56.466 152 13186.56 421.85 56997.45 88888.00 2011-06-01 02:24:57.466 152 13186.95 421.85 56996.71 88888.00 2011-06-01 02:24:58.466 152 13187.21 421.72 56997.57 88888.00 2011-06-01 02:24:59.466 152 13186.43 421.72 56997.81 88888.00 2011-06-01 02:25:00.466 152 13185.91 421.85 56997.69 88888.00 2011-06-01 02:25:01.466 152 13186.69 421.47 56996.71 88888.00 2011-06-01 02:25:02.466 152 13186.30 421.35 56997.20 88888.00 2011-06-01 02:25:03.466 152 13186.30 421.60 56996.96 88888.00 2011-06-01 02:25:04.466 152 13185.91 421.60 56996.84 88888.00 2011-06-01 02:25:05.466 152 13185.52 421.72 56997.57 88888.00 2011-06-01 02:25:06.466 152 13185.39 421.72 56997.32 88888.00 2011-06-01 02:25:07.466 152 13185.00 421.72 56996.59 88888.00 2011-06-01 02:25:08.466 152 13184.74 420.11 56996.71 88888.00 2011-06-01 02:25:09.466 152 13184.48 420.86 56996.59 88888.00 2011-06-01 02:25:10.466 152 13184.48 420.61 56996.59 88888.00 2011-06-01 02:25:11.466 152 13184.09 420.98 56996.84 88888.00 2011-06-01 02:25:12.466 152 13183.83 421.10 56996.47 88888.00 2011-06-01 02:25:13.466 152 13184.61 421.23 56996.47 88888.00 2011-06-01 02:25:14.466 152 13184.35 420.48 56996.34 88888.00 2011-06-01 02:25:15.466 152 13183.83 421.47 56996.84 88888.00 2011-06-01 02:25:16.466 152 13184.09 420.61 56996.96 88888.00 2011-06-01 02:25:17.466 152 13183.83 420.86 56996.71 88888.00 2011-06-01 02:25:18.466 152 13183.96 420.98 56996.47 88888.00 2011-06-01 02:25:19.466 152 13182.92 420.61 56996.10 88888.00 2011-06-01 02:25:20.466 152 13184.22 420.24 56996.59 88888.00 2011-06-01 02:25:21.466 152 13183.18 420.86 56996.22 88888.00 2011-06-01 02:25:22.466 152 13183.31 420.61 56996.47 88888.00 2011-06-01 02:25:23.466 152 13183.18 420.98 56997.08 88888.00 2011-06-01 02:25:24.466 152 13183.44 421.72 56997.08 88888.00 2011-06-01 02:25:25.466 152 13183.96 421.35 56997.32 88888.00 2011-06-01 02:25:26.466 152 13183.70 421.47 56996.59 88888.00 2011-06-01 02:25:27.466 152 13183.83 421.85 56995.98 88888.00 2011-06-01 02:25:28.466 152 13184.22 421.47 56997.32 88888.00 2011-06-01 02:25:29.466 152 13183.96 421.97 56996.84 88888.00 2011-06-01 02:25:30.466 152 13184.35 422.22 56996.84 88888.00 2011-06-01 02:25:31.466 152 13184.22 423.08 56996.10 88888.00 2011-06-01 02:25:32.466 152 13184.48 422.71 56996.71 88888.00 2011-06-01 02:25:33.466 152 13184.48 421.85 56996.22 88888.00 2011-06-01 02:25:34.466 152 13184.61 422.09 56996.84 88888.00 2011-06-01 02:25:35.466 152 13184.61 422.71 56996.47 88888.00 2011-06-01 02:25:36.466 152 13184.48 422.96 56996.22 88888.00 2011-06-01 02:25:37.466 152 13184.61 422.59 56997.20 88888.00 2011-06-01 02:25:38.466 152 13184.74 423.33 56996.84 88888.00 2011-06-01 02:25:39.466 152 13184.61 423.08 56996.71 88888.00 2011-06-01 02:25:40.466 152 13185.00 423.21 56996.96 88888.00 2011-06-01 02:25:41.466 152 13184.22 423.21 56997.20 88888.00 2011-06-01 02:25:42.466 152 13184.48 423.33 56996.96 88888.00 2011-06-01 02:25:43.466 152 13185.13 423.58 56997.32 88888.00 2011-06-01 02:25:44.466 152 13184.48 423.58 56997.69 88888.00 2011-06-01 02:25:45.466 152 13185.13 422.71 56997.20 88888.00 2011-06-01 02:25:46.466 152 13184.74 423.21 56996.96 88888.00 2011-06-01 02:25:47.466 152 13184.87 423.46 56997.45 88888.00 2011-06-01 02:25:48.466 152 13184.61 423.83 56997.57 88888.00 2011-06-01 02:25:49.466 152 13184.74 423.33 56997.20 88888.00 2011-06-01 02:25:50.466 152 13185.13 422.84 56997.57 88888.00 2011-06-01 02:25:51.466 152 13185.26 422.47 56996.96 88888.00 2011-06-01 02:25:52.466 152 13184.35 423.08 56997.57 88888.00 2011-06-01 02:25:53.466 152 13185.00 423.33 56997.45 88888.00 2011-06-01 02:25:54.466 152 13183.83 422.84 56996.71 88888.00 2011-06-01 02:25:55.466 152 13184.74 423.58 56997.57 88888.00 2011-06-01 02:25:56.466 152 13185.65 422.71 56998.06 88888.00 2011-06-01 02:25:57.466 152 13185.13 422.96 56997.69 88888.00 2011-06-01 02:25:58.466 152 13184.87 423.21 56997.57 88888.00 2011-06-01 02:25:59.466 152 13185.39 423.21 56997.57 88888.00 2011-06-01 02:26:00.466 152 13185.65 423.58 56998.18 88888.00 2011-06-01 02:26:01.466 152 13185.00 423.58 56998.30 88888.00 2011-06-01 02:26:02.466 152 13185.52 423.95 56997.69 88888.00 2011-06-01 02:26:03.466 152 13185.26 423.46 56998.43 88888.00 2011-06-01 02:26:04.466 152 13185.26 423.46 56997.57 88888.00 2011-06-01 02:26:05.466 152 13186.30 424.08 56998.06 88888.00 2011-06-01 02:26:06.466 152 13185.78 424.08 56997.81 88888.00 2011-06-01 02:26:07.466 152 13186.30 423.95 56998.43 88888.00 2011-06-01 02:26:08.466 152 13186.17 423.70 56998.06 88888.00 2011-06-01 02:26:09.466 152 13185.78 424.57 56998.43 88888.00 2011-06-01 02:26:10.466 152 13186.17 424.08 56998.18 88888.00 2011-06-01 02:26:11.466 152 13185.91 424.08 56998.43 88888.00 2011-06-01 02:26:12.466 152 13186.56 424.45 56998.67 88888.00 2011-06-01 02:26:13.466 152 13186.69 424.08 56998.30 88888.00 2011-06-01 02:26:14.466 152 13187.21 423.70 56998.67 88888.00 2011-06-01 02:26:15.466 152 13186.30 423.83 56998.79 88888.00 2011-06-01 02:26:16.466 152 13187.08 423.58 56998.79 88888.00 2011-06-01 02:26:17.466 152 13186.56 423.58 56998.79 88888.00 2011-06-01 02:26:18.466 152 13187.21 423.46 56998.67 88888.00 2011-06-01 02:26:19.466 152 13186.95 423.95 56998.79 88888.00 2011-06-01 02:26:20.466 152 13187.21 423.58 56998.91 88888.00 2011-06-01 02:26:21.466 152 13186.95 423.70 56998.55 88888.00 2011-06-01 02:26:22.465 152 13186.82 423.70 56999.77 88888.00 2011-06-01 02:26:23.465 152 13186.56 423.95 56998.91 88888.00 2011-06-01 02:26:24.465 152 13186.95 423.58 56999.04 88888.00 2011-06-01 02:26:25.465 152 13186.56 423.95 56998.67 88888.00 2011-06-01 02:26:26.465 152 13187.08 424.32 56998.79 88888.00 2011-06-01 02:26:27.465 152 13187.47 424.82 56998.91 88888.00 2011-06-01 02:26:28.465 152 13186.82 423.83 56999.04 88888.00 2011-06-01 02:26:29.465 152 13186.69 424.32 56998.79 88888.00 2011-06-01 02:26:30.465 152 13187.47 423.95 56998.79 88888.00 2011-06-01 02:26:31.465 152 13187.21 424.69 56998.30 88888.00 2011-06-01 02:26:32.465 152 13187.08 424.69 56998.67 88888.00 2011-06-01 02:26:33.465 152 13187.73 424.32 56998.91 88888.00 2011-06-01 02:26:34.465 152 13187.08 424.94 56999.16 88888.00 2011-06-01 02:26:35.465 152 13187.34 423.33 56998.79 88888.00 2011-06-01 02:26:36.465 152 13186.56 424.20 56998.18 88888.00 2011-06-01 02:26:37.465 152 13187.34 423.83 56998.91 88888.00 2011-06-01 02:26:38.465 152 13187.08 424.45 56998.67 88888.00 2011-06-01 02:26:39.465 152 13186.43 424.20 56998.43 88888.00 2011-06-01 02:26:40.465 152 13186.69 423.46 56998.30 88888.00 2011-06-01 02:26:41.465 152 13186.43 423.83 56999.16 88888.00 2011-06-01 02:26:42.465 152 13186.43 424.20 56998.79 88888.00 2011-06-01 02:26:43.465 152 13186.82 423.83 56999.04 88888.00 2011-06-01 02:26:44.465 152 13186.56 424.32 56998.30 88888.00 2011-06-01 02:26:45.465 152 13186.17 424.20 56998.55 88888.00 2011-06-01 02:26:46.465 152 13186.95 423.33 56999.16 88888.00 2011-06-01 02:26:47.465 152 13186.56 423.33 56999.40 88888.00 2011-06-01 02:26:48.465 152 13186.56 423.95 56999.16 88888.00 2011-06-01 02:26:49.465 152 13186.56 423.83 56998.06 88888.00 2011-06-01 02:26:50.465 152 13187.21 423.33 56998.91 88888.00 2011-06-01 02:26:51.465 152 13186.56 423.21 56999.16 88888.00 2011-06-01 02:26:52.465 152 13186.43 423.08 56998.67 88888.00 2011-06-01 02:26:53.465 152 13186.56 423.33 56997.93 88888.00 2011-06-01 02:26:54.465 152 13186.30 423.58 56998.79 88888.00 2011-06-01 02:26:55.465 152 13186.69 423.83 56998.91 88888.00 2011-06-01 02:26:56.465 152 13187.34 423.46 56998.67 88888.00 2011-06-01 02:26:57.465 152 13186.69 423.33 56998.30 88888.00 2011-06-01 02:26:58.465 152 13186.56 423.83 56998.43 88888.00 2011-06-01 02:26:59.465 152 13186.43 423.46 56998.30 88888.00 2011-06-01 02:27:00.465 152 13186.69 423.70 56999.16 88888.00 2011-06-01 02:27:01.465 152 13187.47 423.46 56998.55 88888.00 2011-06-01 02:27:02.465 152 13187.34 423.95 56998.43 88888.00 2011-06-01 02:27:03.465 152 13187.34 423.58 56999.28 88888.00 2011-06-01 02:27:04.465 152 13187.47 423.46 56998.67 88888.00 2011-06-01 02:27:05.465 152 13187.60 423.46 56999.04 88888.00 2011-06-01 02:27:06.465 152 13187.86 423.95 56998.91 88888.00 2011-06-01 02:27:07.465 152 13187.73 423.21 56998.91 88888.00 2011-06-01 02:27:08.465 152 13188.77 423.08 56998.79 88888.00 2011-06-01 02:27:09.465 152 13187.60 424.08 56999.77 88888.00 2011-06-01 02:27:10.465 152 13187.86 424.08 56999.28 88888.00 2011-06-01 02:27:11.465 152 13188.64 423.46 56999.40 88888.00 2011-06-01 02:27:12.465 152 13188.64 424.32 56999.65 88888.00 2011-06-01 02:27:13.465 152 13187.86 424.45 56999.40 88888.00 2011-06-01 02:27:14.465 152 13187.60 424.45 56999.65 88888.00 2011-06-01 02:27:15.465 152 13188.25 424.08 57000.14 88888.00 2011-06-01 02:27:16.465 152 13188.51 423.95 57000.14 88888.00 2011-06-01 02:27:17.465 152 13188.12 424.08 57000.14 88888.00 2011-06-01 02:27:18.465 152 13188.90 424.45 56999.89 88888.00 2011-06-01 02:27:19.465 152 13188.77 424.08 56999.89 88888.00 2011-06-01 02:27:20.465 152 13188.77 424.69 56999.65 88888.00 2011-06-01 02:27:21.465 152 13188.77 424.45 56999.65 88888.00 2011-06-01 02:27:22.465 152 13188.77 423.70 56999.89 88888.00 2011-06-01 02:27:23.465 152 13189.42 424.82 56999.89 88888.00 2011-06-01 02:27:24.465 152 13189.03 423.95 57000.50 88888.00 2011-06-01 02:27:25.465 152 13189.03 424.57 57000.14 88888.00 2011-06-01 02:27:26.465 152 13190.33 424.32 57000.26 88888.00 2011-06-01 02:27:27.465 152 13190.33 424.82 57000.26 88888.00 2011-06-01 02:27:28.465 152 13190.46 424.69 57000.01 88888.00 2011-06-01 02:27:29.465 152 13190.46 424.45 56999.65 88888.00 2011-06-01 02:27:30.465 152 13190.72 423.95 57000.75 88888.00 2011-06-01 02:27:31.465 152 13191.37 424.69 57000.75 88888.00 2011-06-01 02:27:32.465 152 13191.63 424.57 57000.50 88888.00 2011-06-01 02:27:33.465 152 13192.02 424.20 57000.62 88888.00 2011-06-01 02:27:34.465 152 13192.28 423.83 57000.99 88888.00 2011-06-01 02:27:35.465 152 13192.28 424.57 57001.11 88888.00 2011-06-01 02:27:36.465 152 13192.02 425.07 57001.11 88888.00 2011-06-01 02:27:37.465 152 13192.28 424.57 57000.87 88888.00 2011-06-01 02:27:38.465 152 13192.54 423.95 57001.23 88888.00 2011-06-01 02:27:39.465 152 13192.80 424.20 57001.60 88888.00 2011-06-01 02:27:40.465 152 13192.93 424.82 57001.36 88888.00 2011-06-01 02:27:41.465 152 13193.71 424.94 57001.11 88888.00 2011-06-01 02:27:42.465 152 13193.45 425.44 57001.85 88888.00 2011-06-01 02:27:43.465 152 13193.06 424.82 57001.11 88888.00 2011-06-01 02:27:44.465 152 13194.23 424.94 57002.09 88888.00 2011-06-01 02:27:45.465 152 13192.80 426.06 57001.73 88888.00 2011-06-01 02:27:46.465 152 13193.45 425.56 57001.60 88888.00 2011-06-01 02:27:47.465 152 13192.80 424.57 57002.46 88888.00 2011-06-01 02:27:48.465 152 13193.84 425.69 57001.73 88888.00 2011-06-01 02:27:49.465 152 13193.06 425.07 57001.36 88888.00 2011-06-01 02:27:50.465 152 13192.54 425.56 57001.73 88888.00 2011-06-01 02:27:51.465 152 13193.19 425.19 57001.48 88888.00 2011-06-01 02:27:52.465 152 13193.71 424.82 57001.60 88888.00 2011-06-01 02:27:53.465 152 13192.93 424.69 57002.21 88888.00 2011-06-01 02:27:54.465 152 13192.67 425.07 57002.21 88888.00 2011-06-01 02:27:55.465 152 13192.02 425.19 57002.21 88888.00 2011-06-01 02:27:56.465 152 13192.54 425.19 57001.36 88888.00 2011-06-01 02:27:57.465 152 13192.15 424.45 57002.46 88888.00 2011-06-01 02:27:58.465 152 13191.89 424.69 57001.85 88888.00 2011-06-01 02:27:59.465 152 13192.54 425.07 57002.34 88888.00 2011-06-01 02:28:00.465 152 13191.24 424.57 57001.85 88888.00 2011-06-01 02:28:01.465 152 13191.89 424.32 57002.21 88888.00 2011-06-01 02:28:02.465 152 13191.24 424.94 57001.97 88888.00 2011-06-01 02:28:03.465 152 13191.37 424.45 57002.58 88888.00 2011-06-01 02:28:04.465 152 13191.37 424.08 57001.73 88888.00 2011-06-01 02:28:05.465 152 13190.85 425.07 57002.09 88888.00 2011-06-01 02:28:06.465 152 13190.85 424.94 57001.48 88888.00 2011-06-01 02:28:07.465 152 13190.07 425.44 57001.73 88888.00 2011-06-01 02:28:08.465 152 13190.07 424.32 57001.85 88888.00 2011-06-01 02:28:09.465 152 13190.72 423.21 57001.48 88888.00 2011-06-01 02:28:10.465 152 13189.94 424.32 57001.48 88888.00 2011-06-01 02:28:11.465 152 13190.72 424.08 57002.21 88888.00 2011-06-01 02:28:12.465 152 13190.20 424.69 57002.09 88888.00 2011-06-01 02:28:13.465 152 13189.94 424.57 57001.36 88888.00 2011-06-01 02:28:14.465 152 13189.81 424.32 57001.60 88888.00 2011-06-01 02:28:15.465 152 13189.29 424.69 57001.73 88888.00 2011-06-01 02:28:16.465 152 13189.42 423.70 57002.34 88888.00 2011-06-01 02:28:17.465 152 13188.51 424.69 57002.21 88888.00 2011-06-01 02:28:18.465 152 13189.29 424.20 57001.36 88888.00 2011-06-01 02:28:19.465 152 13188.90 424.45 57001.48 88888.00 2011-06-01 02:28:20.465 152 13188.90 423.58 57001.85 88888.00 2011-06-01 02:28:21.465 152 13188.90 424.82 57001.97 88888.00 2011-06-01 02:28:22.465 152 13188.25 424.08 57001.73 88888.00 2011-06-01 02:28:23.465 152 13188.38 424.20 57001.11 88888.00 2011-06-01 02:28:24.465 152 13187.86 424.20 57001.23 88888.00 2011-06-01 02:28:25.465 152 13188.64 424.32 57000.87 88888.00 2011-06-01 02:28:26.465 152 13188.12 424.32 57001.11 88888.00 2011-06-01 02:28:27.465 152 13188.90 423.21 57000.75 88888.00 2011-06-01 02:28:28.465 152 13187.60 424.08 57000.99 88888.00 2011-06-01 02:28:29.465 152 13188.12 423.58 57000.75 88888.00 2011-06-01 02:28:30.465 152 13187.73 423.95 57000.50 88888.00 2011-06-01 02:28:31.465 152 13187.99 422.84 57000.38 88888.00 2011-06-01 02:28:32.465 152 13187.47 423.08 57000.62 88888.00 2011-06-01 02:28:33.465 152 13188.12 423.08 57000.26 88888.00 2011-06-01 02:28:34.465 152 13186.82 422.71 57000.50 88888.00 2011-06-01 02:28:35.465 152 13187.08 422.59 57000.14 88888.00 2011-06-01 02:28:36.465 152 13186.95 422.34 57000.01 88888.00 2011-06-01 02:28:37.465 152 13187.21 422.34 56999.52 88888.00 2011-06-01 02:28:38.465 152 13186.30 422.34 57000.14 88888.00 2011-06-01 02:28:39.465 152 13186.56 423.21 56999.77 88888.00 2011-06-01 02:28:40.465 152 13186.43 421.97 56999.52 88888.00 2011-06-01 02:28:41.465 152 13185.13 422.71 56999.89 88888.00 2011-06-01 02:28:42.465 152 13186.30 422.96 56999.16 88888.00 2011-06-01 02:28:43.465 152 13185.78 423.08 56999.52 88888.00 2011-06-01 02:28:44.465 152 13185.26 422.22 56999.16 88888.00 2011-06-01 02:28:45.465 152 13185.13 422.34 56999.65 88888.00 2011-06-01 02:28:46.465 152 13185.39 423.33 56999.65 88888.00 2011-06-01 02:28:47.465 152 13186.04 423.08 56999.40 88888.00 2011-06-01 02:28:48.465 152 13185.65 422.47 56999.65 88888.00 2011-06-01 02:28:49.465 152 13184.87 422.96 56999.65 88888.00 2011-06-01 02:28:50.465 152 13184.22 423.21 56999.65 88888.00 2011-06-01 02:28:51.465 152 13184.22 422.71 56998.55 88888.00 2011-06-01 02:28:52.465 152 13184.22 423.21 56998.79 88888.00 2011-06-01 02:28:53.465 152 13184.74 422.96 56999.40 88888.00 2011-06-01 02:28:54.465 152 13185.00 423.33 56999.16 88888.00 2011-06-01 02:28:55.465 152 13183.96 424.08 56998.91 88888.00 2011-06-01 02:28:56.465 152 13183.96 423.95 56999.28 88888.00 2011-06-01 02:28:57.465 152 13184.22 423.33 56998.91 88888.00 2011-06-01 02:28:58.465 152 13184.61 424.69 56999.52 88888.00 2011-06-01 02:28:59.465 152 13183.70 423.70 56999.28 88888.00 2011-06-01 02:29:00.465 152 13184.22 425.56 56999.40 88888.00 2011-06-01 02:29:01.465 152 13184.22 424.57 56999.16 88888.00 2011-06-01 02:29:02.465 152 13184.09 425.44 56998.91 88888.00 2011-06-01 02:29:03.465 152 13183.96 424.20 56999.40 88888.00 2011-06-01 02:29:04.465 152 13183.70 424.94 56999.89 88888.00 2011-06-01 02:29:05.465 152 13184.22 424.57 56999.89 88888.00 2011-06-01 02:29:06.465 152 13183.96 424.94 56999.16 88888.00 2011-06-01 02:29:07.465 152 13183.96 425.69 56999.89 88888.00 2011-06-01 02:29:08.465 152 13184.48 425.31 56999.16 88888.00 2011-06-01 02:29:09.465 152 13184.22 425.44 57000.14 88888.00 2011-06-01 02:29:10.465 152 13184.22 424.94 56999.16 88888.00 2011-06-01 02:29:11.465 152 13183.57 426.18 56999.16 88888.00 2011-06-01 02:29:12.465 152 13183.44 425.81 56999.65 88888.00 2011-06-01 02:29:13.465 152 13183.96 425.81 56999.89 88888.00 2011-06-01 02:29:14.465 152 13183.31 425.93 56999.89 88888.00 2011-06-01 02:29:15.465 152 13183.83 426.18 56999.40 88888.00 2011-06-01 02:29:16.465 152 13183.44 425.81 56999.40 88888.00 2011-06-01 02:29:17.465 152 13183.18 425.44 56999.40 88888.00 2011-06-01 02:29:18.465 152 13184.09 425.93 56999.65 88888.00 2011-06-01 02:29:19.465 152 13182.53 425.56 57000.14 88888.00 2011-06-01 02:29:20.465 152 13183.18 426.06 57000.01 88888.00 2011-06-01 02:29:21.465 152 13183.31 425.07 57000.01 88888.00 2011-06-01 02:29:22.465 152 13182.79 425.81 56999.77 88888.00 2011-06-01 02:29:23.465 152 13182.66 425.69 57000.62 88888.00 2011-06-01 02:29:24.465 152 13182.66 425.44 56999.65 88888.00 2011-06-01 02:29:25.465 152 13183.05 424.82 57000.01 88888.00 2011-06-01 02:29:26.465 152 13183.05 425.07 57000.01 88888.00 2011-06-01 02:29:27.465 152 13182.79 425.44 56999.77 88888.00 2011-06-01 02:29:28.465 152 13182.53 425.81 57000.26 88888.00 2011-06-01 02:29:29.465 152 13182.79 425.19 56999.77 88888.00 2011-06-01 02:29:30.465 152 13182.92 424.94 56999.77 88888.00 2011-06-01 02:29:31.465 152 13183.05 425.81 56999.28 88888.00 2011-06-01 02:29:32.465 152 13183.44 425.31 56999.89 88888.00 2011-06-01 02:29:33.465 152 13182.79 425.69 56999.77 88888.00 2011-06-01 02:29:34.465 152 13183.70 424.69 57000.75 88888.00 2011-06-01 02:29:35.465 152 13183.83 425.81 57000.50 88888.00 2011-06-01 02:29:36.465 152 13183.83 424.94 56999.89 88888.00 2011-06-01 02:29:37.465 152 13183.96 424.94 57000.26 88888.00 2011-06-01 02:29:38.465 152 13183.83 424.82 57000.38 88888.00 2011-06-01 02:29:39.465 152 13184.22 425.19 56999.89 88888.00 2011-06-01 02:29:40.465 152 13185.26 425.31 56999.77 88888.00 2011-06-01 02:29:41.465 152 13184.74 424.57 56999.89 88888.00 2011-06-01 02:29:42.465 152 13185.39 424.32 56999.89 88888.00 2011-06-01 02:29:43.465 152 13185.13 425.56 57000.01 88888.00 2011-06-01 02:29:44.465 152 13186.17 425.31 56999.77 88888.00 2011-06-01 02:29:45.465 152 13186.30 425.56 56999.89 88888.00 2011-06-01 02:29:46.465 152 13186.30 425.19 57000.38 88888.00 2011-06-01 02:29:47.465 152 13187.08 425.31 57000.38 88888.00 2011-06-01 02:29:48.465 152 13186.04 424.82 57000.26 88888.00 2011-06-01 02:29:49.465 152 13187.47 424.82 57000.26 88888.00 2011-06-01 02:29:50.465 152 13186.82 424.57 56999.77 88888.00 2011-06-01 02:29:51.465 152 13187.60 424.82 57000.38 88888.00 2011-06-01 02:29:52.465 152 13187.34 425.56 57000.01 88888.00 2011-06-01 02:29:53.465 152 13188.77 425.56 57000.26 88888.00 2011-06-01 02:29:54.465 152 13188.51 425.07 57001.11 88888.00 2011-06-01 02:29:55.465 152 13187.73 425.56 57000.99 88888.00 2011-06-01 02:29:56.465 152 13187.99 424.82 57000.38 88888.00 2011-06-01 02:29:57.465 152 13188.25 425.44 57000.14 88888.00 2011-06-01 02:29:58.465 152 13188.25 425.19 56999.89 88888.00 2011-06-01 02:29:59.465 152 13187.47 425.31 57000.14 88888.00 2011-06-01 02:30:00.465 152 13188.12 425.81 57000.62 88888.00 2011-06-01 02:30:01.465 152 13187.47 424.94 57000.50 88888.00 2011-06-01 02:30:02.465 152 13187.99 425.19 56999.89 88888.00 2011-06-01 02:30:03.465 152 13188.12 424.94 57000.50 88888.00 2011-06-01 02:30:04.465 152 13188.38 425.69 57000.50 88888.00 2011-06-01 02:30:05.465 152 13187.73 425.19 57000.26 88888.00 2011-06-01 02:30:06.465 152 13187.60 424.69 57000.62 88888.00 2011-06-01 02:30:07.465 152 13188.51 424.82 57000.50 88888.00 2011-06-01 02:30:08.465 152 13187.99 424.94 57000.87 88888.00 2011-06-01 02:30:09.465 152 13188.12 424.94 57000.38 88888.00 2011-06-01 02:30:10.465 152 13187.99 424.57 57001.23 88888.00 2011-06-01 02:30:11.465 152 13187.99 424.32 57001.11 88888.00 2011-06-01 02:30:12.465 152 13188.38 424.82 57000.75 88888.00 2011-06-01 02:30:13.465 152 13187.21 424.69 57000.50 88888.00 2011-06-01 02:30:14.465 152 13188.25 424.69 57000.99 88888.00 2011-06-01 02:30:15.465 152 13187.73 424.32 57001.60 88888.00 2011-06-01 02:30:16.465 152 13187.86 424.57 57000.75 88888.00 2011-06-01 02:30:17.465 152 13188.25 424.20 57000.75 88888.00 2011-06-01 02:30:18.465 152 13188.77 424.82 57000.75 88888.00 2011-06-01 02:30:19.465 152 13188.77 424.32 57000.87 88888.00 2011-06-01 02:30:20.465 152 13188.90 425.19 57000.14 88888.00 2011-06-01 02:30:21.465 152 13188.90 424.45 57000.75 88888.00 2011-06-01 02:30:22.465 152 13188.90 424.08 57000.38 88888.00 2011-06-01 02:30:23.465 152 13189.16 424.32 57000.26 88888.00 2011-06-01 02:30:24.465 152 13189.16 424.32 56999.40 88888.00 2011-06-01 02:30:25.465 152 13189.29 424.57 57000.75 88888.00 2011-06-01 02:30:26.465 152 13190.07 424.82 57000.01 88888.00 2011-06-01 02:30:27.465 152 13190.72 424.20 57000.50 88888.00 2011-06-01 02:30:28.465 152 13189.68 424.45 57000.50 88888.00 2011-06-01 02:30:29.465 152 13189.42 424.20 57001.11 88888.00 2011-06-01 02:30:30.465 152 13190.20 424.08 57000.50 88888.00 2011-06-01 02:30:31.465 152 13190.59 424.20 57000.50 88888.00 2011-06-01 02:30:32.465 152 13190.59 424.45 56999.65 88888.00 2011-06-01 02:30:33.465 152 13189.94 424.57 57000.50 88888.00 2011-06-01 02:30:34.465 152 13189.68 423.83 57000.75 88888.00 2011-06-01 02:30:35.465 152 13190.07 424.32 57000.75 88888.00 2011-06-01 02:30:36.465 152 13189.94 424.20 57000.01 88888.00 2011-06-01 02:30:37.465 152 13189.81 424.32 57000.14 88888.00 2011-06-01 02:30:38.465 152 13190.72 423.46 56999.52 88888.00 2011-06-01 02:30:39.465 152 13190.33 424.32 57000.26 88888.00 2011-06-01 02:30:40.465 152 13189.94 423.83 57000.01 88888.00 2011-06-01 02:30:41.465 152 13190.20 424.45 56999.77 88888.00 2011-06-01 02:30:42.465 152 13189.68 424.69 56999.65 88888.00 2011-06-01 02:30:43.465 152 13189.42 423.83 56999.89 88888.00 2011-06-01 02:30:44.465 152 13189.42 423.70 56999.65 88888.00 2011-06-01 02:30:45.465 152 13189.81 423.95 56999.65 88888.00 2011-06-01 02:30:46.465 152 13189.03 423.33 57000.38 88888.00 2011-06-01 02:30:47.465 152 13189.03 423.83 56999.89 88888.00 2011-06-01 02:30:48.465 152 13189.03 423.21 56999.89 88888.00 2011-06-01 02:30:49.465 152 13188.90 423.21 57000.01 88888.00 2011-06-01 02:30:50.465 152 13188.51 423.58 57000.38 88888.00 2011-06-01 02:30:51.465 152 13189.16 423.33 56999.28 88888.00 2011-06-01 02:30:52.465 152 13187.86 423.58 56999.28 88888.00 2011-06-01 02:30:53.465 152 13188.64 423.33 57000.50 88888.00 2011-06-01 02:30:54.465 152 13188.77 423.95 56999.52 88888.00 2011-06-01 02:30:55.465 152 13188.90 423.21 56999.89 88888.00 2011-06-01 02:30:56.465 152 13188.25 422.96 57000.01 88888.00 2011-06-01 02:30:57.465 152 13187.99 423.70 56999.40 88888.00 2011-06-01 02:30:58.465 152 13188.25 423.83 56999.28 88888.00 2011-06-01 02:30:59.465 152 13187.34 423.83 56999.77 88888.00 2011-06-01 02:31:00.465 152 13187.86 423.70 56999.65 88888.00 2011-06-01 02:31:01.465 152 13186.82 423.21 57000.14 88888.00 2011-06-01 02:31:02.465 152 13186.95 423.70 56999.65 88888.00 2011-06-01 02:31:03.465 152 13185.91 423.46 56999.77 88888.00 2011-06-01 02:31:04.465 152 13186.17 424.32 56999.40 88888.00 2011-06-01 02:31:05.465 152 13186.30 423.95 57000.14 88888.00 2011-06-01 02:31:06.465 152 13185.91 423.83 57000.01 88888.00 2011-06-01 02:31:07.465 152 13185.39 423.83 56999.16 88888.00 2011-06-01 02:31:08.465 152 13185.65 424.08 56999.28 88888.00 2011-06-01 02:31:09.465 152 13185.39 424.32 56999.40 88888.00 2011-06-01 02:31:10.465 152 13185.13 424.45 56999.52 88888.00 2011-06-01 02:31:11.465 152 13184.74 424.08 56999.16 88888.00 2011-06-01 02:31:12.465 152 13184.48 423.95 56999.28 88888.00 2011-06-01 02:31:13.465 152 13184.35 424.57 56999.52 88888.00 2011-06-01 02:31:14.465 152 13183.57 424.94 56999.28 88888.00 2011-06-01 02:31:15.465 152 13183.31 425.56 56999.28 88888.00 2011-06-01 02:31:16.465 152 13183.70 424.69 57000.14 88888.00 2011-06-01 02:31:17.465 152 13183.44 425.69 56998.79 88888.00 2011-06-01 02:31:18.465 152 13183.83 425.07 56999.52 88888.00 2011-06-01 02:31:19.465 152 13183.05 425.19 56999.52 88888.00 2011-06-01 02:31:20.465 152 13183.44 425.56 56999.52 88888.00 2011-06-01 02:31:21.465 152 13183.70 425.44 57000.01 88888.00 2011-06-01 02:31:22.465 152 13183.18 425.81 56999.28 88888.00 2011-06-01 02:31:23.465 152 13183.57 425.81 56999.28 88888.00 2011-06-01 02:31:24.465 152 13182.40 427.05 56999.40 88888.00 2011-06-01 02:31:25.465 152 13183.18 426.55 56999.65 88888.00 2011-06-01 02:31:26.465 152 13182.92 426.55 57000.01 88888.00 2011-06-01 02:31:27.465 152 13183.57 426.92 57000.01 88888.00 2011-06-01 02:31:28.465 152 13182.66 427.05 56999.89 88888.00 2011-06-01 02:31:29.465 152 13183.05 426.80 56999.77 88888.00 2011-06-01 02:31:30.465 152 13183.44 427.67 56999.77 88888.00 2011-06-01 02:31:31.465 152 13183.44 427.05 56999.40 88888.00 2011-06-01 02:31:32.465 152 13183.57 427.91 57000.14 88888.00 2011-06-01 02:31:33.465 152 13182.66 427.67 57000.14 88888.00 2011-06-01 02:31:34.465 152 13183.44 427.79 56999.89 88888.00 2011-06-01 02:31:35.465 152 13183.18 427.30 57000.38 88888.00 2011-06-01 02:31:36.465 152 13183.31 427.67 56999.77 88888.00 2011-06-01 02:31:37.465 152 13183.05 427.79 56999.16 88888.00 2011-06-01 02:31:38.465 152 13182.92 427.42 57000.26 88888.00 2011-06-01 02:31:39.465 152 13183.05 428.04 57000.01 88888.00 2011-06-01 02:31:40.465 152 13183.31 428.29 56999.77 88888.00 2011-06-01 02:31:41.465 152 13183.57 428.41 56999.40 88888.00 2011-06-01 02:31:42.465 152 13183.05 427.67 56999.77 88888.00 2011-06-01 02:31:43.465 152 13183.05 428.29 56998.91 88888.00 2011-06-01 02:31:44.465 152 13182.92 427.67 57000.26 88888.00 2011-06-01 02:31:45.465 152 13183.44 428.16 57000.26 88888.00 2011-06-01 02:31:46.465 152 13183.44 427.54 57000.62 88888.00 2011-06-01 02:31:47.465 152 13183.96 427.17 57000.14 88888.00 2011-06-01 02:31:48.465 152 13183.70 427.54 57000.62 88888.00 2011-06-01 02:31:49.465 152 13183.05 427.79 57000.26 88888.00 2011-06-01 02:31:50.465 152 13183.44 427.54 57000.62 88888.00 2011-06-01 02:31:51.465 152 13183.44 427.30 56999.77 88888.00 2011-06-01 02:31:52.465 152 13184.09 427.67 57000.26 88888.00 2011-06-01 02:31:53.465 152 13184.22 427.54 56999.77 88888.00 2011-06-01 02:31:54.465 152 13183.96 427.42 56999.77 88888.00 2011-06-01 02:31:55.465 152 13183.70 427.91 57000.14 88888.00 2011-06-01 02:31:56.465 152 13183.83 427.79 56999.77 88888.00 2011-06-01 02:31:57.465 152 13184.48 427.05 57000.38 88888.00 2011-06-01 02:31:58.465 152 13183.83 426.80 56999.65 88888.00 2011-06-01 02:31:59.465 152 13184.09 427.67 56999.52 88888.00 2011-06-01 02:32:00.465 152 13184.35 427.05 57000.62 88888.00 2011-06-01 02:32:01.465 152 13183.70 427.42 57000.38 88888.00 2011-06-01 02:32:02.465 152 13183.57 427.17 57000.38 88888.00 2011-06-01 02:32:03.465 152 13183.96 426.80 56999.77 88888.00 2011-06-01 02:32:04.465 152 13183.44 427.30 57000.14 88888.00 2011-06-01 02:32:05.465 152 13184.35 426.80 57000.26 88888.00 2011-06-01 02:32:06.465 152 13185.00 427.54 57000.01 88888.00 2011-06-01 02:32:07.465 152 13184.74 426.68 57000.50 88888.00 2011-06-01 02:32:08.465 152 13184.22 427.30 56999.89 88888.00 2011-06-01 02:32:09.465 152 13184.48 427.42 57000.26 88888.00 2011-06-01 02:32:10.465 152 13185.13 427.17 56999.65 88888.00 2011-06-01 02:32:11.465 152 13185.13 427.42 56999.89 88888.00 2011-06-01 02:32:12.465 152 13185.52 427.67 56999.89 88888.00 2011-06-01 02:32:13.465 152 13185.13 427.54 57000.14 88888.00 2011-06-01 02:32:14.465 152 13186.30 427.42 57000.01 88888.00 2011-06-01 02:32:15.465 152 13185.39 427.17 57000.50 88888.00 2011-06-01 02:32:16.465 152 13185.65 427.17 57000.01 88888.00 2011-06-01 02:32:17.465 152 13185.39 427.42 56999.77 88888.00 2011-06-01 02:32:18.465 152 13185.65 426.92 57000.75 88888.00 2011-06-01 02:32:19.465 152 13186.17 426.80 56999.40 88888.00 2011-06-01 02:32:20.465 152 13186.56 427.30 57000.14 88888.00 2011-06-01 02:32:21.465 152 13186.30 426.92 57000.14 88888.00 2011-06-01 02:32:22.465 152 13186.69 427.54 57000.26 88888.00 2011-06-01 02:32:23.465 152 13186.82 426.68 56999.52 88888.00 2011-06-01 02:32:24.465 152 13186.69 426.92 57000.14 88888.00 2011-06-01 02:32:25.465 152 13186.30 426.55 57000.26 88888.00 2011-06-01 02:32:26.465 152 13186.82 426.80 56999.89 88888.00 2011-06-01 02:32:27.465 152 13186.56 426.18 57000.26 88888.00 2011-06-01 02:32:28.465 152 13187.08 426.43 57000.01 88888.00 2011-06-01 02:32:29.465 152 13187.34 426.92 56999.89 88888.00 2011-06-01 02:32:30.465 152 13187.21 426.68 56999.77 88888.00 2011-06-01 02:32:31.465 152 13187.73 426.80 57000.14 88888.00 2011-06-01 02:32:32.465 152 13187.73 426.30 57000.01 88888.00 2011-06-01 02:32:33.465 152 13187.86 426.18 57000.75 88888.00 2011-06-01 02:32:34.465 152 13187.47 426.06 57000.01 88888.00 2011-06-01 02:32:35.465 152 13188.38 426.18 57000.14 88888.00 2011-06-01 02:32:36.465 152 13188.12 426.55 56999.89 88888.00 2011-06-01 02:32:37.465 152 13187.86 426.06 56999.77 88888.00 2011-06-01 02:32:38.465 152 13187.73 425.69 57000.26 88888.00 2011-06-01 02:32:39.465 152 13187.60 425.81 57000.26 88888.00 2011-06-01 02:32:40.465 152 13187.86 425.93 56999.89 88888.00 2011-06-01 02:32:41.465 152 13188.51 426.30 57000.14 88888.00 2011-06-01 02:32:42.465 152 13188.38 426.06 56999.65 88888.00 2011-06-01 02:32:43.465 152 13188.64 425.56 57000.26 88888.00 2011-06-01 02:32:44.465 152 13187.86 425.81 57000.01 88888.00 2011-06-01 02:32:45.465 152 13188.51 425.07 56999.65 88888.00 2011-06-01 02:32:46.465 152 13188.64 425.93 56999.77 88888.00 2011-06-01 02:32:47.465 152 13188.90 425.31 56999.77 88888.00 2011-06-01 02:32:48.465 152 13188.51 425.19 56999.52 88888.00 2011-06-01 02:32:49.465 152 13188.64 425.31 57000.26 88888.00 2011-06-01 02:32:50.465 152 13188.38 425.19 56999.89 88888.00 2011-06-01 02:32:51.465 152 13188.90 425.19 56999.40 88888.00 2011-06-01 02:32:52.465 152 13189.03 424.57 56999.40 88888.00 2011-06-01 02:32:53.465 152 13188.77 424.57 57000.01 88888.00 2011-06-01 02:32:54.465 152 13188.25 424.69 56999.89 88888.00 2011-06-01 02:32:55.465 152 13189.29 424.82 56999.77 88888.00 2011-06-01 02:32:56.465 152 13188.38 424.82 57000.01 88888.00 2011-06-01 02:32:57.465 152 13189.03 424.94 56999.52 88888.00 2011-06-01 02:32:58.465 152 13188.25 424.94 57000.38 88888.00 2011-06-01 02:32:59.465 152 13188.64 425.31 56999.65 88888.00 2011-06-01 02:33:00.465 152 13188.77 425.44 56999.77 88888.00 2011-06-01 02:33:01.465 152 13188.77 425.44 56999.65 88888.00 2011-06-01 02:33:02.465 152 13188.25 425.19 56999.16 88888.00 2011-06-01 02:33:03.465 152 13188.90 423.95 56999.40 88888.00 2011-06-01 02:33:04.465 152 13189.16 424.69 56999.77 88888.00 2011-06-01 02:33:05.465 152 13189.42 424.82 56999.28 88888.00 2011-06-01 02:33:06.465 152 13189.29 424.08 56999.89 88888.00 2011-06-01 02:33:07.465 152 13188.38 424.45 57000.14 88888.00 2011-06-01 02:33:08.465 152 13188.64 424.45 56999.65 88888.00 2011-06-01 02:33:09.465 152 13188.90 424.57 56999.40 88888.00 2011-06-01 02:33:10.465 152 13187.99 424.82 56999.52 88888.00 2011-06-01 02:33:11.465 152 13188.51 424.69 56999.04 88888.00 2011-06-01 02:33:12.465 152 13188.12 424.57 56999.28 88888.00 2011-06-01 02:33:13.465 152 13188.51 424.69 56999.77 88888.00 2011-06-01 02:33:14.465 152 13187.86 424.69 56999.04 88888.00 2011-06-01 02:33:15.465 152 13187.73 424.82 56999.28 88888.00 2011-06-01 02:33:16.465 152 13187.99 424.32 56999.65 88888.00 2011-06-01 02:33:17.465 152 13187.08 424.45 56999.04 88888.00 2011-06-01 02:33:18.465 152 13187.73 424.20 56999.52 88888.00 2011-06-01 02:33:19.465 152 13187.34 424.20 56999.65 88888.00 2011-06-01 02:33:20.465 152 13186.69 423.95 56999.65 88888.00 2011-06-01 02:33:21.465 152 13187.47 424.45 56999.77 88888.00 2011-06-01 02:33:22.465 152 13186.95 424.69 56999.04 88888.00 2011-06-01 02:33:23.465 152 13186.04 424.20 56998.55 88888.00 2011-06-01 02:33:24.465 152 13185.91 424.45 56999.89 88888.00 2011-06-01 02:33:25.465 152 13186.56 424.32 56999.28 88888.00 2011-06-01 02:33:26.465 152 13186.17 424.32 56999.04 88888.00 2011-06-01 02:33:27.465 152 13185.39 424.45 56999.52 88888.00 2011-06-01 02:33:28.465 152 13186.30 424.57 57000.01 88888.00 2011-06-01 02:33:29.465 152 13185.39 424.69 56999.40 88888.00 2011-06-01 02:33:30.465 152 13185.00 423.83 56999.77 88888.00 2011-06-01 02:33:31.465 152 13184.35 425.19 56999.28 88888.00 2011-06-01 02:33:32.465 152 13185.39 424.82 56999.77 88888.00 2011-06-01 02:33:33.465 152 13184.74 424.57 56999.52 88888.00 2011-06-01 02:33:34.465 152 13184.61 425.56 56999.52 88888.00 2011-06-01 02:33:35.465 152 13184.61 424.82 56998.91 88888.00 2011-06-01 02:33:36.465 152 13183.70 424.82 56999.16 88888.00 2011-06-01 02:33:37.465 152 13184.74 424.57 56999.04 88888.00 2011-06-01 02:33:38.465 152 13183.96 424.32 56998.55 88888.00 2011-06-01 02:33:39.465 152 13183.31 425.19 56999.65 88888.00 2011-06-01 02:33:40.465 152 13184.35 425.07 56999.40 88888.00 2011-06-01 02:33:41.465 152 13183.57 425.19 57000.01 88888.00 2011-06-01 02:33:42.465 152 13183.70 425.19 56999.77 88888.00 2011-06-01 02:33:43.465 152 13183.31 425.07 56999.16 88888.00 2011-06-01 02:33:44.465 152 13183.31 424.82 56999.52 88888.00 2011-06-01 02:33:45.465 152 13183.31 425.07 56999.52 88888.00 2011-06-01 02:33:46.465 152 13183.57 425.56 56998.79 88888.00 2011-06-01 02:33:47.465 152 13183.44 425.44 56999.40 88888.00 2011-06-01 02:33:48.465 152 13183.44 425.93 56998.91 88888.00 2011-06-01 02:33:49.465 152 13183.83 424.69 56999.04 88888.00 2011-06-01 02:33:50.465 152 13182.79 425.31 56999.04 88888.00 2011-06-01 02:33:51.465 152 13183.31 425.07 56999.16 88888.00 2011-06-01 02:33:52.465 152 13183.31 424.94 56999.04 88888.00 2011-06-01 02:33:53.465 152 13183.70 425.81 56998.91 88888.00 2011-06-01 02:33:54.465 152 13183.57 425.31 56998.43 88888.00 2011-06-01 02:33:55.465 152 13183.44 425.31 56999.04 88888.00 2011-06-01 02:33:56.465 152 13184.09 425.56 56998.79 88888.00 2011-06-01 02:33:57.465 152 13183.31 424.82 56999.28 88888.00 2011-06-01 02:33:58.465 152 13182.53 425.81 56999.04 88888.00 2011-06-01 02:33:59.465 152 13183.57 424.82 56998.91 88888.00 2011-06-01 02:34:00.465 152 13183.05 424.69 56999.16 88888.00 2011-06-01 02:34:01.465 152 13183.18 424.82 56998.55 88888.00 2011-06-01 02:34:02.465 152 13183.57 425.31 56998.79 88888.00 2011-06-01 02:34:03.465 152 13182.92 425.44 56999.16 88888.00 2011-06-01 02:34:04.465 152 13183.96 424.82 56998.67 88888.00 2011-06-01 02:34:05.465 152 13183.83 424.82 56998.30 88888.00 2011-06-01 02:34:06.465 152 13184.61 425.07 56998.55 88888.00 2011-06-01 02:34:07.465 152 13184.48 424.57 56998.91 88888.00 2011-06-01 02:34:08.465 152 13184.22 425.31 56998.79 88888.00 2011-06-01 02:34:09.465 152 13184.48 425.07 56998.43 88888.00 2011-06-01 02:34:10.465 152 13184.61 425.07 56998.91 88888.00 2011-06-01 02:34:11.465 152 13184.87 424.94 56998.67 88888.00 2011-06-01 02:34:12.465 152 13184.48 425.07 56998.79 88888.00 2011-06-01 02:34:13.465 152 13184.87 425.07 56999.28 88888.00 2011-06-01 02:34:14.465 152 13183.96 425.56 56999.16 88888.00 2011-06-01 02:34:15.465 152 13184.74 424.82 56999.28 88888.00 2011-06-01 02:34:16.465 152 13184.61 424.94 56999.04 88888.00 2011-06-01 02:34:17.465 152 13184.35 425.07 56998.55 88888.00 2011-06-01 02:34:18.465 152 13184.87 424.94 56999.16 88888.00 2011-06-01 02:34:19.465 152 13185.78 425.44 56999.65 88888.00 2011-06-01 02:34:20.465 152 13185.26 424.94 56998.79 88888.00 2011-06-01 02:34:21.465 152 13184.61 425.31 56999.04 88888.00 2011-06-01 02:34:22.465 152 13184.87 425.56 57000.14 88888.00 2011-06-01 02:34:23.465 152 13185.26 425.44 56999.65 88888.00 2011-06-01 02:34:24.465 152 13185.39 425.07 56999.28 88888.00 2011-06-01 02:34:25.465 152 13185.00 425.56 56998.55 88888.00 2011-06-01 02:34:26.465 152 13185.52 425.07 56998.67 88888.00 2011-06-01 02:34:27.465 152 13186.04 424.69 56998.91 88888.00 2011-06-01 02:34:28.465 152 13185.91 425.07 56999.40 88888.00 2011-06-01 02:34:29.465 152 13185.26 424.94 56999.40 88888.00 2011-06-01 02:34:30.465 152 13185.78 425.07 56999.16 88888.00 2011-06-01 02:34:31.465 152 13186.04 425.56 56999.16 88888.00 2011-06-01 02:34:32.465 152 13186.04 424.57 56999.52 88888.00 2011-06-01 02:34:33.465 152 13185.78 425.44 56998.43 88888.00 2011-06-01 02:34:34.465 152 13185.52 425.31 56999.16 88888.00 2011-06-01 02:34:35.465 152 13185.00 424.94 56999.89 88888.00 2011-06-01 02:34:36.465 152 13185.78 425.19 56998.91 88888.00 2011-06-01 02:34:37.465 152 13186.82 425.31 56999.16 88888.00 2011-06-01 02:34:38.465 152 13185.78 425.44 56998.79 88888.00 2011-06-01 02:34:39.465 152 13185.65 424.82 56999.16 88888.00 2011-06-01 02:34:40.465 152 13185.65 425.07 56999.04 88888.00 2011-06-01 02:34:41.465 152 13186.04 425.31 56999.77 88888.00 2011-06-01 02:34:42.465 152 13185.39 425.44 56999.40 88888.00 2011-06-01 02:34:43.465 152 13185.13 425.07 56999.40 88888.00 2011-06-01 02:34:44.465 152 13185.52 424.94 56998.55 88888.00 2011-06-01 02:34:45.465 152 13185.13 425.44 56998.79 88888.00 2011-06-01 02:34:46.465 152 13185.13 425.69 56999.28 88888.00 2011-06-01 02:34:47.465 152 13185.26 424.82 56999.28 88888.00 2011-06-01 02:34:48.465 152 13185.00 425.19 56999.40 88888.00 2011-06-01 02:34:49.465 152 13185.78 425.19 56999.16 88888.00 2011-06-01 02:34:50.465 152 13185.26 425.56 56998.91 88888.00 2011-06-01 02:34:51.465 152 13184.61 424.45 56999.52 88888.00 2011-06-01 02:34:52.465 152 13184.87 425.44 56998.55 88888.00 2011-06-01 02:34:53.465 152 13184.74 425.69 56998.67 88888.00 2011-06-01 02:34:54.465 152 13184.48 425.31 56998.55 88888.00 2011-06-01 02:34:55.465 152 13184.09 425.56 56998.55 88888.00 2011-06-01 02:34:56.465 152 13184.48 425.44 56998.67 88888.00 2011-06-01 02:34:57.465 152 13184.48 425.56 56998.43 88888.00 2011-06-01 02:34:58.465 152 13184.48 425.81 56998.79 88888.00 2011-06-01 02:34:59.465 152 13184.22 424.69 56999.28 88888.00 2011-06-01 02:35:00.465 152 13184.74 425.07 56998.18 88888.00 2011-06-01 02:35:01.465 152 13183.83 424.82 56997.93 88888.00 2011-06-01 02:35:02.465 152 13184.22 425.07 56997.57 88888.00 2011-06-01 02:35:03.465 152 13183.83 424.69 56997.57 88888.00 2011-06-01 02:35:04.465 152 13183.57 425.07 56997.45 88888.00 2011-06-01 02:35:05.465 152 13183.31 424.32 56998.06 88888.00 2011-06-01 02:35:06.465 152 13184.22 424.57 56997.69 88888.00 2011-06-01 02:35:07.465 152 13184.09 425.07 56997.45 88888.00 2011-06-01 02:35:08.465 152 13183.57 423.83 56997.57 88888.00 2011-06-01 02:35:09.465 152 13184.22 424.08 56997.20 88888.00 2011-06-01 02:35:10.465 152 13183.57 423.95 56996.71 88888.00 2011-06-01 02:35:11.465 152 13183.18 424.45 56996.84 88888.00 2011-06-01 02:35:12.465 152 13183.05 423.58 56997.57 88888.00 2011-06-01 02:35:13.465 152 13183.18 423.21 56997.08 88888.00 2011-06-01 02:35:14.465 152 13181.88 423.70 56996.71 88888.00 2011-06-01 02:35:15.465 152 13182.53 423.70 56996.59 88888.00 2011-06-01 02:35:16.465 152 13182.92 423.33 56996.10 88888.00 2011-06-01 02:35:17.465 152 13182.27 423.83 56996.22 88888.00 2011-06-01 02:35:18.465 152 13181.23 422.96 56995.37 88888.00 2011-06-01 02:35:19.465 152 13181.49 423.95 56996.71 88888.00 2011-06-01 02:35:20.465 152 13182.01 423.83 56996.84 88888.00 2011-06-01 02:35:21.465 152 13180.97 423.08 56995.98 88888.00 2011-06-01 02:35:22.465 152 13180.71 423.58 56996.34 88888.00 2011-06-01 02:35:23.465 152 13180.71 423.83 56996.34 88888.00 2011-06-01 02:35:24.465 152 13180.33 423.70 56995.98 88888.00 2011-06-01 02:35:25.465 152 13180.71 422.96 56996.22 88888.00 2011-06-01 02:35:26.465 152 13180.33 422.96 56996.10 88888.00 2011-06-01 02:35:27.465 152 13180.06 423.58 56995.49 88888.00 2011-06-01 02:35:28.465 152 13180.58 423.58 56995.73 88888.00 2011-06-01 02:35:29.465 152 13180.06 422.96 56996.10 88888.00 2011-06-01 02:35:30.465 152 13179.80 423.33 56995.37 88888.00 2011-06-01 02:35:31.465 152 13179.67 423.95 56995.73 88888.00 2011-06-01 02:35:32.465 152 13178.38 423.21 56995.12 88888.00 2011-06-01 02:35:33.465 152 13179.42 422.47 56995.00 88888.00 2011-06-01 02:35:34.465 152 13178.77 423.33 56994.63 88888.00 2011-06-01 02:35:35.465 152 13179.29 422.96 56995.12 88888.00 2011-06-01 02:35:36.465 152 13178.51 423.21 56995.00 88888.00 2011-06-01 02:35:37.465 152 13178.38 422.59 56995.37 88888.00 2011-06-01 02:35:38.465 152 13179.16 423.21 56994.76 88888.00 2011-06-01 02:35:39.465 152 13178.90 423.21 56994.88 88888.00 2011-06-01 02:35:40.465 152 13178.51 423.83 56994.76 88888.00 2011-06-01 02:35:41.465 152 13179.03 423.58 56994.88 88888.00 2011-06-01 02:35:42.465 152 13178.51 423.08 56994.27 88888.00 2011-06-01 02:35:43.465 152 13178.25 423.46 56995.25 88888.00 2011-06-01 02:35:44.465 152 13178.90 423.70 56994.88 88888.00 2011-06-01 02:35:45.465 152 13177.73 423.08 56995.00 88888.00 2011-06-01 02:35:46.465 152 13178.90 423.70 56995.00 88888.00 2011-06-01 02:35:47.465 152 13179.29 423.21 56994.88 88888.00 2011-06-01 02:35:48.465 152 13178.77 424.32 56994.39 88888.00 2011-06-01 02:35:49.465 152 13179.03 423.33 56994.39 88888.00 2011-06-01 02:35:50.465 152 13178.38 424.32 56994.51 88888.00 2011-06-01 02:35:51.465 152 13179.54 423.70 56994.88 88888.00 2011-06-01 02:35:52.465 152 13179.54 423.83 56994.51 88888.00 2011-06-01 02:35:53.465 152 13179.29 423.83 56994.51 88888.00 2011-06-01 02:35:54.465 152 13179.67 424.57 56994.88 88888.00 2011-06-01 02:35:55.465 152 13179.54 424.32 56994.63 88888.00 2011-06-01 02:35:56.465 152 13180.06 424.08 56994.76 88888.00 2011-06-01 02:35:57.465 152 13179.93 424.32 56994.76 88888.00 2011-06-01 02:35:58.465 152 13180.46 424.94 56995.25 88888.00 2011-06-01 02:35:59.465 152 13180.06 424.20 56994.76 88888.00 2011-06-01 02:36:00.465 152 13180.06 424.94 56995.37 88888.00 2011-06-01 02:36:01.465 152 13180.46 424.45 56995.49 88888.00 2011-06-01 02:36:02.465 152 13180.58 424.82 56995.00 88888.00 2011-06-01 02:36:03.465 152 13180.06 424.45 56995.00 88888.00 2011-06-01 02:36:04.465 152 13180.06 424.69 56994.76 88888.00 2011-06-01 02:36:05.465 152 13180.19 424.57 56995.61 88888.00 2011-06-01 02:36:06.465 152 13180.46 424.69 56994.51 88888.00 2011-06-01 02:36:07.465 152 13180.71 424.08 56994.88 88888.00 2011-06-01 02:36:08.465 152 13180.58 424.32 56995.49 88888.00 2011-06-01 02:36:09.465 152 13179.80 424.94 56995.86 88888.00 2011-06-01 02:36:10.465 152 13180.46 424.69 56995.61 88888.00 2011-06-01 02:36:11.465 152 13180.19 424.82 56995.73 88888.00 2011-06-01 02:36:12.465 152 13180.06 424.94 56995.37 88888.00 2011-06-01 02:36:13.465 152 13180.33 424.69 56995.25 88888.00 2011-06-01 02:36:14.465 152 13180.33 425.31 56995.37 88888.00 2011-06-01 02:36:15.465 152 13180.71 424.57 56995.49 88888.00 2011-06-01 02:36:16.465 152 13180.06 424.69 56995.61 88888.00 2011-06-01 02:36:17.465 152 13180.33 425.31 56995.73 88888.00 2011-06-01 02:36:18.465 152 13180.06 425.19 56995.49 88888.00 2011-06-01 02:36:19.465 152 13180.46 424.69 56995.86 88888.00 2011-06-01 02:36:20.465 152 13180.97 423.95 56995.98 88888.00 2011-06-01 02:36:21.465 152 13180.71 424.69 56995.37 88888.00 2011-06-01 02:36:22.465 152 13180.33 424.69 56995.86 88888.00 2011-06-01 02:36:23.465 152 13181.10 425.19 56995.12 88888.00 2011-06-01 02:36:24.465 152 13180.71 424.82 56995.73 88888.00 2011-06-01 02:36:25.465 152 13181.23 424.57 56995.86 88888.00 2011-06-01 02:36:26.465 152 13180.84 424.82 56995.49 88888.00 2011-06-01 02:36:27.465 152 13180.84 424.08 56995.73 88888.00 2011-06-01 02:36:28.465 152 13180.84 424.69 56995.73 88888.00 2011-06-01 02:36:29.465 152 13181.88 424.94 56995.98 88888.00 2011-06-01 02:36:30.465 152 13182.27 424.82 56995.73 88888.00 2011-06-01 02:36:31.465 152 13182.14 423.70 56995.73 88888.00 2011-06-01 02:36:32.465 152 13182.01 424.57 56995.61 88888.00 2011-06-01 02:36:33.465 152 13182.27 423.95 56995.98 88888.00 2011-06-01 02:36:34.465 152 13182.66 423.95 56995.25 88888.00 2011-06-01 02:36:35.465 152 13182.92 423.83 56995.37 88888.00 2011-06-01 02:36:36.465 152 13182.79 424.32 56995.61 88888.00 2011-06-01 02:36:37.465 152 13182.66 423.95 56995.12 88888.00 2011-06-01 02:36:38.465 152 13183.44 423.95 56995.86 88888.00 2011-06-01 02:36:39.465 152 13183.83 424.08 56995.86 88888.00 2011-06-01 02:36:40.465 152 13184.22 423.58 56995.25 88888.00 2011-06-01 02:36:41.465 152 13183.96 423.46 56995.37 88888.00 2011-06-01 02:36:42.465 152 13183.83 424.32 56995.73 88888.00 2011-06-01 02:36:43.465 152 13183.57 423.95 56995.25 88888.00 2011-06-01 02:36:44.465 152 13184.48 423.70 56995.86 88888.00 2011-06-01 02:36:45.465 152 13184.09 423.70 56995.61 88888.00 2011-06-01 02:36:46.465 152 13184.48 424.45 56995.61 88888.00 2011-06-01 02:36:47.465 152 13184.48 424.32 56995.73 88888.00 2011-06-01 02:36:48.465 152 13184.87 423.83 56995.73 88888.00 2011-06-01 02:36:49.465 152 13185.52 424.08 56996.34 88888.00 2011-06-01 02:36:50.465 152 13184.87 423.70 56995.61 88888.00 2011-06-01 02:36:51.465 152 13184.74 423.83 56995.73 88888.00 2011-06-01 02:36:52.465 152 13184.87 424.08 56995.73 88888.00 2011-06-01 02:36:53.465 152 13185.39 424.45 56995.73 88888.00 2011-06-01 02:36:54.465 152 13185.65 423.70 56996.47 88888.00 2011-06-01 02:36:55.465 152 13185.39 424.08 56995.86 88888.00 2011-06-01 02:36:56.465 152 13185.65 424.20 56995.73 88888.00 2011-06-01 02:36:57.465 152 13186.69 423.58 56995.98 88888.00 2011-06-01 02:36:58.465 152 13185.91 424.32 56995.98 88888.00 2011-06-01 02:36:59.465 152 13186.82 423.58 56996.22 88888.00 2011-06-01 02:37:00.465 152 13186.82 424.45 56995.25 88888.00 2011-06-01 02:37:01.465 152 13186.30 424.20 56995.98 88888.00 2011-06-01 02:37:02.465 152 13186.82 423.70 56995.61 88888.00 2011-06-01 02:37:03.465 152 13187.08 423.83 56995.86 88888.00 2011-06-01 02:37:04.465 152 13186.95 423.33 56995.61 88888.00 2011-06-01 02:37:05.465 152 13187.21 424.08 56995.98 88888.00 2011-06-01 02:37:06.465 152 13187.34 423.95 56996.47 88888.00 2011-06-01 02:37:07.465 152 13187.73 424.45 56996.22 88888.00 2011-06-01 02:37:08.465 152 13187.47 424.08 56996.10 88888.00 2011-06-01 02:37:09.465 152 13188.51 424.57 56996.47 88888.00 2011-06-01 02:37:10.465 152 13188.51 424.45 56995.49 88888.00 2011-06-01 02:37:11.465 152 13189.03 424.20 56996.71 88888.00 2011-06-01 02:37:12.465 152 13188.77 423.95 56996.10 88888.00 2011-06-01 02:37:13.465 152 13188.64 424.20 56996.71 88888.00 2011-06-01 02:37:14.465 152 13189.55 423.95 56996.22 88888.00 2011-06-01 02:37:15.465 152 13189.03 423.70 56996.22 88888.00 2011-06-01 02:37:16.465 152 13189.03 423.95 56996.84 88888.00 2011-06-01 02:37:17.465 152 13189.94 424.08 56996.34 88888.00 2011-06-01 02:37:18.465 152 13190.33 423.46 56996.84 88888.00 2011-06-01 02:37:19.465 152 13189.81 424.20 56996.84 88888.00 2011-06-01 02:37:20.465 152 13190.59 423.95 56997.08 88888.00 2011-06-01 02:37:21.465 152 13190.46 424.57 56996.71 88888.00 2011-06-01 02:37:22.465 152 13190.59 424.08 56996.59 88888.00 2011-06-01 02:37:23.465 152 13190.85 424.08 56996.59 88888.00 2011-06-01 02:37:24.465 152 13190.20 424.32 56996.47 88888.00 2011-06-01 02:37:25.465 152 13190.59 424.08 56997.08 88888.00 2011-06-01 02:37:26.465 152 13190.85 424.94 56997.20 88888.00 2011-06-01 02:37:27.465 152 13191.37 423.70 56997.69 88888.00 2011-06-01 02:37:28.465 152 13191.37 424.82 56997.32 88888.00 2011-06-01 02:37:29.465 152 13191.11 423.58 56996.96 88888.00 2011-06-01 02:37:30.465 152 13191.24 424.32 56997.20 88888.00 2011-06-01 02:37:31.465 152 13190.85 424.57 56997.81 88888.00 2011-06-01 02:37:32.465 152 13190.72 424.82 56996.96 88888.00 2011-06-01 02:37:33.465 152 13191.37 424.69 56997.81 88888.00 2011-06-01 02:37:34.465 152 13191.24 424.32 56997.57 88888.00 2011-06-01 02:37:35.465 152 13191.24 424.32 56997.81 88888.00 2011-06-01 02:37:36.465 152 13191.63 424.32 56997.81 88888.00 2011-06-01 02:37:37.465 152 13191.11 424.45 56997.45 88888.00 2011-06-01 02:37:38.465 152 13191.24 424.69 56997.20 88888.00 2011-06-01 02:37:39.465 152 13191.63 423.70 56997.45 88888.00 2011-06-01 02:37:40.465 152 13190.98 424.94 56997.81 88888.00 2011-06-01 02:37:41.465 152 13191.63 424.32 56997.93 88888.00 2011-06-01 02:37:42.465 152 13191.63 424.69 56998.18 88888.00 2011-06-01 02:37:43.465 152 13191.24 424.45 56998.79 88888.00 2011-06-01 02:37:44.465 152 13191.89 424.82 56997.93 88888.00 2011-06-01 02:37:45.465 152 13191.76 425.19 56997.93 88888.00 2011-06-01 02:37:46.465 152 13191.50 425.19 56998.43 88888.00 2011-06-01 02:37:47.465 152 13191.63 424.82 56998.18 88888.00 2011-06-01 02:37:48.465 152 13191.89 424.32 56998.06 88888.00 2011-06-01 02:37:49.465 152 13191.89 425.56 56998.55 88888.00 2011-06-01 02:37:50.465 152 13191.63 425.07 56998.67 88888.00 2011-06-01 02:37:51.465 152 13191.24 424.57 56998.43 88888.00 2011-06-01 02:37:52.465 152 13191.76 424.82 56998.55 88888.00 2011-06-01 02:37:53.465 152 13191.24 425.31 56998.67 88888.00 2011-06-01 02:37:54.465 152 13191.76 425.07 56998.91 88888.00 2011-06-01 02:37:55.465 152 13192.02 425.44 56998.43 88888.00 2011-06-01 02:37:56.465 152 13192.15 425.19 56998.06 88888.00 2011-06-01 02:37:57.465 152 13191.63 424.94 56998.18 88888.00 2011-06-01 02:37:58.465 152 13192.54 425.31 56998.67 88888.00 2011-06-01 02:37:59.465 152 13193.06 424.69 56998.67 88888.00 2011-06-01 02:38:00.465 152 13192.28 424.82 56998.79 88888.00 2011-06-01 02:38:01.465 152 13192.67 425.07 56998.43 88888.00 2011-06-01 02:38:02.465 152 13192.67 425.44 56998.18 88888.00 2011-06-01 02:38:03.465 152 13191.76 426.06 56998.43 88888.00 2011-06-01 02:38:04.465 152 13191.89 425.81 56998.79 88888.00 2011-06-01 02:38:05.464 152 13192.93 425.81 56999.04 88888.00 2011-06-01 02:38:06.464 152 13193.19 425.07 56999.16 88888.00 2011-06-01 02:38:07.464 152 13192.54 425.93 56999.16 88888.00 2011-06-01 02:38:08.464 152 13192.80 426.06 56999.16 88888.00 2011-06-01 02:38:09.464 152 13192.93 425.56 56998.79 88888.00 2011-06-01 02:38:10.464 152 13192.15 425.44 56998.55 88888.00 2011-06-01 02:38:11.464 152 13192.93 425.81 56998.91 88888.00 2011-06-01 02:38:12.464 152 13192.67 425.93 56999.65 88888.00 2011-06-01 02:38:13.464 152 13193.06 426.18 56999.65 88888.00 2011-06-01 02:38:14.464 152 13193.06 425.81 56999.52 88888.00 2011-06-01 02:38:15.464 152 13193.32 425.69 56999.77 88888.00 2011-06-01 02:38:16.464 152 13193.45 425.93 56999.89 88888.00 2011-06-01 02:38:17.464 152 13193.45 426.18 56999.52 88888.00 2011-06-01 02:38:18.464 152 13192.80 425.44 56999.65 88888.00 2011-06-01 02:38:19.464 152 13193.71 425.81 56999.40 88888.00 2011-06-01 02:38:20.464 152 13193.19 426.06 57000.14 88888.00 2011-06-01 02:38:21.464 152 13193.71 426.30 56999.89 88888.00 2011-06-01 02:38:22.464 152 13193.06 426.06 56999.52 88888.00 2011-06-01 02:38:23.464 152 13193.32 426.18 56999.77 88888.00 2011-06-01 02:38:24.464 152 13193.45 426.06 56999.89 88888.00 2011-06-01 02:38:25.464 152 13193.71 425.81 57000.14 88888.00 2011-06-01 02:38:26.464 152 13193.45 426.06 56999.89 88888.00 2011-06-01 02:38:27.464 152 13193.45 425.93 56999.77 88888.00 2011-06-01 02:38:28.464 152 13193.97 426.43 56999.65 88888.00 2011-06-01 02:38:29.464 152 13193.45 425.93 57000.26 88888.00 2011-06-01 02:38:30.464 152 13193.84 426.43 57000.50 88888.00 2011-06-01 02:38:31.464 152 13193.45 426.68 57000.01 88888.00 2011-06-01 02:38:32.464 152 13193.97 426.06 57000.26 88888.00 2011-06-01 02:38:33.464 152 13193.45 426.43 57000.99 88888.00 2011-06-01 02:38:34.464 152 13193.71 426.92 57000.26 88888.00 2011-06-01 02:38:35.464 152 13194.10 426.68 57000.75 88888.00 2011-06-01 02:38:36.464 152 13193.71 426.18 57000.99 88888.00 2011-06-01 02:38:37.464 152 13193.58 426.92 57000.75 88888.00 2011-06-01 02:38:38.464 152 13193.45 426.43 57000.26 88888.00 2011-06-01 02:38:39.464 152 13194.10 426.55 56999.77 88888.00 2011-06-01 02:38:40.464 152 13193.71 426.80 57001.36 88888.00 2011-06-01 02:38:41.464 152 13194.10 426.43 57000.62 88888.00 2011-06-01 02:38:42.464 152 13194.23 426.18 57000.14 88888.00 2011-06-01 02:38:43.464 152 13194.10 426.06 57000.01 88888.00 2011-06-01 02:38:44.464 152 13193.84 427.30 57000.01 88888.00 2011-06-01 02:38:45.464 152 13193.97 426.43 57000.26 88888.00 2011-06-01 02:38:46.464 152 13194.23 426.06 57000.26 88888.00 2011-06-01 02:38:47.464 152 13194.75 426.18 57000.87 88888.00 2011-06-01 02:38:48.464 152 13193.97 426.30 57000.62 88888.00 2011-06-01 02:38:49.464 152 13194.36 426.18 57000.87 88888.00 2011-06-01 02:38:50.464 152 13193.97 426.92 57000.38 88888.00 2011-06-01 02:38:51.464 152 13194.10 425.69 57001.11 88888.00 2011-06-01 02:38:52.464 152 13194.10 426.55 57000.38 88888.00 2011-06-01 02:38:53.464 152 13194.49 425.44 57000.62 88888.00 2011-06-01 02:38:54.464 152 13194.49 425.31 57000.26 88888.00 2011-06-01 02:38:55.464 152 13195.14 426.06 57000.50 88888.00 2011-06-01 02:38:56.464 152 13194.62 425.07 56999.89 88888.00 2011-06-01 02:38:57.464 152 13193.58 426.55 57001.36 88888.00 2011-06-01 02:38:58.464 152 13194.36 425.81 57000.99 88888.00 2011-06-01 02:38:59.464 152 13194.62 425.69 57000.38 88888.00 2011-06-01 02:39:00.464 152 13194.10 425.69 57000.62 88888.00 2011-06-01 02:39:01.464 152 13194.75 425.81 57000.99 88888.00 2011-06-01 02:39:02.464 152 13193.84 425.69 57000.62 88888.00 2011-06-01 02:39:03.464 152 13194.10 425.69 57000.50 88888.00 2011-06-01 02:39:04.464 152 13194.10 425.07 57000.99 88888.00 2011-06-01 02:39:05.464 152 13194.75 425.69 57000.99 88888.00 2011-06-01 02:39:06.464 152 13193.58 425.31 57000.50 88888.00 2011-06-01 02:39:07.464 152 13193.84 425.19 57000.75 88888.00 2011-06-01 02:39:08.464 152 13193.71 425.56 57000.50 88888.00 2011-06-01 02:39:09.464 152 13194.10 424.94 57000.26 88888.00 2011-06-01 02:39:10.464 152 13193.32 425.07 57000.50 88888.00 2011-06-01 02:39:11.464 152 13194.10 424.69 57000.62 88888.00 2011-06-01 02:39:12.464 152 13193.97 425.19 57000.62 88888.00 2011-06-01 02:39:13.464 152 13192.93 424.45 57000.50 88888.00 2011-06-01 02:39:14.464 152 13192.80 424.94 57000.50 88888.00 2011-06-01 02:39:15.464 152 13193.84 424.69 56999.77 88888.00 2011-06-01 02:39:16.464 152 13192.93 424.69 56999.89 88888.00 2011-06-01 02:39:17.464 152 13192.80 425.07 57000.75 88888.00 2011-06-01 02:39:18.464 152 13192.67 424.94 57000.26 88888.00 2011-06-01 02:39:19.464 152 13192.93 425.19 57000.50 88888.00 2011-06-01 02:39:20.464 152 13193.19 424.82 57000.62 88888.00 2011-06-01 02:39:21.464 152 13192.28 425.44 57000.01 88888.00 2011-06-01 02:39:22.464 152 13193.06 425.19 57000.75 88888.00 2011-06-01 02:39:23.464 152 13193.32 424.94 56999.77 88888.00 2011-06-01 02:39:24.464 152 13193.06 424.69 57000.62 88888.00 2011-06-01 02:39:25.464 152 13193.06 425.07 57000.50 88888.00 2011-06-01 02:39:26.464 152 13192.93 425.19 57000.75 88888.00 2011-06-01 02:39:27.464 152 13192.54 424.94 57000.26 88888.00 2011-06-01 02:39:28.464 152 13192.02 425.31 57000.75 88888.00 2011-06-01 02:39:29.464 152 13192.02 424.32 56999.89 88888.00 2011-06-01 02:39:30.464 152 13193.19 424.57 57000.62 88888.00 2011-06-01 02:39:31.464 152 13192.54 424.82 57000.14 88888.00 2011-06-01 02:39:32.464 152 13192.67 424.69 57000.14 88888.00 2011-06-01 02:39:33.464 152 13192.15 425.19 56999.77 88888.00 2011-06-01 02:39:34.464 152 13192.67 425.56 57000.26 88888.00 2011-06-01 02:39:35.464 152 13192.41 424.69 56999.65 88888.00 2011-06-01 02:39:36.464 152 13192.02 424.69 56999.65 88888.00 2011-06-01 02:39:37.464 152 13192.67 425.31 57000.26 88888.00 2011-06-01 02:39:38.464 152 13192.41 424.94 56999.77 88888.00 2011-06-01 02:39:39.464 152 13192.02 425.07 56999.16 88888.00 2011-06-01 02:39:40.464 152 13192.41 424.69 56999.77 88888.00 2011-06-01 02:39:41.464 152 13192.41 424.82 57000.14 88888.00 2011-06-01 02:39:42.464 152 13192.80 425.19 56999.77 88888.00 2011-06-01 02:39:43.464 152 13192.15 424.82 57000.14 88888.00 2011-06-01 02:39:44.464 152 13191.76 425.07 56999.89 88888.00 2011-06-01 02:39:45.464 152 13191.63 425.69 57000.26 88888.00 2011-06-01 02:39:46.464 152 13192.02 425.81 57000.01 88888.00 2011-06-01 02:39:47.464 152 13191.37 424.82 56999.40 88888.00 2011-06-01 02:39:48.464 152 13191.50 424.45 56999.52 88888.00 2011-06-01 02:39:49.464 152 13190.85 424.69 56999.77 88888.00 2011-06-01 02:39:50.464 152 13191.11 424.82 56999.40 88888.00 2011-06-01 02:39:51.464 152 13191.63 425.81 56999.77 88888.00 2011-06-01 02:39:52.464 152 13191.63 425.31 56999.77 88888.00 2011-06-01 02:39:53.464 152 13191.89 425.07 57000.50 88888.00 2011-06-01 02:39:54.464 152 13191.37 425.19 57000.38 88888.00 2011-06-01 02:39:55.464 152 13191.89 424.82 56999.65 88888.00 2011-06-01 02:39:56.464 152 13190.85 425.56 56999.89 88888.00 2011-06-01 02:39:57.464 152 13190.85 424.69 56999.89 88888.00 2011-06-01 02:39:58.464 152 13190.85 425.31 56999.52 88888.00 2011-06-01 02:39:59.464 152 13190.85 425.69 56999.52 88888.00 2011-06-01 02:40:00.464 152 13191.24 424.69 56999.16 88888.00 2011-06-01 02:40:01.464 152 13190.72 424.57 56999.89 88888.00 2011-06-01 02:40:02.464 152 13190.46 425.19 56999.89 88888.00 2011-06-01 02:40:03.464 152 13190.46 424.94 56999.16 88888.00 2011-06-01 02:40:04.464 152 13190.33 425.44 57000.14 88888.00 2011-06-01 02:40:05.464 152 13190.85 424.57 56999.16 88888.00 2011-06-01 02:40:06.464 152 13190.46 425.07 56999.89 88888.00 2011-06-01 02:40:07.464 152 13190.33 425.07 56999.77 88888.00 2011-06-01 02:40:08.464 152 13190.07 425.07 56999.77 88888.00 2011-06-01 02:40:09.464 152 13190.59 424.57 56999.40 88888.00 2011-06-01 02:40:10.464 152 13190.46 424.45 56999.04 88888.00 2011-06-01 02:40:11.464 152 13190.33 425.56 56999.52 88888.00 2011-06-01 02:40:12.464 152 13190.85 424.57 56999.40 88888.00 2011-06-01 02:40:13.464 152 13190.07 424.57 57000.14 88888.00 2011-06-01 02:40:14.464 152 13190.20 424.20 56999.89 88888.00 2011-06-01 02:40:15.464 152 13190.20 423.95 56999.77 88888.00 2011-06-01 02:40:16.464 152 13190.33 424.69 56999.65 88888.00 2011-06-01 02:40:17.464 152 13190.46 424.45 56999.52 88888.00 2011-06-01 02:40:18.464 152 13189.29 424.94 56998.67 88888.00 2011-06-01 02:40:19.464 152 13190.07 424.32 56998.43 88888.00 2011-06-01 02:40:20.464 152 13189.81 425.19 56999.28 88888.00 2011-06-01 02:40:21.464 152 13190.20 424.57 56999.52 88888.00 2011-06-01 02:40:22.464 152 13189.03 424.20 56999.52 88888.00 2011-06-01 02:40:23.464 152 13189.55 424.32 56999.52 88888.00 2011-06-01 02:40:24.464 152 13189.55 424.82 56999.28 88888.00 2011-06-01 02:40:25.464 152 13189.94 424.45 56999.65 88888.00 2011-06-01 02:40:26.464 152 13189.81 424.08 56999.16 88888.00 2011-06-01 02:40:27.464 152 13190.33 424.08 56999.04 88888.00 2011-06-01 02:40:28.464 152 13189.81 424.45 56999.52 88888.00 2011-06-01 02:40:29.464 152 13188.90 424.32 56999.04 88888.00 2011-06-01 02:40:30.464 152 13188.64 424.57 56999.04 88888.00 2011-06-01 02:40:31.464 152 13188.90 423.95 56998.91 88888.00 2011-06-01 02:40:32.464 152 13189.55 423.70 56998.91 88888.00 2011-06-01 02:40:33.464 152 13188.90 424.32 56998.43 88888.00 2011-06-01 02:40:34.464 152 13188.64 424.32 56999.04 88888.00 2011-06-01 02:40:35.464 152 13189.42 424.20 56999.52 88888.00 2011-06-01 02:40:36.464 152 13189.55 423.95 56998.55 88888.00 2011-06-01 02:40:37.464 152 13188.64 424.69 56998.55 88888.00 2011-06-01 02:40:38.464 152 13189.42 424.69 56998.91 88888.00 2011-06-01 02:40:39.464 152 13189.55 424.20 56999.04 88888.00 2011-06-01 02:40:40.464 152 13189.03 424.57 56999.04 88888.00 2011-06-01 02:40:41.464 152 13188.90 424.45 56998.79 88888.00 2011-06-01 02:40:42.464 152 13188.51 423.70 56999.52 88888.00 2011-06-01 02:40:43.464 152 13189.55 424.08 56999.16 88888.00 2011-06-01 02:40:44.464 152 13189.29 424.45 56999.04 88888.00 2011-06-01 02:40:45.464 152 13189.55 423.58 56998.55 88888.00 2011-06-01 02:40:46.464 152 13188.64 424.20 56998.55 88888.00 2011-06-01 02:40:47.464 152 13188.90 424.08 56998.55 88888.00 2011-06-01 02:40:48.464 152 13189.29 423.95 56998.91 88888.00 2011-06-01 02:40:49.464 152 13189.42 424.20 56998.67 88888.00 2011-06-01 02:40:50.464 152 13188.90 423.95 56998.67 88888.00 2011-06-01 02:40:51.464 152 13189.42 423.58 56998.55 88888.00 2011-06-01 02:40:52.464 152 13188.25 424.69 56999.16 88888.00 2011-06-01 02:40:53.464 152 13189.03 423.70 56998.43 88888.00 2011-06-01 02:40:54.464 152 13189.03 423.70 56998.91 88888.00 2011-06-01 02:40:55.464 152 13189.42 423.58 56998.30 88888.00 2011-06-01 02:40:56.464 152 13189.29 424.32 56998.55 88888.00 2011-06-01 02:40:57.464 152 13188.90 423.46 56998.79 88888.00 2011-06-01 02:40:58.464 152 13188.38 424.20 56998.79 88888.00 2011-06-01 02:40:59.464 152 13189.55 423.58 56998.30 88888.00 2011-06-01 02:41:00.464 152 13188.51 423.83 56998.67 88888.00 2011-06-01 02:41:01.464 152 13189.29 424.20 56998.43 88888.00 2011-06-01 02:41:02.464 152 13190.20 424.08 56998.18 88888.00 2011-06-01 02:41:03.464 152 13189.42 423.83 56998.18 88888.00 2011-06-01 02:41:04.464 152 13188.90 424.20 56998.18 88888.00 2011-06-01 02:41:05.464 152 13188.51 424.20 56997.81 88888.00 2011-06-01 02:41:06.464 152 13188.77 423.83 56999.16 88888.00 2011-06-01 02:41:07.464 152 13188.25 423.95 56998.91 88888.00 2011-06-01 02:41:08.464 152 13188.12 423.83 56999.28 88888.00 2011-06-01 02:41:09.464 152 13188.64 424.45 56999.04 88888.00 2011-06-01 02:41:10.464 152 13188.64 423.70 56998.79 88888.00 2011-06-01 02:41:11.464 152 13189.42 423.70 56998.43 88888.00 2011-06-01 02:41:12.464 152 13188.12 423.95 56998.30 88888.00 2011-06-01 02:41:13.464 152 13189.03 424.57 56998.30 88888.00 2011-06-01 02:41:14.464 152 13188.12 424.08 56998.55 88888.00 2011-06-01 02:41:15.464 152 13188.90 423.95 56998.91 88888.00 2011-06-01 02:41:16.464 152 13187.99 424.20 56998.18 88888.00 2011-06-01 02:41:17.464 152 13188.77 423.83 56998.18 88888.00 2011-06-01 02:41:18.464 152 13188.51 424.32 56998.18 88888.00 2011-06-01 02:41:19.464 152 13188.64 423.70 56998.67 88888.00 2011-06-01 02:41:20.464 152 13188.77 424.69 56998.67 88888.00 2011-06-01 02:41:21.464 152 13189.03 423.46 56998.43 88888.00 2011-06-01 02:41:22.464 152 13188.77 423.83 56998.67 88888.00 2011-06-01 02:41:23.464 152 13189.55 423.58 56998.67 88888.00 2011-06-01 02:41:24.464 152 13189.03 424.20 56997.57 88888.00 2011-06-01 02:41:25.464 152 13188.64 424.20 56998.67 88888.00 2011-06-01 02:41:26.464 152 13189.16 424.32 56998.06 88888.00 2011-06-01 02:41:27.464 152 13188.38 424.20 56997.81 88888.00 2011-06-01 02:41:28.464 152 13187.86 423.95 56999.28 88888.00 2011-06-01 02:41:29.464 152 13188.64 423.70 56998.06 88888.00 2011-06-01 02:41:30.464 152 13188.38 423.21 56998.06 88888.00 2011-06-01 02:41:31.464 152 13188.77 423.33 56997.69 88888.00 2011-06-01 02:41:32.464 152 13188.38 423.58 56997.93 88888.00 2011-06-01 02:41:33.464 152 13188.64 423.08 56998.30 88888.00 2011-06-01 02:41:34.464 152 13188.25 424.20 56998.30 88888.00 2011-06-01 02:41:35.464 152 13188.51 423.95 56997.69 88888.00 2011-06-01 02:41:36.464 152 13188.64 423.58 56998.06 88888.00 2011-06-01 02:41:37.464 152 13188.51 424.08 56998.06 88888.00 2011-06-01 02:41:38.464 152 13189.16 424.32 56998.43 88888.00 2011-06-01 02:41:39.464 152 13188.25 423.58 56997.93 88888.00 2011-06-01 02:41:40.464 152 13188.90 423.33 56998.91 88888.00 2011-06-01 02:41:41.464 152 13188.38 423.95 56998.06 88888.00 2011-06-01 02:41:42.464 152 13188.51 423.83 56998.18 88888.00 2011-06-01 02:41:43.464 152 13189.16 424.32 56998.67 88888.00 2011-06-01 02:41:44.464 152 13189.16 424.32 56998.18 88888.00 2011-06-01 02:41:45.464 152 13189.55 424.08 56998.55 88888.00 2011-06-01 02:41:46.464 152 13188.25 424.20 56998.18 88888.00 2011-06-01 02:41:47.464 152 13188.25 423.33 56998.43 88888.00 2011-06-01 02:41:48.464 152 13188.51 423.33 56998.91 88888.00 2011-06-01 02:41:49.464 152 13188.64 423.95 56998.18 88888.00 2011-06-01 02:41:50.464 152 13189.16 423.46 56999.04 88888.00 2011-06-01 02:41:51.464 152 13188.38 423.83 56998.30 88888.00 2011-06-01 02:41:52.464 152 13189.03 423.58 56998.67 88888.00 2011-06-01 02:41:53.464 152 13187.99 424.20 56998.18 88888.00 2011-06-01 02:41:54.464 152 13188.38 424.08 56997.69 88888.00 2011-06-01 02:41:55.464 152 13188.25 424.20 56998.43 88888.00 2011-06-01 02:41:56.464 152 13188.38 424.82 56998.30 88888.00 2011-06-01 02:41:57.464 152 13188.64 424.08 56998.06 88888.00 2011-06-01 02:41:58.464 152 13188.77 423.95 56998.67 88888.00 2011-06-01 02:41:59.464 152 13188.25 423.70 56998.30 88888.00 2011-06-01 02:42:00.464 152 13189.29 424.57 56998.18 88888.00 2011-06-01 02:42:01.464 152 13188.77 424.20 56998.79 88888.00 2011-06-01 02:42:02.464 152 13188.51 423.83 56998.67 88888.00 2011-06-01 02:42:03.464 152 13188.64 423.83 56998.79 88888.00 2011-06-01 02:42:04.464 152 13188.64 424.08 56998.30 88888.00 2011-06-01 02:42:05.464 152 13189.29 424.32 56998.67 88888.00 2011-06-01 02:42:06.464 152 13189.29 424.69 56998.79 88888.00 2011-06-01 02:42:07.464 152 13189.03 423.21 56998.55 88888.00 2011-06-01 02:42:08.464 152 13189.55 423.33 56998.67 88888.00 2011-06-01 02:42:09.464 152 13188.12 423.70 56998.67 88888.00 2011-06-01 02:42:10.464 152 13189.16 423.58 56998.43 88888.00 2011-06-01 02:42:11.464 152 13189.29 423.70 56998.79 88888.00 2011-06-01 02:42:12.464 152 13189.03 423.70 56998.79 88888.00 2011-06-01 02:42:13.464 152 13189.16 423.21 56998.30 88888.00 2011-06-01 02:42:14.464 152 13190.20 423.70 56998.06 88888.00 2011-06-01 02:42:15.464 152 13189.55 423.58 56998.67 88888.00 2011-06-01 02:42:16.464 152 13189.29 423.58 56998.67 88888.00 2011-06-01 02:42:17.464 152 13189.29 423.70 56998.43 88888.00 2011-06-01 02:42:18.464 152 13188.90 423.95 56998.79 88888.00 2011-06-01 02:42:19.464 152 13189.29 423.21 56998.43 88888.00 2011-06-01 02:42:20.464 152 13188.77 423.08 56999.16 88888.00 2011-06-01 02:42:21.464 152 13189.29 423.08 56999.04 88888.00 2011-06-01 02:42:22.464 152 13188.77 424.08 56998.55 88888.00 2011-06-01 02:42:23.464 152 13188.77 423.21 56998.67 88888.00 2011-06-01 02:42:24.464 152 13188.77 423.83 56998.18 88888.00 2011-06-01 02:42:25.464 152 13188.51 423.58 56998.18 88888.00 2011-06-01 02:42:26.464 152 13188.77 423.58 56998.06 88888.00 2011-06-01 02:42:27.464 152 13188.64 423.83 56998.55 88888.00 2011-06-01 02:42:28.464 152 13188.12 423.58 56998.43 88888.00 2011-06-01 02:42:29.464 152 13187.73 423.58 56998.67 88888.00 2011-06-01 02:42:30.464 152 13187.60 423.70 56997.57 88888.00 2011-06-01 02:42:31.464 152 13188.12 423.08 56998.18 88888.00 2011-06-01 02:42:32.464 152 13187.99 423.21 56997.93 88888.00 2011-06-01 02:42:33.464 152 13187.99 422.96 56997.81 88888.00 2011-06-01 02:42:34.464 152 13187.47 423.70 56998.67 88888.00 2011-06-01 02:42:35.464 152 13188.51 423.83 56997.69 88888.00 2011-06-01 02:42:36.464 152 13188.25 423.21 56998.18 88888.00 2011-06-01 02:42:37.464 152 13187.73 423.58 56998.30 88888.00 2011-06-01 02:42:38.464 152 13188.25 422.96 56997.45 88888.00 2011-06-01 02:42:39.464 152 13187.86 422.96 56998.43 88888.00 2011-06-01 02:42:40.464 152 13188.51 423.08 56998.18 88888.00 2011-06-01 02:42:41.464 152 13188.64 423.83 56998.43 88888.00 2011-06-01 02:42:42.464 152 13187.99 423.21 56998.18 88888.00 2011-06-01 02:42:43.464 152 13188.51 423.46 56998.43 88888.00 2011-06-01 02:42:44.464 152 13188.64 423.21 56998.06 88888.00 2011-06-01 02:42:45.464 152 13188.64 423.58 56998.55 88888.00 2011-06-01 02:42:46.464 152 13187.86 423.08 56998.06 88888.00 2011-06-01 02:42:47.464 152 13188.77 423.70 56998.18 88888.00 2011-06-01 02:42:48.464 152 13188.64 423.58 56998.18 88888.00 2011-06-01 02:42:49.464 152 13188.25 423.46 56998.79 88888.00 2011-06-01 02:42:50.464 152 13188.38 423.21 56998.06 88888.00 2011-06-01 02:42:51.464 152 13188.25 423.83 56998.43 88888.00 2011-06-01 02:42:52.464 152 13188.25 423.46 56997.93 88888.00 2011-06-01 02:42:53.464 152 13189.03 423.95 56998.30 88888.00 2011-06-01 02:42:54.464 152 13188.51 423.70 56998.18 88888.00 2011-06-01 02:42:55.464 152 13188.25 423.95 56998.06 88888.00 2011-06-01 02:42:56.464 152 13188.51 423.70 56997.93 88888.00 2011-06-01 02:42:57.464 152 13188.64 423.33 56998.79 88888.00 2011-06-01 02:42:58.464 152 13188.38 423.33 56998.43 88888.00 2011-06-01 02:42:59.464 152 13188.25 423.95 56999.16 88888.00 2011-06-01 02:43:00.464 152 13187.86 424.08 56999.28 88888.00 2011-06-01 02:43:01.464 152 13188.25 423.33 56998.18 88888.00 2011-06-01 02:43:02.464 152 13188.12 423.08 56998.55 88888.00 2011-06-01 02:43:03.464 152 13188.25 423.58 56998.79 88888.00 2011-06-01 02:43:04.464 152 13187.86 423.83 56998.67 88888.00 2011-06-01 02:43:05.464 152 13188.12 423.83 56998.55 88888.00 2011-06-01 02:43:06.464 152 13187.86 423.95 56998.43 88888.00 2011-06-01 02:43:07.464 152 13187.73 423.33 56998.43 88888.00 2011-06-01 02:43:08.464 152 13187.08 423.33 56998.06 88888.00 2011-06-01 02:43:09.464 152 13187.21 423.70 56998.30 88888.00 2011-06-01 02:43:10.464 152 13187.34 423.70 56998.18 88888.00 2011-06-01 02:43:11.464 152 13187.99 423.33 56998.30 88888.00 2011-06-01 02:43:12.464 152 13187.86 423.46 56998.55 88888.00 2011-06-01 02:43:13.464 152 13187.86 423.70 56998.43 88888.00 2011-06-01 02:43:14.464 152 13187.21 423.95 56998.79 88888.00 2011-06-01 02:43:15.464 152 13187.34 423.70 56998.55 88888.00 2011-06-01 02:43:16.464 152 13187.21 424.08 56998.55 88888.00 2011-06-01 02:43:17.464 152 13187.86 423.58 56998.79 88888.00 2011-06-01 02:43:18.464 152 13187.34 423.33 56998.30 88888.00 2011-06-01 02:43:19.464 152 13187.34 423.33 56998.43 88888.00 2011-06-01 02:43:20.464 152 13187.08 422.96 56998.67 88888.00 2011-06-01 02:43:21.464 152 13186.82 423.58 56998.67 88888.00 2011-06-01 02:43:22.464 152 13187.21 424.20 56998.18 88888.00 2011-06-01 02:43:23.464 152 13187.60 423.70 56998.18 88888.00 2011-06-01 02:43:24.464 152 13186.69 424.32 56998.55 88888.00 2011-06-01 02:43:25.464 152 13187.21 423.95 56998.67 88888.00 2011-06-01 02:43:26.464 152 13187.34 424.08 56998.43 88888.00 2011-06-01 02:43:27.464 152 13186.69 424.08 56998.55 88888.00 2011-06-01 02:43:28.464 152 13186.82 424.08 56998.67 88888.00 2011-06-01 02:43:29.464 152 13186.69 424.08 56998.43 88888.00 2011-06-01 02:43:30.464 152 13187.08 423.83 56998.30 88888.00 2011-06-01 02:43:31.464 152 13187.21 423.58 56998.06 88888.00 2011-06-01 02:43:32.464 152 13187.08 424.08 56998.30 88888.00 2011-06-01 02:43:33.464 152 13187.34 424.20 56998.18 88888.00 2011-06-01 02:43:34.464 152 13187.08 423.33 56997.93 88888.00 2011-06-01 02:43:35.464 152 13187.60 422.96 56998.79 88888.00 2011-06-01 02:43:36.464 152 13187.60 423.58 56997.93 88888.00 2011-06-01 02:43:37.464 152 13187.60 423.83 56998.55 88888.00 2011-06-01 02:43:38.464 152 13187.34 423.70 56998.30 88888.00 2011-06-01 02:43:39.464 152 13186.95 423.58 56998.55 88888.00 2011-06-01 02:43:40.464 152 13187.47 423.46 56998.06 88888.00 2011-06-01 02:43:41.464 152 13187.08 423.95 56998.91 88888.00 2011-06-01 02:43:42.464 152 13187.86 423.83 56998.55 88888.00 2011-06-01 02:43:43.464 152 13187.73 423.70 56998.79 88888.00 2011-06-01 02:43:44.464 152 13187.21 423.33 56999.16 88888.00 2011-06-01 02:43:45.464 152 13187.73 423.21 56998.43 88888.00 2011-06-01 02:43:46.464 152 13187.60 423.21 56998.55 88888.00 2011-06-01 02:43:47.464 152 13187.34 422.71 56998.43 88888.00 2011-06-01 02:43:48.464 152 13187.08 423.58 56998.79 88888.00 2011-06-01 02:43:49.464 152 13186.56 422.59 56998.43 88888.00 2011-06-01 02:43:50.464 152 13186.69 423.46 56999.04 88888.00 2011-06-01 02:43:51.464 152 13186.82 422.34 56999.04 88888.00 2011-06-01 02:43:52.464 152 13186.69 423.70 56998.55 88888.00 2011-06-01 02:43:53.464 152 13186.69 423.33 56998.43 88888.00 2011-06-01 02:43:54.464 152 13186.56 423.95 56998.06 88888.00 2011-06-01 02:43:55.464 152 13186.82 424.08 56998.18 88888.00 2011-06-01 02:43:56.464 152 13186.56 423.21 56998.30 88888.00 2011-06-01 02:43:57.464 152 13186.30 424.45 56998.30 88888.00 2011-06-01 02:43:58.464 152 13186.56 423.58 56998.55 88888.00 2011-06-01 02:43:59.464 152 13187.08 423.33 56997.81 88888.00 2011-06-01 02:44:00.464 152 13186.82 423.46 56998.79 88888.00 2011-06-01 02:44:01.464 152 13186.43 423.83 56997.69 88888.00 2011-06-01 02:44:02.464 152 13186.95 423.95 56997.93 88888.00 2011-06-01 02:44:03.464 152 13186.82 424.08 56998.30 88888.00 2011-06-01 02:44:04.464 152 13186.82 423.58 56997.93 88888.00 2011-06-01 02:44:05.464 152 13187.21 423.33 56998.43 88888.00 2011-06-01 02:44:06.464 152 13187.21 423.83 56998.79 88888.00 2011-06-01 02:44:07.464 152 13186.56 423.46 56998.43 88888.00 2011-06-01 02:44:08.464 152 13186.56 423.33 56998.79 88888.00 2011-06-01 02:44:09.464 152 13187.08 423.21 56999.04 88888.00 2011-06-01 02:44:10.464 152 13187.08 423.46 56998.79 88888.00 2011-06-01 02:44:11.464 152 13187.08 423.21 56999.04 88888.00 2011-06-01 02:44:12.464 152 13187.21 424.08 56998.18 88888.00 2011-06-01 02:44:13.464 152 13187.21 423.21 56998.67 88888.00 2011-06-01 02:44:14.464 152 13186.82 423.33 56998.67 88888.00 2011-06-01 02:44:15.464 152 13187.08 423.70 56998.30 88888.00 2011-06-01 02:44:16.464 152 13187.21 423.33 56998.18 88888.00 2011-06-01 02:44:17.464 152 13187.60 423.46 56998.91 88888.00 2011-06-01 02:44:18.464 152 13187.08 423.08 56998.67 88888.00 2011-06-01 02:44:19.464 152 13187.47 424.45 56999.04 88888.00 2011-06-01 02:44:20.464 152 13187.21 423.83 56998.06 88888.00 2011-06-01 02:44:21.464 152 13186.95 423.08 56998.06 88888.00 2011-06-01 02:44:22.464 152 13187.08 424.08 56998.30 88888.00 2011-06-01 02:44:23.464 152 13186.69 423.95 56997.81 88888.00 2011-06-01 02:44:24.464 152 13187.08 423.83 56998.43 88888.00 2011-06-01 02:44:25.464 152 13186.43 423.83 56998.30 88888.00 2011-06-01 02:44:26.464 152 13186.82 423.46 56998.55 88888.00 2011-06-01 02:44:27.464 152 13186.56 423.58 56998.79 88888.00 2011-06-01 02:44:28.464 152 13186.82 423.70 56998.67 88888.00 2011-06-01 02:44:29.464 152 13187.34 424.20 56998.67 88888.00 2011-06-01 02:44:30.464 152 13186.43 423.58 56998.18 88888.00 2011-06-01 02:44:31.464 152 13186.82 424.08 56998.43 88888.00 2011-06-01 02:44:32.464 152 13186.82 423.70 56998.06 88888.00 2011-06-01 02:44:33.464 152 13187.34 424.45 56998.30 88888.00 2011-06-01 02:44:34.464 152 13186.69 423.58 56998.67 88888.00 2011-06-01 02:44:35.464 152 13187.21 423.83 56998.55 88888.00 2011-06-01 02:44:36.464 152 13187.21 423.95 56997.69 88888.00 2011-06-01 02:44:37.464 152 13187.21 423.95 56998.55 88888.00 2011-06-01 02:44:38.464 152 13187.86 423.95 56998.91 88888.00 2011-06-01 02:44:39.464 152 13187.73 423.70 56998.30 88888.00 2011-06-01 02:44:40.464 152 13187.86 423.58 56998.67 88888.00 2011-06-01 02:44:41.464 152 13187.73 423.70 56998.55 88888.00 2011-06-01 02:44:42.464 152 13187.73 424.20 56998.30 88888.00 2011-06-01 02:44:43.464 152 13188.25 423.95 56998.67 88888.00 2011-06-01 02:44:44.464 152 13188.38 423.83 56998.55 88888.00 2011-06-01 02:44:45.464 152 13188.12 424.20 56998.67 88888.00 2011-06-01 02:44:46.464 152 13187.60 424.20 56998.91 88888.00 2011-06-01 02:44:47.464 152 13187.21 424.08 56998.91 88888.00 2011-06-01 02:44:48.464 152 13187.99 424.32 56999.40 88888.00 2011-06-01 02:44:49.464 152 13188.12 424.20 56999.16 88888.00 2011-06-01 02:44:50.464 152 13187.21 423.95 56999.04 88888.00 2011-06-01 02:44:51.464 152 13188.12 424.08 56999.16 88888.00 2011-06-01 02:44:52.464 152 13188.38 424.57 56999.52 88888.00 2011-06-01 02:44:53.464 152 13188.51 424.08 56999.04 88888.00 2011-06-01 02:44:54.464 152 13187.47 424.08 56998.91 88888.00 2011-06-01 02:44:55.464 152 13187.86 423.46 56998.18 88888.00 2011-06-01 02:44:56.464 152 13188.38 424.08 56999.28 88888.00 2011-06-01 02:44:57.464 152 13187.99 423.70 56999.28 88888.00 2011-06-01 02:44:58.464 152 13188.90 424.57 56999.28 88888.00 2011-06-01 02:44:59.464 152 13188.64 424.08 56999.28 88888.00 2011-06-01 02:45:00.464 152 13189.16 424.57 56999.65 88888.00 2011-06-01 02:45:01.464 152 13188.51 424.32 56999.04 88888.00 2011-06-01 02:45:02.464 152 13189.03 425.07 56998.79 88888.00 2011-06-01 02:45:03.464 152 13188.77 423.95 56998.91 88888.00 2011-06-01 02:45:04.464 152 13188.90 424.08 56999.89 88888.00 2011-06-01 02:45:05.464 152 13188.77 424.57 56999.28 88888.00 2011-06-01 02:45:06.464 152 13189.42 424.57 56999.40 88888.00 2011-06-01 02:45:07.464 152 13189.29 424.57 56999.77 88888.00 2011-06-01 02:45:08.464 152 13189.29 424.45 56999.40 88888.00 2011-06-01 02:45:09.464 152 13188.90 424.94 56999.77 88888.00 2011-06-01 02:45:10.464 152 13189.42 424.82 57000.50 88888.00 2011-06-01 02:45:11.464 152 13188.51 424.57 56999.52 88888.00 2011-06-01 02:45:12.464 152 13188.51 424.45 56999.16 88888.00 2011-06-01 02:45:13.464 152 13189.29 424.57 57000.14 88888.00 2011-06-01 02:45:14.464 152 13189.03 424.82 57000.14 88888.00 2011-06-01 02:45:15.464 152 13189.29 424.57 57000.26 88888.00 2011-06-01 02:45:16.464 152 13189.16 424.94 57000.01 88888.00 2011-06-01 02:45:17.464 152 13188.64 425.07 57000.38 88888.00 2011-06-01 02:45:18.464 152 13189.29 425.69 56999.52 88888.00 2011-06-01 02:45:19.464 152 13189.29 424.94 57000.14 88888.00 2011-06-01 02:45:20.464 152 13189.03 424.94 56999.77 88888.00 2011-06-01 02:45:21.464 152 13189.29 424.57 57000.99 88888.00 2011-06-01 02:45:22.464 152 13189.55 425.19 57000.14 88888.00 2011-06-01 02:45:23.464 152 13189.55 424.45 57000.14 88888.00 2011-06-01 02:45:24.464 152 13189.55 425.56 57000.26 88888.00 2011-06-01 02:45:25.464 152 13189.16 425.19 57000.26 88888.00 2011-06-01 02:45:26.464 152 13189.81 425.07 56999.77 88888.00 2011-06-01 02:45:27.464 152 13188.90 424.45 56999.77 88888.00 2011-06-01 02:45:28.464 152 13188.64 425.31 57000.50 88888.00 2011-06-01 02:45:29.464 152 13189.42 424.82 57000.01 88888.00 2011-06-01 02:45:30.464 152 13189.68 424.69 57000.01 88888.00 2011-06-01 02:45:31.464 152 13188.51 424.20 56999.77 88888.00 2011-06-01 02:45:32.464 152 13189.16 424.20 57000.01 88888.00 2011-06-01 02:45:33.464 152 13188.12 423.95 56999.89 88888.00 2011-06-01 02:45:34.464 152 13188.90 424.45 57000.38 88888.00 2011-06-01 02:45:35.464 152 13188.64 424.57 56999.77 88888.00 2011-06-01 02:45:36.464 152 13188.25 423.83 56999.89 88888.00 2011-06-01 02:45:37.464 152 13188.25 423.83 57000.01 88888.00 2011-06-01 02:45:38.464 152 13188.25 423.83 56999.65 88888.00 2011-06-01 02:45:39.464 152 13188.38 423.08 56999.89 88888.00 2011-06-01 02:45:40.464 152 13187.73 423.70 56999.52 88888.00 2011-06-01 02:45:41.464 152 13187.86 423.46 56999.89 88888.00 2011-06-01 02:45:42.464 152 13188.38 423.46 56999.77 88888.00 2011-06-01 02:45:43.464 152 13187.86 422.96 56999.40 88888.00 2011-06-01 02:45:44.464 152 13187.08 423.33 56999.89 88888.00 2011-06-01 02:45:45.464 152 13187.86 423.58 56999.40 88888.00 2011-06-01 02:45:46.464 152 13187.08 423.83 57000.38 88888.00 2011-06-01 02:45:47.464 152 13187.47 423.08 56999.28 88888.00 2011-06-01 02:45:48.464 152 13187.47 423.70 56999.28 88888.00 2011-06-01 02:45:49.464 152 13187.08 423.46 56999.52 88888.00 2011-06-01 02:45:50.464 152 13187.08 423.83 56999.28 88888.00 2011-06-01 02:45:51.464 152 13186.69 423.70 56999.04 88888.00 2011-06-01 02:45:52.464 152 13186.69 423.46 56999.40 88888.00 2011-06-01 02:45:53.464 152 13187.08 423.46 56998.67 88888.00 2011-06-01 02:45:54.464 152 13186.56 423.95 56998.79 88888.00 2011-06-01 02:45:55.464 152 13186.56 424.08 56998.91 88888.00 2011-06-01 02:45:56.464 152 13186.69 424.08 56998.91 88888.00 2011-06-01 02:45:57.464 152 13186.95 423.70 56999.16 88888.00 2011-06-01 02:45:58.464 152 13186.56 423.83 56999.40 88888.00 2011-06-01 02:45:59.464 152 13187.99 424.32 56998.91 88888.00 2011-06-01 02:46:00.464 152 13186.95 423.83 56999.40 88888.00 2011-06-01 02:46:01.464 152 13186.56 423.33 56999.52 88888.00 2011-06-01 02:46:02.464 152 13186.56 423.58 56998.79 88888.00 2011-06-01 02:46:03.464 152 13187.21 423.70 56998.91 88888.00 2011-06-01 02:46:04.464 152 13186.82 423.46 56998.43 88888.00 2011-06-01 02:46:05.464 152 13186.56 424.32 56998.79 88888.00 2011-06-01 02:46:06.464 152 13186.69 423.70 56998.55 88888.00 2011-06-01 02:46:07.464 152 13186.43 423.33 56998.55 88888.00 2011-06-01 02:46:08.464 152 13186.82 422.96 56998.91 88888.00 2011-06-01 02:46:09.464 152 13186.43 423.33 56998.43 88888.00 2011-06-01 02:46:10.464 152 13186.30 422.84 56998.79 88888.00 2011-06-01 02:46:11.464 152 13186.69 423.08 56998.30 88888.00 2011-06-01 02:46:12.464 152 13186.17 423.58 56998.79 88888.00 2011-06-01 02:46:13.464 152 13185.91 422.84 56998.43 88888.00 2011-06-01 02:46:14.464 152 13185.91 422.71 56997.69 88888.00 2011-06-01 02:46:15.464 152 13186.04 422.96 56998.06 88888.00 2011-06-01 02:46:16.464 152 13185.39 423.46 56998.06 88888.00 2011-06-01 02:46:17.464 152 13185.13 424.08 56997.57 88888.00 2011-06-01 02:46:18.464 152 13184.22 422.84 56998.06 88888.00 2011-06-01 02:46:19.464 152 13184.48 423.58 56997.93 88888.00 2011-06-01 02:46:20.464 152 13185.00 422.96 56998.18 88888.00 2011-06-01 02:46:21.464 152 13185.13 423.46 56998.55 88888.00 2011-06-01 02:46:22.464 152 13184.35 423.70 56998.43 88888.00 2011-06-01 02:46:23.464 152 13185.00 423.70 56997.32 88888.00 2011-06-01 02:46:24.464 152 13184.48 424.20 56997.81 88888.00 2011-06-01 02:46:25.464 152 13184.22 424.20 56997.69 88888.00 2011-06-01 02:46:26.464 152 13183.57 423.70 56997.57 88888.00 2011-06-01 02:46:27.464 152 13183.57 424.57 56998.67 88888.00 2011-06-01 02:46:28.464 152 13183.31 424.57 56998.30 88888.00 2011-06-01 02:46:29.464 152 13183.83 424.20 56998.18 88888.00 2011-06-01 02:46:30.464 152 13183.70 423.83 56997.69 88888.00 2011-06-01 02:46:31.464 152 13183.31 424.57 56998.55 88888.00 2011-06-01 02:46:32.464 152 13184.09 425.07 56997.57 88888.00 2011-06-01 02:46:33.464 152 13183.57 424.32 56998.30 88888.00 2011-06-01 02:46:34.464 152 13183.83 424.57 56998.30 88888.00 2011-06-01 02:46:35.464 152 13183.57 425.44 56997.45 88888.00 2011-06-01 02:46:36.464 152 13183.83 424.69 56998.18 88888.00 2011-06-01 02:46:37.464 152 13183.83 424.82 56997.81 88888.00 2011-06-01 02:46:38.464 152 13184.22 424.94 56998.06 88888.00 2011-06-01 02:46:39.464 152 13183.83 425.19 56998.06 88888.00 2011-06-01 02:46:40.464 152 13184.35 425.31 56997.93 88888.00 2011-06-01 02:46:41.464 152 13185.00 425.44 56998.30 88888.00 2011-06-01 02:46:42.464 152 13185.26 425.31 56998.06 88888.00 2011-06-01 02:46:43.464 152 13184.61 425.56 56998.06 88888.00 2011-06-01 02:46:44.464 152 13184.22 425.07 56997.93 88888.00 2011-06-01 02:46:45.464 152 13184.22 425.31 56998.30 88888.00 2011-06-01 02:46:46.464 152 13185.00 425.56 56998.06 88888.00 2011-06-01 02:46:47.464 152 13185.26 425.31 56998.55 88888.00 2011-06-01 02:46:48.464 152 13184.61 425.56 56997.69 88888.00 2011-06-01 02:46:49.464 152 13184.87 424.69 56997.81 88888.00 2011-06-01 02:46:50.464 152 13185.52 424.94 56997.69 88888.00 2011-06-01 02:46:51.464 152 13185.52 425.07 56998.30 88888.00 2011-06-01 02:46:52.464 152 13184.87 424.32 56997.81 88888.00 2011-06-01 02:46:53.464 152 13184.74 424.69 56998.43 88888.00 2011-06-01 02:46:54.464 152 13185.39 425.07 56998.06 88888.00 2011-06-01 02:46:55.464 152 13184.48 425.07 56998.18 88888.00 2011-06-01 02:46:56.464 152 13184.48 424.57 56997.93 88888.00 2011-06-01 02:46:57.464 152 13185.13 424.08 56997.81 88888.00 2011-06-01 02:46:58.464 152 13185.39 424.08 56997.20 88888.00 2011-06-01 02:46:59.464 152 13185.13 424.82 56997.69 88888.00 2011-06-01 02:47:00.464 152 13185.00 424.20 56997.69 88888.00 2011-06-01 02:47:01.464 152 13186.04 424.45 56998.55 88888.00 2011-06-01 02:47:02.464 152 13185.65 424.82 56998.43 88888.00 2011-06-01 02:47:03.464 152 13185.65 424.32 56997.93 88888.00 2011-06-01 02:47:04.464 152 13185.26 424.69 56997.32 88888.00 2011-06-01 02:47:05.464 152 13185.39 424.45 56997.57 88888.00 2011-06-01 02:47:06.464 152 13185.39 424.45 56997.81 88888.00 2011-06-01 02:47:07.464 152 13185.52 424.94 56998.30 88888.00 2011-06-01 02:47:08.464 152 13185.78 424.69 56997.93 88888.00 2011-06-01 02:47:09.464 152 13185.78 425.19 56998.30 88888.00 2011-06-01 02:47:10.464 152 13186.17 424.20 56998.79 88888.00 2011-06-01 02:47:11.464 152 13186.17 424.69 56997.81 88888.00 2011-06-01 02:47:12.464 152 13185.91 424.82 56997.69 88888.00 2011-06-01 02:47:13.464 152 13186.04 425.44 56997.81 88888.00 2011-06-01 02:47:14.464 152 13185.39 424.94 56998.06 88888.00 2011-06-01 02:47:15.464 152 13186.04 425.19 56998.18 88888.00 2011-06-01 02:47:16.464 152 13186.56 424.69 56997.45 88888.00 2011-06-01 02:47:17.464 152 13186.69 424.57 56997.93 88888.00 2011-06-01 02:47:18.464 152 13186.69 425.07 56998.30 88888.00 2011-06-01 02:47:19.464 152 13186.30 424.82 56998.30 88888.00 2011-06-01 02:47:20.464 152 13186.82 424.69 56997.57 88888.00 2011-06-01 02:47:21.464 152 13186.82 424.57 56998.67 88888.00 2011-06-01 02:47:22.464 152 13187.21 424.45 56997.32 88888.00 2011-06-01 02:47:23.464 152 13187.08 424.57 56998.18 88888.00 2011-06-01 02:47:24.464 152 13187.08 424.57 56998.30 88888.00 2011-06-01 02:47:25.464 152 13187.08 424.69 56997.45 88888.00 2011-06-01 02:47:26.464 152 13187.21 425.31 56997.81 88888.00 2011-06-01 02:47:27.464 152 13187.34 425.44 56997.69 88888.00 2011-06-01 02:47:28.464 152 13186.95 424.94 56997.69 88888.00 2011-06-01 02:47:29.464 152 13187.47 424.32 56997.93 88888.00 2011-06-01 02:47:30.464 152 13187.34 424.57 56998.30 88888.00 2011-06-01 02:47:31.464 152 13187.60 423.95 56997.81 88888.00 2011-06-01 02:47:32.464 152 13187.60 424.20 56997.57 88888.00 2011-06-01 02:47:33.464 152 13187.86 425.56 56997.93 88888.00 2011-06-01 02:47:34.464 152 13187.86 424.82 56997.69 88888.00 2011-06-01 02:47:35.464 152 13187.86 423.70 56997.93 88888.00 2011-06-01 02:47:36.464 152 13187.47 424.82 56997.81 88888.00 2011-06-01 02:47:37.464 152 13187.86 424.45 56998.06 88888.00 2011-06-01 02:47:38.464 152 13187.60 424.94 56998.30 88888.00 2011-06-01 02:47:39.464 152 13188.38 424.32 56998.18 88888.00 2011-06-01 02:47:40.464 152 13187.60 424.20 56997.81 88888.00 2011-06-01 02:47:41.464 152 13187.86 425.07 56998.30 88888.00 2011-06-01 02:47:42.464 152 13188.12 424.82 56997.81 88888.00 2011-06-01 02:47:43.464 152 13187.86 424.20 56998.30 88888.00 2011-06-01 02:47:44.464 152 13188.12 425.07 56998.18 88888.00 2011-06-01 02:47:45.464 152 13188.90 425.44 56997.93 88888.00 2011-06-01 02:47:46.464 152 13188.51 424.94 56998.43 88888.00 2011-06-01 02:47:47.464 152 13189.42 424.82 56998.06 88888.00 2011-06-01 02:47:48.464 152 13188.64 424.82 56997.93 88888.00 2011-06-01 02:47:49.464 152 13188.64 425.07 56998.79 88888.00 2011-06-01 02:47:50.464 152 13188.12 425.19 56997.57 88888.00 2011-06-01 02:47:51.464 152 13188.64 425.07 56997.69 88888.00 2011-06-01 02:47:52.464 152 13189.55 425.31 56998.43 88888.00 2011-06-01 02:47:53.464 152 13188.51 425.31 56998.30 88888.00 2011-06-01 02:47:54.464 152 13189.03 425.19 56998.18 88888.00 2011-06-01 02:47:55.464 152 13189.16 424.94 56997.93 88888.00 2011-06-01 02:47:56.464 152 13189.16 425.56 56997.81 88888.00 2011-06-01 02:47:57.464 152 13189.42 425.19 56998.06 88888.00 2011-06-01 02:47:58.464 152 13189.81 425.31 56998.55 88888.00 2011-06-01 02:47:59.464 152 13190.46 425.31 56997.81 88888.00 2011-06-01 02:48:00.464 152 13189.68 424.45 56997.93 88888.00 2011-06-01 02:48:01.464 152 13189.55 424.82 56998.06 88888.00 2011-06-01 02:48:02.464 152 13189.55 424.45 56998.06 88888.00 2011-06-01 02:48:03.464 152 13190.07 424.69 56997.57 88888.00 2011-06-01 02:48:04.464 152 13190.07 424.32 56997.93 88888.00 2011-06-01 02:48:05.464 152 13189.55 424.32 56998.06 88888.00 2011-06-01 02:48:06.464 152 13190.72 424.20 56997.93 88888.00 2011-06-01 02:48:07.464 152 13190.59 424.32 56997.93 88888.00 2011-06-01 02:48:08.464 152 13189.81 424.32 56997.93 88888.00 2011-06-01 02:48:09.464 152 13189.94 423.33 56998.67 88888.00 2011-06-01 02:48:10.464 152 13189.55 424.45 56998.43 88888.00 2011-06-01 02:48:11.464 152 13190.59 424.57 56997.57 88888.00 2011-06-01 02:48:12.464 152 13190.59 424.69 56998.43 88888.00 2011-06-01 02:48:13.464 152 13190.72 424.32 56998.06 88888.00 2011-06-01 02:48:14.464 152 13190.20 424.57 56998.67 88888.00 2011-06-01 02:48:15.464 152 13190.46 424.82 56998.79 88888.00 2011-06-01 02:48:16.464 152 13190.46 425.07 56997.93 88888.00 2011-06-01 02:48:17.464 152 13189.94 424.20 56998.18 88888.00 2011-06-01 02:48:18.464 152 13190.20 424.69 56998.43 88888.00 2011-06-01 02:48:19.464 152 13190.98 425.07 56998.79 88888.00 2011-06-01 02:48:20.464 152 13190.33 425.31 56998.30 88888.00 2011-06-01 02:48:21.464 152 13190.72 425.44 56998.67 88888.00 2011-06-01 02:48:22.464 152 13190.72 424.69 56998.43 88888.00 2011-06-01 02:48:23.464 152 13190.85 424.69 56998.79 88888.00 2011-06-01 02:48:24.464 152 13191.37 425.69 56998.30 88888.00 2011-06-01 02:48:25.464 152 13190.33 425.07 56998.30 88888.00 2011-06-01 02:48:26.464 152 13190.59 425.31 56998.43 88888.00 2011-06-01 02:48:27.464 152 13190.59 424.69 56999.04 88888.00 2011-06-01 02:48:28.464 152 13190.98 425.07 56999.04 88888.00 2011-06-01 02:48:29.464 152 13190.72 425.19 56999.28 88888.00 2011-06-01 02:48:30.464 152 13191.24 425.07 56998.43 88888.00 2011-06-01 02:48:31.464 152 13190.98 425.19 56998.79 88888.00 2011-06-01 02:48:32.464 152 13191.11 425.81 56999.65 88888.00 2011-06-01 02:48:33.464 152 13190.59 425.56 56999.16 88888.00 2011-06-01 02:48:34.464 152 13191.50 425.81 56998.91 88888.00 2011-06-01 02:48:35.464 152 13190.72 425.31 56999.40 88888.00 2011-06-01 02:48:36.464 152 13191.37 426.30 56999.16 88888.00 2011-06-01 02:48:37.464 152 13190.72 425.69 56998.91 88888.00 2011-06-01 02:48:38.464 152 13191.11 425.69 56998.91 88888.00 2011-06-01 02:48:39.464 152 13191.37 426.43 56999.40 88888.00 2011-06-01 02:48:40.464 152 13190.98 425.93 56999.04 88888.00 2011-06-01 02:48:41.464 152 13190.85 426.18 56999.16 88888.00 2011-06-01 02:48:42.464 152 13191.11 425.69 56999.52 88888.00 2011-06-01 02:48:43.464 152 13191.24 425.81 56999.40 88888.00 2011-06-01 02:48:44.464 152 13190.98 426.06 56999.16 88888.00 2011-06-01 02:48:45.464 152 13190.98 426.80 56999.52 88888.00 2011-06-01 02:48:46.464 152 13190.98 425.81 56999.89 88888.00 2011-06-01 02:48:47.464 152 13190.85 426.18 57000.14 88888.00 2011-06-01 02:48:48.464 152 13191.63 426.55 56999.16 88888.00 2011-06-01 02:48:49.464 152 13191.89 426.18 56999.65 88888.00 2011-06-01 02:48:50.464 152 13191.50 426.30 56999.77 88888.00 2011-06-01 02:48:51.464 152 13191.37 426.43 56999.52 88888.00 2011-06-01 02:48:52.464 152 13192.28 425.93 56998.91 88888.00 2011-06-01 02:48:53.464 152 13191.24 426.18 56999.77 88888.00 2011-06-01 02:48:54.464 152 13191.89 425.56 56999.28 88888.00 2011-06-01 02:48:55.464 152 13192.02 425.93 56999.77 88888.00 2011-06-01 02:48:56.464 152 13191.76 426.30 57000.26 88888.00 2011-06-01 02:48:57.464 152 13190.98 426.18 56999.89 88888.00 2011-06-01 02:48:58.464 152 13191.24 426.43 56999.65 88888.00 2011-06-01 02:48:59.464 152 13190.72 426.18 57000.38 88888.00 2011-06-01 02:49:00.464 152 13191.37 426.18 56999.77 88888.00 2011-06-01 02:49:01.464 152 13191.37 425.56 56999.40 88888.00 2011-06-01 02:49:02.464 152 13191.11 426.30 56999.52 88888.00 2011-06-01 02:49:03.464 152 13191.24 426.43 56999.16 88888.00 2011-06-01 02:49:04.464 152 13191.89 426.18 57000.01 88888.00 2011-06-01 02:49:05.464 152 13191.11 426.06 57000.26 88888.00 2011-06-01 02:49:06.464 152 13191.11 427.05 56999.52 88888.00 2011-06-01 02:49:07.464 152 13191.24 425.56 56999.89 88888.00 2011-06-01 02:49:08.464 152 13190.98 425.81 57000.62 88888.00 2011-06-01 02:49:09.464 152 13191.37 425.56 57000.01 88888.00 2011-06-01 02:49:10.464 152 13190.98 425.69 56999.52 88888.00 2011-06-01 02:49:11.464 152 13191.24 426.06 56999.28 88888.00 2011-06-01 02:49:12.464 152 13190.85 425.69 57000.14 88888.00 2011-06-01 02:49:13.464 152 13191.24 425.31 57000.14 88888.00 2011-06-01 02:49:14.464 152 13191.76 425.69 56999.89 88888.00 2011-06-01 02:49:15.464 152 13191.24 425.81 56999.77 88888.00 2011-06-01 02:49:16.464 152 13190.72 425.07 56999.04 88888.00 2011-06-01 02:49:17.464 152 13190.72 426.18 57000.01 88888.00 2011-06-01 02:49:18.464 152 13191.11 425.56 56999.28 88888.00 2011-06-01 02:49:19.464 152 13190.33 426.06 56999.89 88888.00 2011-06-01 02:49:20.464 152 13190.85 424.82 56999.65 88888.00 2011-06-01 02:49:21.464 152 13190.98 425.56 56999.28 88888.00 2011-06-01 02:49:22.464 152 13190.33 425.44 56998.91 88888.00 2011-06-01 02:49:23.464 152 13190.59 425.07 56999.40 88888.00 2011-06-01 02:49:24.464 152 13191.24 426.18 56999.28 88888.00 2011-06-01 02:49:25.464 152 13191.63 425.19 56999.28 88888.00 2011-06-01 02:49:26.464 152 13190.98 425.07 56999.28 88888.00 2011-06-01 02:49:27.464 152 13191.24 424.94 56999.16 88888.00 2011-06-01 02:49:28.464 152 13190.46 424.94 56999.28 88888.00 2011-06-01 02:49:29.464 152 13191.11 425.93 56999.40 88888.00 2011-06-01 02:49:30.464 152 13190.20 425.93 56999.16 88888.00 2011-06-01 02:49:31.464 152 13190.85 425.44 56998.67 88888.00 2011-06-01 02:49:32.464 152 13190.33 425.69 56999.77 88888.00 2011-06-01 02:49:33.464 152 13190.46 424.94 56998.91 88888.00 2011-06-01 02:49:34.464 152 13190.46 425.69 56999.65 88888.00 2011-06-01 02:49:35.464 152 13190.72 425.93 56999.65 88888.00 2011-06-01 02:49:36.464 152 13190.46 424.82 56999.28 88888.00 2011-06-01 02:49:37.464 152 13190.98 425.56 56998.55 88888.00 2011-06-01 02:49:38.464 152 13190.46 425.44 56999.16 88888.00 2011-06-01 02:49:39.464 152 13190.72 425.31 56998.79 88888.00 2011-06-01 02:49:40.464 152 13190.07 425.44 56998.79 88888.00 2011-06-01 02:49:41.464 152 13190.46 425.44 56999.16 88888.00 2011-06-01 02:49:42.464 152 13189.81 424.69 56998.43 88888.00 2011-06-01 02:49:43.464 152 13189.81 425.07 56998.79 88888.00 2011-06-01 02:49:44.464 152 13189.55 425.56 56999.28 88888.00 2011-06-01 02:49:45.464 152 13189.42 424.69 56999.77 88888.00 2011-06-01 02:49:46.464 152 13189.81 424.57 56999.04 88888.00 2011-06-01 02:49:47.464 152 13189.42 425.69 56999.04 88888.00 2011-06-01 02:49:48.463 152 13188.90 425.69 56998.43 88888.00 2011-06-01 02:49:49.463 152 13189.16 426.30 56998.43 88888.00 2011-06-01 02:49:50.463 152 13188.25 425.44 56999.28 88888.00 2011-06-01 02:49:51.463 152 13189.03 425.93 56998.67 88888.00 2011-06-01 02:49:52.463 152 13188.90 425.19 56998.43 88888.00 2011-06-01 02:49:53.463 152 13189.16 425.56 56998.91 88888.00 2011-06-01 02:49:54.463 152 13188.77 424.57 56999.16 88888.00 2011-06-01 02:49:55.463 152 13188.77 426.06 56998.18 88888.00 2011-06-01 02:49:56.463 152 13188.12 425.44 56998.79 88888.00 2011-06-01 02:49:57.463 152 13188.12 425.93 56999.16 88888.00 2011-06-01 02:49:58.463 152 13187.60 425.44 56998.18 88888.00 2011-06-01 02:49:59.463 152 13188.51 425.31 56998.55 88888.00 2011-06-01 02:50:00.463 152 13188.25 426.43 56998.55 88888.00 2011-06-01 02:50:01.463 152 13187.21 425.81 56997.93 88888.00 2011-06-01 02:50:02.463 152 13187.60 425.81 56998.30 88888.00 2011-06-01 02:50:03.463 152 13188.38 425.44 56997.81 88888.00 2011-06-01 02:50:04.463 152 13187.99 425.44 56998.06 88888.00 2011-06-01 02:50:05.463 152 13186.56 425.44 56997.81 88888.00 2011-06-01 02:50:06.463 152 13187.08 425.31 56998.18 88888.00 2011-06-01 02:50:07.463 152 13187.34 425.56 56998.18 88888.00 2011-06-01 02:50:08.463 152 13186.95 425.19 56997.69 88888.00 2011-06-01 02:50:09.463 152 13187.21 426.55 56998.18 88888.00 2011-06-01 02:50:10.463 152 13187.73 424.94 56997.81 88888.00 2011-06-01 02:50:11.463 152 13187.21 425.19 56997.69 88888.00 2011-06-01 02:50:12.463 152 13186.56 425.07 56998.67 88888.00 2011-06-01 02:50:13.463 152 13186.56 424.82 56997.32 88888.00 2011-06-01 02:50:14.463 152 13186.17 424.69 56997.81 88888.00 2011-06-01 02:50:15.463 152 13186.43 425.19 56997.81 88888.00 2011-06-01 02:50:16.463 152 13186.43 425.19 56997.08 88888.00 2011-06-01 02:50:17.463 152 13186.04 425.44 56997.93 88888.00 2011-06-01 02:50:18.463 152 13186.43 425.56 56997.81 88888.00 2011-06-01 02:50:19.463 152 13185.78 424.69 56997.81 88888.00 2011-06-01 02:50:20.463 152 13185.52 425.31 56997.45 88888.00 2011-06-01 02:50:21.463 152 13186.56 424.94 56997.32 88888.00 2011-06-01 02:50:22.463 152 13186.43 425.44 56997.57 88888.00 2011-06-01 02:50:23.463 152 13185.78 425.56 56997.20 88888.00 2011-06-01 02:50:24.463 152 13184.74 424.94 56997.20 88888.00 2011-06-01 02:50:25.463 152 13185.39 424.69 56997.08 88888.00 2011-06-01 02:50:26.463 152 13185.52 426.06 56997.20 88888.00 2011-06-01 02:50:27.463 152 13185.91 425.19 56997.45 88888.00 2011-06-01 02:50:28.463 152 13184.87 425.56 56996.96 88888.00 2011-06-01 02:50:29.463 152 13185.39 425.07 56997.08 88888.00 2011-06-01 02:50:30.463 152 13185.00 424.94 56996.84 88888.00 2011-06-01 02:50:31.463 152 13184.74 424.69 56997.08 88888.00 2011-06-01 02:50:32.463 152 13185.52 424.69 56996.84 88888.00 2011-06-01 02:50:33.463 152 13184.74 424.69 56996.47 88888.00 2011-06-01 02:50:34.463 152 13184.61 424.82 56996.96 88888.00 2011-06-01 02:50:35.463 152 13184.09 425.56 56997.32 88888.00 2011-06-01 02:50:36.463 152 13184.22 424.69 56996.34 88888.00 2011-06-01 02:50:37.463 152 13184.22 425.07 56997.20 88888.00 2011-06-01 02:50:38.463 152 13184.74 424.82 56997.20 88888.00 2011-06-01 02:50:39.463 152 13185.00 425.19 56996.84 88888.00 2011-06-01 02:50:40.463 152 13184.61 424.69 56997.08 88888.00 2011-06-01 02:50:41.463 152 13184.35 424.82 56997.08 88888.00 2011-06-01 02:50:42.463 152 13184.22 425.19 56997.20 88888.00 2011-06-01 02:50:43.463 152 13185.13 424.82 56996.71 88888.00 2011-06-01 02:50:44.463 152 13184.35 425.56 56997.32 88888.00 2011-06-01 02:50:45.463 152 13184.61 424.45 56996.22 88888.00 2011-06-01 02:50:46.463 152 13184.87 424.82 56996.34 88888.00 2011-06-01 02:50:47.463 152 13184.87 424.82 56996.34 88888.00 2011-06-01 02:50:48.463 152 13184.87 424.82 56996.47 88888.00 2011-06-01 02:50:49.463 152 13184.61 424.82 56996.34 88888.00 2011-06-01 02:50:50.463 152 13184.35 424.57 56996.10 88888.00 2011-06-01 02:50:51.463 152 13184.74 425.07 56996.84 88888.00 2011-06-01 02:50:52.463 152 13184.74 425.31 56996.84 88888.00 2011-06-01 02:50:53.463 152 13184.61 425.69 56996.84 88888.00 2011-06-01 02:50:54.463 152 13184.74 424.69 56995.98 88888.00 2011-06-01 02:50:55.463 152 13184.48 425.07 56996.22 88888.00 2011-06-01 02:50:56.463 152 13184.61 424.57 56996.59 88888.00 2011-06-01 02:50:57.463 152 13184.61 425.07 56995.98 88888.00 2011-06-01 02:50:58.463 152 13184.61 424.45 56996.59 88888.00 2011-06-01 02:50:59.463 152 13185.26 424.94 56995.12 88888.00 2011-06-01 02:51:00.463 152 13184.87 424.94 56996.71 88888.00 2011-06-01 02:51:01.463 152 13184.87 425.07 56996.47 88888.00 2011-06-01 02:51:02.463 152 13185.00 424.08 56996.22 88888.00 2011-06-01 02:51:03.463 152 13184.48 424.45 56996.22 88888.00 2011-06-01 02:51:04.463 152 13184.74 424.57 56996.47 88888.00 2011-06-01 02:51:05.463 152 13185.00 425.07 56995.98 88888.00 2011-06-01 02:51:06.463 152 13185.00 424.32 56996.10 88888.00 2011-06-01 02:51:07.463 152 13184.48 424.94 56996.10 88888.00 2011-06-01 02:51:08.463 152 13185.13 425.31 56996.34 88888.00 2011-06-01 02:51:09.463 152 13185.52 424.45 56996.59 88888.00 2011-06-01 02:51:10.463 152 13184.87 425.07 56995.61 88888.00 2011-06-01 02:51:11.463 152 13185.39 425.07 56995.86 88888.00 2011-06-01 02:51:12.463 152 13185.39 425.07 56995.86 88888.00 2011-06-01 02:51:13.463 152 13185.91 424.32 56995.98 88888.00 2011-06-01 02:51:14.463 152 13185.52 424.69 56995.86 88888.00 2011-06-01 02:51:15.463 152 13185.52 424.32 56995.86 88888.00 2011-06-01 02:51:16.463 152 13186.56 424.57 56996.84 88888.00 2011-06-01 02:51:17.463 152 13185.39 425.19 56995.73 88888.00 2011-06-01 02:51:18.463 152 13185.65 424.45 56996.22 88888.00 2011-06-01 02:51:19.463 152 13186.04 424.32 56995.98 88888.00 2011-06-01 02:51:20.463 152 13186.30 424.32 56995.25 88888.00 2011-06-01 02:51:21.463 152 13185.65 423.95 56996.34 88888.00 2011-06-01 02:51:22.463 152 13185.91 423.95 56996.22 88888.00 2011-06-01 02:51:23.463 152 13185.91 424.20 56995.86 88888.00 2011-06-01 02:51:24.463 152 13186.04 424.20 56996.22 88888.00 2011-06-01 02:51:25.463 152 13185.91 423.95 56995.98 88888.00 2011-06-01 02:51:26.463 152 13185.39 423.70 56995.98 88888.00 2011-06-01 02:51:27.463 152 13185.91 424.08 56995.25 88888.00 2011-06-01 02:51:28.463 152 13186.30 423.58 56995.37 88888.00 2011-06-01 02:51:29.463 152 13185.91 423.21 56995.49 88888.00 2011-06-01 02:51:30.463 152 13186.04 423.46 56996.34 88888.00 2011-06-01 02:51:31.463 152 13185.13 424.08 56995.86 88888.00 2011-06-01 02:51:32.463 152 13185.13 423.58 56996.34 88888.00 2011-06-01 02:51:33.463 152 13185.78 424.08 56995.37 88888.00 2011-06-01 02:51:34.463 152 13186.17 424.32 56996.34 88888.00 2011-06-01 02:51:35.463 152 13186.17 423.46 56996.22 88888.00 2011-06-01 02:51:36.463 152 13185.78 424.20 56996.47 88888.00 2011-06-01 02:51:37.463 152 13186.17 423.83 56995.61 88888.00 2011-06-01 02:51:38.463 152 13186.17 424.08 56995.86 88888.00 2011-06-01 02:51:39.463 152 13186.30 424.08 56995.98 88888.00 2011-06-01 02:51:40.463 152 13186.04 423.83 56996.47 88888.00 2011-06-01 02:51:41.463 152 13186.43 424.32 56996.34 88888.00 2011-06-01 02:51:42.463 152 13186.30 424.32 56996.10 88888.00 2011-06-01 02:51:43.463 152 13186.82 423.70 56996.22 88888.00 2011-06-01 02:51:44.463 152 13186.69 423.95 56995.37 88888.00 2011-06-01 02:51:45.463 152 13186.43 423.70 56996.47 88888.00 2011-06-01 02:51:46.463 152 13187.60 424.45 56995.86 88888.00 2011-06-01 02:51:47.463 152 13186.82 424.08 56996.34 88888.00 2011-06-01 02:51:48.463 152 13187.34 424.57 56996.22 88888.00 2011-06-01 02:51:49.463 152 13187.34 424.08 56995.86 88888.00 2011-06-01 02:51:50.463 152 13186.82 423.95 56996.96 88888.00 2011-06-01 02:51:51.463 152 13187.34 424.20 56996.22 88888.00 2011-06-01 02:51:52.463 152 13187.47 423.95 56996.34 88888.00 2011-06-01 02:51:53.463 152 13187.21 424.08 56995.73 88888.00 2011-06-01 02:51:54.463 152 13187.47 424.69 56996.47 88888.00 2011-06-01 02:51:55.463 152 13186.95 424.45 56995.98 88888.00 2011-06-01 02:51:56.463 152 13187.60 424.69 56996.59 88888.00 2011-06-01 02:51:57.463 152 13187.21 424.94 56996.47 88888.00 2011-06-01 02:51:58.463 152 13187.60 423.83 56996.34 88888.00 2011-06-01 02:51:59.463 152 13187.34 424.69 56996.47 88888.00 2011-06-01 02:52:00.463 152 13187.60 424.69 56997.20 88888.00 2011-06-01 02:52:01.463 152 13187.86 424.82 56995.98 88888.00 2011-06-01 02:52:02.463 152 13187.60 424.94 56996.34 88888.00 2011-06-01 02:52:03.463 152 13187.73 424.82 56996.34 88888.00 2011-06-01 02:52:04.463 152 13187.34 425.07 56996.47 88888.00 2011-06-01 02:52:05.463 152 13187.86 425.19 56995.98 88888.00 2011-06-01 02:52:06.463 152 13187.73 424.32 56996.10 88888.00 2011-06-01 02:52:07.463 152 13188.12 423.83 56996.47 88888.00 2011-06-01 02:52:08.463 152 13187.99 424.57 56996.22 88888.00 2011-06-01 02:52:09.463 152 13187.60 424.45 56996.96 88888.00 2011-06-01 02:52:10.463 152 13187.86 424.20 56996.59 88888.00 2011-06-01 02:52:11.463 152 13188.25 424.94 56996.59 88888.00 2011-06-01 02:52:12.463 152 13187.99 425.07 56996.59 88888.00 2011-06-01 02:52:13.463 152 13187.73 424.69 56996.59 88888.00 2011-06-01 02:52:14.463 152 13188.25 424.82 56997.20 88888.00 2011-06-01 02:52:15.463 152 13188.12 424.57 56996.22 88888.00 2011-06-01 02:52:16.463 152 13187.86 424.57 56996.47 88888.00 2011-06-01 02:52:17.463 152 13187.99 424.94 56996.84 88888.00 2011-06-01 02:52:18.463 152 13188.38 424.82 56997.93 88888.00 2011-06-01 02:52:19.463 152 13189.03 424.45 56996.96 88888.00 2011-06-01 02:52:20.463 152 13188.90 424.69 56996.59 88888.00 2011-06-01 02:52:21.463 152 13188.90 424.69 56997.20 88888.00 2011-06-01 02:52:22.463 152 13188.12 424.82 56997.08 88888.00 2011-06-01 02:52:23.463 152 13188.64 424.94 56997.69 88888.00 2011-06-01 02:52:24.463 152 13188.51 424.32 56996.71 88888.00 2011-06-01 02:52:25.463 152 13188.51 424.32 56996.96 88888.00 2011-06-01 02:52:26.463 152 13189.03 424.69 56996.59 88888.00 2011-06-01 02:52:27.463 152 13188.38 425.31 56997.45 88888.00 2011-06-01 02:52:28.463 152 13189.03 424.69 56997.45 88888.00 2011-06-01 02:52:29.463 152 13188.90 424.45 56997.20 88888.00 2011-06-01 02:52:30.463 152 13188.77 425.19 56996.71 88888.00 2011-06-01 02:52:31.463 152 13188.77 425.56 56997.20 88888.00 2011-06-01 02:52:32.463 152 13188.51 425.19 56997.32 88888.00 2011-06-01 02:52:33.463 152 13188.51 424.69 56996.96 88888.00 2011-06-01 02:52:34.463 152 13188.64 425.19 56996.59 88888.00 2011-06-01 02:52:35.463 152 13189.16 424.94 56997.20 88888.00 2011-06-01 02:52:36.463 152 13189.55 425.56 56997.32 88888.00 2011-06-01 02:52:37.463 152 13188.90 424.69 56997.32 88888.00 2011-06-01 02:52:38.463 152 13188.77 425.81 56996.59 88888.00 2011-06-01 02:52:39.463 152 13188.90 425.19 56997.20 88888.00 2011-06-01 02:52:40.463 152 13189.42 425.19 56997.32 88888.00 2011-06-01 02:52:41.463 152 13189.29 425.19 56997.45 88888.00 2011-06-01 02:52:42.463 152 13189.68 425.44 56997.32 88888.00 2011-06-01 02:52:43.463 152 13189.42 425.44 56997.81 88888.00 2011-06-01 02:52:44.463 152 13189.68 425.56 56997.93 88888.00 2011-06-01 02:52:45.463 152 13189.42 425.69 56996.96 88888.00 2011-06-01 02:52:46.463 152 13189.55 425.19 56997.32 88888.00 2011-06-01 02:52:47.463 152 13189.81 425.44 56997.32 88888.00 2011-06-01 02:52:48.463 152 13189.68 425.44 56997.69 88888.00 2011-06-01 02:52:49.463 152 13190.46 424.82 56998.18 88888.00 2011-06-01 02:52:50.463 152 13189.42 425.19 56997.57 88888.00 2011-06-01 02:52:51.463 152 13189.29 425.44 56998.30 88888.00 2011-06-01 02:52:52.463 152 13189.81 426.06 56997.57 88888.00 2011-06-01 02:52:53.463 152 13189.42 424.82 56997.57 88888.00 2011-06-01 02:52:54.463 152 13190.07 425.56 56998.06 88888.00 2011-06-01 02:52:55.463 152 13189.03 425.44 56997.45 88888.00 2011-06-01 02:52:56.463 152 13189.94 426.06 56997.93 88888.00 2011-06-01 02:52:57.463 152 13189.42 425.31 56997.69 88888.00 2011-06-01 02:52:58.463 152 13189.68 425.07 56997.93 88888.00 2011-06-01 02:52:59.463 152 13190.20 424.94 56997.93 88888.00 2011-06-01 02:53:00.463 152 13189.94 425.07 56997.69 88888.00 2011-06-01 02:53:01.463 152 13190.20 425.31 56997.57 88888.00 2011-06-01 02:53:02.463 152 13190.33 425.31 56997.81 88888.00 2011-06-01 02:53:03.463 152 13190.59 425.31 56997.69 88888.00 2011-06-01 02:53:04.463 152 13189.81 425.31 56997.93 88888.00 2011-06-01 02:53:05.463 152 13190.59 425.31 56998.18 88888.00 2011-06-01 02:53:06.463 152 13190.20 426.18 56997.57 88888.00 2011-06-01 02:53:07.463 152 13189.42 424.94 56997.81 88888.00 2011-06-01 02:53:08.463 152 13190.07 425.44 56997.57 88888.00 2011-06-01 02:53:09.463 152 13190.33 425.69 56997.93 88888.00 2011-06-01 02:53:10.463 152 13190.72 426.06 56998.43 88888.00 2011-06-01 02:53:11.463 152 13190.07 425.31 56997.81 88888.00 2011-06-01 02:53:12.463 152 13190.72 425.19 56997.81 88888.00 2011-06-01 02:53:13.463 152 13189.55 425.69 56997.81 88888.00 2011-06-01 02:53:14.463 152 13190.59 425.56 56998.06 88888.00 2011-06-01 02:53:15.463 152 13190.72 425.19 56997.32 88888.00 2011-06-01 02:53:16.463 152 13190.07 424.94 56997.45 88888.00 2011-06-01 02:53:17.463 152 13190.72 425.56 56997.81 88888.00 2011-06-01 02:53:18.463 152 13190.33 425.81 56997.57 88888.00 2011-06-01 02:53:19.463 152 13190.33 425.07 56997.45 88888.00 2011-06-01 02:53:20.463 152 13190.72 425.44 56997.93 88888.00 2011-06-01 02:53:21.463 152 13190.59 424.82 56997.45 88888.00 2011-06-01 02:53:22.463 152 13190.33 424.94 56998.06 88888.00 2011-06-01 02:53:23.463 152 13190.72 424.57 56997.93 88888.00 2011-06-01 02:53:24.463 152 13190.07 424.57 56997.57 88888.00 2011-06-01 02:53:25.463 152 13190.20 425.07 56998.06 88888.00 2011-06-01 02:53:26.463 152 13189.42 425.69 56998.06 88888.00 2011-06-01 02:53:27.463 152 13189.94 425.44 56998.06 88888.00 2011-06-01 02:53:28.463 152 13189.68 424.69 56997.81 88888.00 2011-06-01 02:53:29.463 152 13189.81 425.44 56998.06 88888.00 2011-06-01 02:53:30.463 152 13190.20 424.94 56997.81 88888.00 2011-06-01 02:53:31.463 152 13189.94 425.56 56997.69 88888.00 2011-06-01 02:53:32.463 152 13189.94 425.56 56997.32 88888.00 2011-06-01 02:53:33.463 152 13190.20 425.07 56997.81 88888.00 2011-06-01 02:53:34.463 152 13189.42 425.07 56997.20 88888.00 2011-06-01 02:53:35.463 152 13189.29 424.82 56997.57 88888.00 2011-06-01 02:53:36.463 152 13189.94 425.19 56997.57 88888.00 2011-06-01 02:53:37.463 152 13189.42 424.94 56997.45 88888.00 2011-06-01 02:53:38.463 152 13189.29 425.93 56997.93 88888.00 2011-06-01 02:53:39.463 152 13189.29 425.31 56998.18 88888.00 2011-06-01 02:53:40.463 152 13189.42 424.69 56998.18 88888.00 2011-06-01 02:53:41.463 152 13188.77 425.31 56997.45 88888.00 2011-06-01 02:53:42.463 152 13189.16 425.19 56998.06 88888.00 2011-06-01 02:53:43.463 152 13189.16 425.19 56997.32 88888.00 2011-06-01 02:53:44.463 152 13189.16 425.19 56998.06 88888.00 2011-06-01 02:53:45.463 152 13189.55 425.07 56997.20 88888.00 2011-06-01 02:53:46.463 152 13189.68 425.07 56997.81 88888.00 2011-06-01 02:53:47.463 152 13189.55 425.19 56997.93 88888.00 2011-06-01 02:53:48.463 152 13189.03 426.43 56997.93 88888.00 2011-06-01 02:53:49.463 152 13189.29 425.81 56997.69 88888.00 2011-06-01 02:53:50.463 152 13189.29 425.31 56997.32 88888.00 2011-06-01 02:53:51.463 152 13188.64 425.19 56997.93 88888.00 2011-06-01 02:53:52.463 152 13189.03 425.07 56997.93 88888.00 2011-06-01 02:53:53.463 152 13189.42 425.56 56997.57 88888.00 2011-06-01 02:53:54.463 152 13188.64 425.07 56997.57 88888.00 2011-06-01 02:53:55.463 152 13188.38 424.57 56997.45 88888.00 2011-06-01 02:53:56.463 152 13189.29 425.56 56997.45 88888.00 2011-06-01 02:53:57.463 152 13189.03 425.44 56997.81 88888.00 2011-06-01 02:53:58.463 152 13188.64 425.07 56997.32 88888.00 2011-06-01 02:53:59.463 152 13188.25 425.93 56997.93 88888.00 2011-06-01 02:54:00.463 152 13188.77 425.56 56997.20 88888.00 2011-06-01 02:54:01.463 152 13189.03 425.93 56997.69 88888.00 2011-06-01 02:54:02.463 152 13189.03 425.44 56997.81 88888.00 2011-06-01 02:54:03.463 152 13188.38 424.82 56997.93 88888.00 2011-06-01 02:54:04.463 152 13188.38 425.81 56996.96 88888.00 2011-06-01 02:54:05.463 152 13189.03 425.93 56997.69 88888.00 2011-06-01 02:54:06.463 152 13188.25 425.31 56997.32 88888.00 2011-06-01 02:54:07.463 152 13188.38 425.19 56997.08 88888.00 2011-06-01 02:54:08.463 152 13188.51 425.44 56996.84 88888.00 2011-06-01 02:54:09.463 152 13189.16 425.44 56997.45 88888.00 2011-06-01 02:54:10.463 152 13187.60 426.06 56997.45 88888.00 2011-06-01 02:54:11.463 152 13188.51 425.81 56996.84 88888.00 2011-06-01 02:54:12.463 152 13188.64 426.30 56997.45 88888.00 2011-06-01 02:54:13.463 152 13188.90 425.81 56997.32 88888.00 2011-06-01 02:54:14.463 152 13188.64 425.56 56998.06 88888.00 2011-06-01 02:54:15.463 152 13187.73 425.07 56997.32 88888.00 2011-06-01 02:54:16.463 152 13188.25 425.93 56997.57 88888.00 2011-06-01 02:54:17.463 152 13187.60 426.18 56997.69 88888.00 2011-06-01 02:54:18.463 152 13187.86 425.93 56997.45 88888.00 2011-06-01 02:54:19.463 152 13187.73 425.93 56997.57 88888.00 2011-06-01 02:54:20.463 152 13188.12 425.07 56997.08 88888.00 2011-06-01 02:54:21.463 152 13187.60 425.56 56997.57 88888.00 2011-06-01 02:54:22.463 152 13187.99 425.81 56996.47 88888.00 2011-06-01 02:54:23.463 152 13187.47 425.93 56997.69 88888.00 2011-06-01 02:54:24.463 152 13188.12 425.56 56996.71 88888.00 2011-06-01 02:54:25.463 152 13187.47 425.69 56997.32 88888.00 2011-06-01 02:54:26.463 152 13188.12 426.30 56996.71 88888.00 2011-06-01 02:54:27.463 152 13188.38 426.92 56997.57 88888.00 2011-06-01 02:54:28.463 152 13187.60 425.31 56997.20 88888.00 2011-06-01 02:54:29.463 152 13187.86 425.56 56996.47 88888.00 2011-06-01 02:54:30.463 152 13187.86 425.93 56997.45 88888.00 2011-06-01 02:54:31.463 152 13187.08 426.06 56997.20 88888.00 2011-06-01 02:54:32.463 152 13187.73 426.06 56996.96 88888.00 2011-06-01 02:54:33.463 152 13187.60 425.19 56997.20 88888.00 2011-06-01 02:54:34.463 152 13187.60 425.56 56997.20 88888.00 2011-06-01 02:54:35.463 152 13187.34 425.19 56996.71 88888.00 2011-06-01 02:54:36.463 152 13187.21 425.31 56996.96 88888.00 2011-06-01 02:54:37.463 152 13187.73 425.69 56996.96 88888.00 2011-06-01 02:54:38.463 152 13187.08 426.06 56997.08 88888.00 2011-06-01 02:54:39.463 152 13187.47 425.31 56997.20 88888.00 2011-06-01 02:54:40.463 152 13187.47 425.44 56997.08 88888.00 2011-06-01 02:54:41.463 152 13187.08 425.81 56997.81 88888.00 2011-06-01 02:54:42.463 152 13187.60 425.44 56996.47 88888.00 2011-06-01 02:54:43.463 152 13186.95 425.69 56997.45 88888.00 2011-06-01 02:54:44.463 152 13186.95 425.56 56997.32 88888.00 2011-06-01 02:54:45.463 152 13186.95 425.44 56996.84 88888.00 2011-06-01 02:54:46.463 152 13186.82 424.94 56996.10 88888.00 2011-06-01 02:54:47.463 152 13186.82 424.45 56997.45 88888.00 2011-06-01 02:54:48.463 152 13187.21 424.94 56997.08 88888.00 2011-06-01 02:54:49.463 152 13186.30 425.44 56997.20 88888.00 2011-06-01 02:54:50.463 152 13186.56 425.44 56997.20 88888.00 2011-06-01 02:54:51.463 152 13186.56 425.93 56997.57 88888.00 2011-06-01 02:54:52.463 152 13185.78 426.06 56996.84 88888.00 2011-06-01 02:54:53.463 152 13186.17 425.69 56996.84 88888.00 2011-06-01 02:54:54.463 152 13186.95 425.56 56997.08 88888.00 2011-06-01 02:54:55.463 152 13186.69 425.44 56997.20 88888.00 2011-06-01 02:54:56.463 152 13186.82 425.44 56997.08 88888.00 2011-06-01 02:54:57.463 152 13186.43 424.69 56997.08 88888.00 2011-06-01 02:54:58.463 152 13186.17 425.31 56996.34 88888.00 2011-06-01 02:54:59.463 152 13186.43 425.07 56996.84 88888.00 2011-06-01 02:55:00.463 152 13185.65 426.06 56996.84 88888.00 2011-06-01 02:55:01.463 152 13186.43 425.44 56996.71 88888.00 2011-06-01 02:55:02.463 152 13186.43 424.94 56996.71 88888.00 2011-06-01 02:55:03.463 152 13185.52 424.94 56996.96 88888.00 2011-06-01 02:55:04.463 152 13185.52 425.07 56995.98 88888.00 2011-06-01 02:55:05.463 152 13186.30 425.69 56996.84 88888.00 2011-06-01 02:55:06.463 152 13186.17 425.81 56996.84 88888.00 2011-06-01 02:55:07.463 152 13185.91 425.31 56996.96 88888.00 2011-06-01 02:55:08.463 152 13185.78 425.19 56996.22 88888.00 2011-06-01 02:55:09.463 152 13185.91 425.07 56996.10 88888.00 2011-06-01 02:55:10.463 152 13185.39 425.19 56996.59 88888.00 2011-06-01 02:55:11.463 152 13185.39 425.81 56996.59 88888.00 2011-06-01 02:55:12.463 152 13185.00 424.57 56996.10 88888.00 2011-06-01 02:55:13.463 152 13184.48 424.57 56995.98 88888.00 2011-06-01 02:55:14.463 152 13185.26 425.19 56996.47 88888.00 2011-06-01 02:55:15.463 152 13184.22 424.69 56996.59 88888.00 2011-06-01 02:55:16.463 152 13184.61 425.44 56995.98 88888.00 2011-06-01 02:55:17.463 152 13185.00 424.69 56996.47 88888.00 2011-06-01 02:55:18.463 152 13184.87 425.19 56996.47 88888.00 2011-06-01 02:55:19.463 152 13184.87 425.07 56996.59 88888.00 2011-06-01 02:55:20.463 152 13185.13 424.69 56996.47 88888.00 2011-06-01 02:55:21.463 152 13184.74 424.69 56995.86 88888.00 2011-06-01 02:55:22.463 152 13185.13 424.32 56996.47 88888.00 2011-06-01 02:55:23.463 152 13185.00 424.57 56995.86 88888.00 2011-06-01 02:55:24.463 152 13184.61 425.07 56996.47 88888.00 2011-06-01 02:55:25.463 152 13184.74 424.57 56996.10 88888.00 2011-06-01 02:55:26.463 152 13184.61 424.08 56995.86 88888.00 2011-06-01 02:55:27.463 152 13185.13 424.45 56996.10 88888.00 2011-06-01 02:55:28.463 152 13184.35 424.94 56995.98 88888.00 2011-06-01 02:55:29.463 152 13184.61 425.19 56996.59 88888.00 2011-06-01 02:55:30.463 152 13184.74 424.20 56996.34 88888.00 2011-06-01 02:55:31.463 152 13183.83 424.57 56995.25 88888.00 2011-06-01 02:55:32.463 152 13184.87 424.82 56995.61 88888.00 2011-06-01 02:55:33.463 152 13184.22 424.69 56995.73 88888.00 2011-06-01 02:55:34.463 152 13184.09 424.69 56996.10 88888.00 2011-06-01 02:55:35.463 152 13184.61 424.45 56995.86 88888.00 2011-06-01 02:55:36.463 152 13184.48 424.32 56995.86 88888.00 2011-06-01 02:55:37.463 152 13184.35 424.32 56995.61 88888.00 2011-06-01 02:55:38.463 152 13184.35 424.69 56996.34 88888.00 2011-06-01 02:55:39.463 152 13184.09 424.45 56995.25 88888.00 2011-06-01 02:55:40.463 152 13184.74 424.57 56995.73 88888.00 2011-06-01 02:55:41.463 152 13183.96 424.45 56996.10 88888.00 2011-06-01 02:55:42.463 152 13183.44 424.69 56995.37 88888.00 2011-06-01 02:55:43.463 152 13184.35 424.32 56995.25 88888.00 2011-06-01 02:55:44.463 152 13184.09 424.94 56995.37 88888.00 2011-06-01 02:55:45.463 152 13184.35 424.69 56995.00 88888.00 2011-06-01 02:55:46.463 152 13183.96 425.19 56995.12 88888.00 2011-06-01 02:55:47.463 152 13183.18 424.45 56995.61 88888.00 2011-06-01 02:55:48.463 152 13183.57 424.82 56995.86 88888.00 2011-06-01 02:55:49.463 152 13183.96 425.19 56995.37 88888.00 2011-06-01 02:55:50.463 152 13183.31 424.94 56995.25 88888.00 2011-06-01 02:55:51.463 152 13183.44 424.94 56995.37 88888.00 2011-06-01 02:55:52.463 152 13183.96 424.69 56995.37 88888.00 2011-06-01 02:55:53.463 152 13183.31 424.32 56994.88 88888.00 2011-06-01 02:55:54.463 152 13184.35 424.45 56995.49 88888.00 2011-06-01 02:55:55.463 152 13182.53 425.07 56995.37 88888.00 2011-06-01 02:55:56.463 152 13183.57 424.94 56996.10 88888.00 2011-06-01 02:55:57.463 152 13184.22 424.82 56995.37 88888.00 2011-06-01 02:55:58.463 152 13184.09 424.94 56995.49 88888.00 2011-06-01 02:55:59.463 152 13183.70 424.69 56995.61 88888.00 2011-06-01 02:56:00.463 152 13183.70 424.94 56995.37 88888.00 2011-06-01 02:56:01.463 152 13183.44 424.57 56994.39 88888.00 2011-06-01 02:56:02.463 152 13183.05 425.31 56995.12 88888.00 2011-06-01 02:56:03.463 152 13183.83 424.82 56994.76 88888.00 2011-06-01 02:56:04.463 152 13183.31 424.57 56995.61 88888.00 2011-06-01 02:56:05.463 152 13183.44 425.07 56995.37 88888.00 2011-06-01 02:56:06.463 152 13183.18 425.19 56995.25 88888.00 2011-06-01 02:56:07.463 152 13182.66 424.57 56994.76 88888.00 2011-06-01 02:56:08.463 152 13183.31 424.69 56995.98 88888.00 2011-06-01 02:56:09.463 152 13183.44 424.82 56995.37 88888.00 2011-06-01 02:56:10.463 152 13183.96 424.82 56994.63 88888.00 2011-06-01 02:56:11.463 152 13183.70 424.69 56994.51 88888.00 2011-06-01 02:56:12.463 152 13182.92 425.07 56995.25 88888.00 2011-06-01 02:56:13.463 152 13183.70 424.94 56995.61 88888.00 2011-06-01 02:56:14.463 152 13182.92 425.31 56995.12 88888.00 2011-06-01 02:56:15.463 152 13183.05 425.44 56995.37 88888.00 2011-06-01 02:56:16.463 152 13183.31 424.32 56995.12 88888.00 2011-06-01 02:56:17.463 152 13183.96 425.19 56995.12 88888.00 2011-06-01 02:56:18.463 152 13183.31 425.19 56994.76 88888.00 2011-06-01 02:56:19.463 152 13183.31 425.31 56995.37 88888.00 2011-06-01 02:56:20.463 152 13183.57 424.82 56994.76 88888.00 2011-06-01 02:56:21.463 152 13183.57 425.56 56995.49 88888.00 2011-06-01 02:56:22.463 152 13183.70 424.57 56995.12 88888.00 2011-06-01 02:56:23.463 152 13183.70 424.82 56995.12 88888.00 2011-06-01 02:56:24.463 152 13183.44 424.82 56994.63 88888.00 2011-06-01 02:56:25.463 152 13183.18 424.45 56995.37 88888.00 2011-06-01 02:56:26.463 152 13183.57 425.07 56995.61 88888.00 2011-06-01 02:56:27.463 152 13183.57 425.81 56995.12 88888.00 2011-06-01 02:56:28.463 152 13183.18 425.69 56995.49 88888.00 2011-06-01 02:56:29.463 152 13182.92 424.82 56995.25 88888.00 2011-06-01 02:56:30.463 152 13183.31 425.07 56995.37 88888.00 2011-06-01 02:56:31.463 152 13184.09 424.82 56994.76 88888.00 2011-06-01 02:56:32.463 152 13183.31 425.44 56994.76 88888.00 2011-06-01 02:56:33.463 152 13183.31 424.94 56995.61 88888.00 2011-06-01 02:56:34.463 152 13183.31 425.07 56995.25 88888.00 2011-06-01 02:56:35.463 152 13183.57 425.19 56995.00 88888.00 2011-06-01 02:56:36.463 152 13183.44 424.69 56995.37 88888.00 2011-06-01 02:56:37.463 152 13183.70 425.07 56995.00 88888.00 2011-06-01 02:56:38.463 152 13183.18 424.94 56995.73 88888.00 2011-06-01 02:56:39.463 152 13183.83 425.19 56995.37 88888.00 2011-06-01 02:56:40.463 152 13183.57 425.07 56995.25 88888.00 2011-06-01 02:56:41.463 152 13183.57 424.94 56995.12 88888.00 2011-06-01 02:56:42.463 152 13183.31 425.19 56995.37 88888.00 2011-06-01 02:56:43.463 152 13183.31 424.94 56994.88 88888.00 2011-06-01 02:56:44.463 152 13183.18 425.19 56995.12 88888.00 2011-06-01 02:56:45.463 152 13183.70 425.07 56994.76 88888.00 2011-06-01 02:56:46.463 152 13183.31 424.94 56994.63 88888.00 2011-06-01 02:56:47.463 152 13183.83 425.31 56995.25 88888.00 2011-06-01 02:56:48.463 152 13184.35 425.81 56995.61 88888.00 2011-06-01 02:56:49.463 152 13184.35 425.31 56995.12 88888.00 2011-06-01 02:56:50.463 152 13184.48 424.94 56995.00 88888.00 2011-06-01 02:56:51.463 152 13183.96 424.94 56995.12 88888.00 2011-06-01 02:56:52.463 152 13183.70 424.82 56995.25 88888.00 2011-06-01 02:56:53.463 152 13183.96 425.31 56995.86 88888.00 2011-06-01 02:56:54.463 152 13183.70 424.69 56995.37 88888.00 2011-06-01 02:56:55.463 152 13183.70 424.82 56995.25 88888.00 2011-06-01 02:56:56.463 152 13184.61 425.19 56995.37 88888.00 2011-06-01 02:56:57.463 152 13183.83 424.57 56995.00 88888.00 2011-06-01 02:56:58.463 152 13184.09 425.07 56995.25 88888.00 2011-06-01 02:56:59.463 152 13184.48 425.19 56994.63 88888.00 2011-06-01 02:57:00.463 152 13183.96 425.56 56995.12 88888.00 2011-06-01 02:57:01.463 152 13183.96 425.19 56994.63 88888.00 2011-06-01 02:57:02.463 152 13185.00 424.82 56994.88 88888.00 2011-06-01 02:57:03.463 152 13184.48 425.19 56995.49 88888.00 2011-06-01 02:57:04.463 152 13184.35 425.07 56995.49 88888.00 2011-06-01 02:57:05.463 152 13184.22 424.82 56994.88 88888.00 2011-06-01 02:57:06.463 152 13183.96 424.82 56994.76 88888.00 2011-06-01 02:57:07.463 152 13184.48 425.07 56995.73 88888.00 2011-06-01 02:57:08.463 152 13184.35 425.31 56995.00 88888.00 2011-06-01 02:57:09.463 152 13184.48 425.93 56995.25 88888.00 2011-06-01 02:57:10.463 152 13184.09 425.44 56995.37 88888.00 2011-06-01 02:57:11.463 152 13184.22 424.69 56995.12 88888.00 2011-06-01 02:57:12.463 152 13183.96 425.07 56994.88 88888.00 2011-06-01 02:57:13.463 152 13184.74 424.94 56995.25 88888.00 2011-06-01 02:57:14.463 152 13184.48 424.82 56995.25 88888.00 2011-06-01 02:57:15.463 152 13184.22 425.56 56995.12 88888.00 2011-06-01 02:57:16.463 152 13184.22 425.07 56995.25 88888.00 2011-06-01 02:57:17.463 152 13184.35 425.69 56995.49 88888.00 2011-06-01 02:57:18.463 152 13184.35 425.69 56995.73 88888.00 2011-06-01 02:57:19.463 152 13183.96 424.69 56994.88 88888.00 2011-06-01 02:57:20.463 152 13184.61 424.57 56995.12 88888.00 2011-06-01 02:57:21.463 152 13184.61 425.07 56995.25 88888.00 2011-06-01 02:57:22.463 152 13184.22 425.31 56994.76 88888.00 2011-06-01 02:57:23.463 152 13184.87 424.94 56995.37 88888.00 2011-06-01 02:57:24.463 152 13183.83 425.19 56994.76 88888.00 2011-06-01 02:57:25.463 152 13185.13 425.44 56994.63 88888.00 2011-06-01 02:57:26.463 152 13184.48 425.44 56995.25 88888.00 2011-06-01 02:57:27.463 152 13184.09 425.31 56995.49 88888.00 2011-06-01 02:57:28.463 152 13184.09 424.69 56995.12 88888.00 2011-06-01 02:57:29.463 152 13184.61 425.31 56994.88 88888.00 2011-06-01 02:57:30.463 152 13184.48 425.69 56995.00 88888.00 2011-06-01 02:57:31.463 152 13184.74 425.69 56995.12 88888.00 2011-06-01 02:57:32.463 152 13184.09 425.07 56995.49 88888.00 2011-06-01 02:57:33.463 152 13184.87 424.57 56995.25 88888.00 2011-06-01 02:57:34.463 152 13184.22 424.94 56994.51 88888.00 2011-06-01 02:57:35.463 152 13184.22 425.93 56995.49 88888.00 2011-06-01 02:57:36.463 152 13184.09 424.82 56995.86 88888.00 2011-06-01 02:57:37.463 152 13184.87 424.20 56995.61 88888.00 2011-06-01 02:57:38.463 152 13184.48 425.19 56995.61 88888.00 2011-06-01 02:57:39.463 152 13185.00 424.57 56994.88 88888.00 2011-06-01 02:57:40.463 152 13184.74 425.31 56995.49 88888.00 2011-06-01 02:57:41.463 152 13185.00 425.19 56995.12 88888.00 2011-06-01 02:57:42.463 152 13184.35 425.56 56995.37 88888.00 2011-06-01 02:57:43.463 152 13185.13 425.56 56995.37 88888.00 2011-06-01 02:57:44.463 152 13185.00 425.19 56995.25 88888.00 2011-06-01 02:57:45.463 152 13184.61 425.31 56995.25 88888.00 2011-06-01 02:57:46.463 152 13184.74 425.69 56995.61 88888.00 2011-06-01 02:57:47.463 152 13184.87 425.93 56995.61 88888.00 2011-06-01 02:57:48.463 152 13184.09 425.19 56994.63 88888.00 2011-06-01 02:57:49.463 152 13184.35 425.44 56995.49 88888.00 2011-06-01 02:57:50.463 152 13183.83 425.31 56995.49 88888.00 2011-06-01 02:57:51.463 152 13183.96 424.82 56995.98 88888.00 2011-06-01 02:57:52.463 152 13184.74 425.56 56995.86 88888.00 2011-06-01 02:57:53.463 152 13184.74 425.19 56994.76 88888.00 2011-06-01 02:57:54.463 152 13184.61 425.19 56995.61 88888.00 2011-06-01 02:57:55.463 152 13184.35 424.69 56995.49 88888.00 2011-06-01 02:57:56.463 152 13184.74 425.81 56995.73 88888.00 2011-06-01 02:57:57.463 152 13184.61 425.44 56995.25 88888.00 2011-06-01 02:57:58.463 152 13184.48 425.93 56995.49 88888.00 2011-06-01 02:57:59.463 152 13184.35 425.56 56995.25 88888.00 2011-06-01 02:58:00.463 152 13184.87 425.69 56995.61 88888.00 2011-06-01 02:58:01.463 152 13184.87 425.07 56995.12 88888.00 2011-06-01 02:58:02.463 152 13184.74 425.81 56995.86 88888.00 2011-06-01 02:58:03.463 152 13184.48 425.69 56995.12 88888.00 2011-06-01 02:58:04.463 152 13184.48 425.31 56996.47 88888.00 2011-06-01 02:58:05.463 152 13184.74 425.56 56995.73 88888.00 2011-06-01 02:58:06.463 152 13184.22 424.94 56995.98 88888.00 2011-06-01 02:58:07.463 152 13184.48 425.19 56995.98 88888.00 2011-06-01 02:58:08.463 152 13185.26 425.07 56995.25 88888.00 2011-06-01 02:58:09.463 152 13185.13 425.56 56995.86 88888.00 2011-06-01 02:58:10.463 152 13185.00 426.06 56995.61 88888.00 2011-06-01 02:58:11.463 152 13184.48 425.19 56995.98 88888.00 2011-06-01 02:58:12.463 152 13184.74 425.19 56996.47 88888.00 2011-06-01 02:58:13.463 152 13184.87 425.81 56996.59 88888.00 2011-06-01 02:58:14.463 152 13184.87 425.44 56996.59 88888.00 2011-06-01 02:58:15.463 152 13184.87 425.44 56996.34 88888.00 2011-06-01 02:58:16.463 152 13185.13 425.31 56996.34 88888.00 2011-06-01 02:58:17.463 152 13185.13 425.44 56996.34 88888.00 2011-06-01 02:58:18.463 152 13185.00 424.69 56995.98 88888.00 2011-06-01 02:58:19.463 152 13185.39 425.07 56995.73 88888.00 2011-06-01 02:58:20.463 152 13185.39 424.82 56995.73 88888.00 2011-06-01 02:58:21.463 152 13184.74 425.44 56996.22 88888.00 2011-06-01 02:58:22.463 152 13184.87 425.81 56995.86 88888.00 2011-06-01 02:58:23.463 152 13185.26 425.31 56996.10 88888.00 2011-06-01 02:58:24.463 152 13185.26 425.31 56995.61 88888.00 2011-06-01 02:58:25.463 152 13185.52 424.94 56995.86 88888.00 2011-06-01 02:58:26.463 152 13185.13 424.94 56996.84 88888.00 2011-06-01 02:58:27.463 152 13185.26 425.07 56996.10 88888.00 2011-06-01 02:58:28.463 152 13184.87 425.44 56996.10 88888.00 2011-06-01 02:58:29.463 152 13185.00 425.56 56996.47 88888.00 2011-06-01 02:58:30.463 152 13185.26 424.69 56995.98 88888.00 2011-06-01 02:58:31.463 152 13185.00 425.31 56996.59 88888.00 2011-06-01 02:58:32.463 152 13184.61 425.81 56996.34 88888.00 2011-06-01 02:58:33.463 152 13185.00 425.81 56995.98 88888.00 2011-06-01 02:58:34.463 152 13185.00 425.31 56996.59 88888.00 2011-06-01 02:58:35.463 152 13184.09 425.44 56996.34 88888.00 2011-06-01 02:58:36.463 152 13185.52 426.30 56996.22 88888.00 2011-06-01 02:58:37.463 152 13184.48 425.19 56996.34 88888.00 2011-06-01 02:58:38.463 152 13184.61 425.69 56996.47 88888.00 2011-06-01 02:58:39.463 152 13185.26 424.69 56995.86 88888.00 2011-06-01 02:58:40.463 152 13184.74 425.44 56996.10 88888.00 2011-06-01 02:58:41.463 152 13184.74 424.57 56996.22 88888.00 2011-06-01 02:58:42.463 152 13184.74 425.19 56996.47 88888.00 2011-06-01 02:58:43.463 152 13184.61 425.19 56996.34 88888.00 2011-06-01 02:58:44.463 152 13185.26 424.82 56996.10 88888.00 2011-06-01 02:58:45.463 152 13184.61 424.69 56996.84 88888.00 2011-06-01 02:58:46.463 152 13184.48 425.31 56996.22 88888.00 2011-06-01 02:58:47.463 152 13184.74 424.82 56996.34 88888.00 2011-06-01 02:58:48.463 152 13185.65 423.83 56996.22 88888.00 2011-06-01 02:58:49.463 152 13184.22 424.45 56996.34 88888.00 2011-06-01 02:58:50.463 152 13185.26 424.94 56996.84 88888.00 2011-06-01 02:58:51.463 152 13184.87 424.69 56995.61 88888.00 2011-06-01 02:58:52.463 152 13185.26 425.07 56995.98 88888.00 2011-06-01 02:58:53.463 152 13185.26 424.94 56995.86 88888.00 2011-06-01 02:58:54.463 152 13183.44 425.07 56996.22 88888.00 2011-06-01 02:58:55.463 152 13184.48 424.57 56995.86 88888.00 2011-06-01 02:58:56.463 152 13184.61 424.32 56995.73 88888.00 2011-06-01 02:58:57.463 152 13184.09 424.82 56995.98 88888.00 2011-06-01 02:58:58.463 152 13184.09 424.57 56995.98 88888.00 2011-06-01 02:58:59.463 152 13184.35 425.31 56995.98 88888.00 2011-06-01 02:59:00.463 152 13184.61 425.07 56995.73 88888.00 2011-06-01 02:59:01.463 152 13184.48 425.19 56995.73 88888.00 2011-06-01 02:59:02.463 152 13183.96 424.69 56995.73 88888.00 2011-06-01 02:59:03.463 152 13184.22 424.69 56996.10 88888.00 2011-06-01 02:59:04.463 152 13183.70 424.57 56996.34 88888.00 2011-06-01 02:59:05.463 152 13184.22 424.57 56995.73 88888.00 2011-06-01 02:59:06.463 152 13183.83 425.19 56996.22 88888.00 2011-06-01 02:59:07.463 152 13184.22 424.69 56996.10 88888.00 2011-06-01 02:59:08.463 152 13184.48 424.57 56996.71 88888.00 2011-06-01 02:59:09.463 152 13183.44 424.69 56995.86 88888.00 2011-06-01 02:59:10.463 152 13183.96 424.94 56996.22 88888.00 2011-06-01 02:59:11.463 152 13183.96 425.19 56996.10 88888.00 2011-06-01 02:59:12.463 152 13183.83 425.19 56996.10 88888.00 2011-06-01 02:59:13.463 152 13183.70 424.82 56995.61 88888.00 2011-06-01 02:59:14.463 152 13183.57 424.57 56996.22 88888.00 2011-06-01 02:59:15.463 152 13184.22 425.31 56996.22 88888.00 2011-06-01 02:59:16.463 152 13183.31 425.56 56995.73 88888.00 2011-06-01 02:59:17.463 152 13183.70 424.69 56995.49 88888.00 2011-06-01 02:59:18.463 152 13183.57 425.56 56995.73 88888.00 2011-06-01 02:59:19.463 152 13183.05 425.44 56996.34 88888.00 2011-06-01 02:59:20.463 152 13183.57 426.06 56996.47 88888.00 2011-06-01 02:59:21.463 152 13182.79 425.44 56996.84 88888.00 2011-06-01 02:59:22.463 152 13182.53 424.69 56996.10 88888.00 2011-06-01 02:59:23.463 152 13183.05 425.07 56996.10 88888.00 2011-06-01 02:59:24.463 152 13183.31 425.19 56995.86 88888.00 2011-06-01 02:59:25.463 152 13183.44 424.82 56996.34 88888.00 2011-06-01 02:59:26.463 152 13183.31 425.07 56995.98 88888.00 2011-06-01 02:59:27.463 152 13183.18 425.07 56996.47 88888.00 2011-06-01 02:59:28.463 152 13182.53 425.07 56996.10 88888.00 2011-06-01 02:59:29.463 152 13183.18 425.19 56995.98 88888.00 2011-06-01 02:59:30.463 152 13183.18 425.19 56996.10 88888.00 2011-06-01 02:59:31.463 152 13183.31 425.19 56996.96 88888.00 2011-06-01 02:59:32.463 152 13183.31 424.94 56995.86 88888.00 2011-06-01 02:59:33.463 152 13183.57 425.44 56995.73 88888.00 2011-06-01 02:59:34.463 152 13182.79 424.94 56995.86 88888.00 2011-06-01 02:59:35.463 152 13182.40 424.94 56996.96 88888.00 2011-06-01 02:59:36.463 152 13182.40 426.06 56995.61 88888.00 2011-06-01 02:59:37.463 152 13183.18 424.82 56995.73 88888.00 2011-06-01 02:59:38.463 152 13183.18 425.56 56995.73 88888.00 2011-06-01 02:59:39.463 152 13182.92 424.82 56996.10 88888.00 2011-06-01 02:59:40.463 152 13182.92 425.07 56995.98 88888.00 2011-06-01 02:59:41.463 152 13183.05 424.20 56996.47 88888.00 2011-06-01 02:59:42.463 152 13182.40 425.07 56995.86 88888.00 2011-06-01 02:59:43.463 152 13182.66 425.69 56995.49 88888.00 2011-06-01 02:59:44.463 152 13182.53 424.57 56995.98 88888.00 2011-06-01 02:59:45.463 152 13182.79 425.31 56995.73 88888.00 2011-06-01 02:59:46.463 152 13182.66 425.81 56995.61 88888.00 2011-06-01 02:59:47.463 152 13182.01 425.69 56995.25 88888.00 2011-06-01 02:59:48.463 152 13182.79 425.31 56995.73 88888.00 2011-06-01 02:59:49.463 152 13182.66 424.57 56995.73 88888.00 2011-06-01 02:59:50.463 152 13182.01 425.31 56995.98 88888.00 2011-06-01 02:59:51.463 152 13182.53 425.56 56995.61 88888.00 2011-06-01 02:59:52.463 152 13182.92 425.31 56995.37 88888.00 2011-06-01 02:59:53.463 152 13182.53 425.69 56995.61 88888.00 2011-06-01 02:59:54.463 152 13181.88 425.31 56996.34 88888.00 2011-06-01 02:59:55.463 152 13182.27 425.56 56995.98 88888.00 2011-06-01 03:00:00.463 152 13181.88 425.19 56996.10 88888.00 2011-06-01 03:00:01.463 152 13182.53 425.19 56995.25 88888.00 2011-06-01 03:00:02.463 152 13182.01 425.81 56995.98 88888.00 2011-06-01 03:00:03.463 152 13182.27 425.44 56995.73 88888.00 2011-06-01 03:00:04.463 152 13182.01 425.56 56995.98 88888.00 2011-06-01 03:00:05.463 152 13182.14 425.81 56995.49 88888.00 2011-06-01 03:00:06.463 152 13181.49 425.31 56995.00 88888.00 2011-06-01 03:00:07.463 152 13181.23 425.56 56995.86 88888.00 2011-06-01 03:00:08.463 152 13182.40 425.56 56995.37 88888.00 2011-06-01 03:00:09.463 152 13181.88 424.69 56995.86 88888.00 2011-06-01 03:00:10.463 152 13181.36 425.07 56996.10 88888.00 2011-06-01 03:00:11.463 152 13181.75 425.19 56995.98 88888.00 2011-06-01 03:00:12.463 152 13181.36 425.56 56995.73 88888.00 2011-06-01 03:00:13.463 152 13182.27 425.07 56995.98 88888.00 2011-06-01 03:00:14.463 152 13182.27 424.45 56995.61 88888.00 2011-06-01 03:00:15.463 152 13181.88 424.94 56995.49 88888.00 2011-06-01 03:00:16.463 152 13182.40 424.82 56995.86 88888.00 2011-06-01 03:00:17.463 152 13181.49 424.57 56995.86 88888.00 2011-06-01 03:00:18.463 152 13181.75 425.19 56995.86 88888.00 2011-06-01 03:00:19.463 152 13181.75 424.69 56995.61 88888.00 2011-06-01 03:00:20.463 152 13182.27 424.82 56995.49 88888.00 2011-06-01 03:00:21.463 152 13181.49 424.57 56995.73 88888.00 2011-06-01 03:00:22.463 152 13182.14 424.94 56995.12 88888.00 2011-06-01 03:00:23.463 152 13181.62 424.94 56995.37 88888.00 2011-06-01 03:00:24.463 152 13181.49 425.81 56995.37 88888.00 2011-06-01 03:00:25.463 152 13181.88 425.19 56995.25 88888.00 2011-06-01 03:00:26.463 152 13181.75 424.57 56995.00 88888.00 2011-06-01 03:00:27.463 152 13181.75 425.07 56995.49 88888.00 2011-06-01 03:00:28.463 152 13181.49 423.95 56995.25 88888.00 2011-06-01 03:00:29.463 152 13181.36 424.57 56995.25 88888.00 2011-06-01 03:00:30.463 152 13181.75 424.69 56995.73 88888.00 2011-06-01 03:00:31.463 152 13181.88 424.57 56995.00 88888.00 2011-06-01 03:00:32.463 152 13181.75 424.32 56995.00 88888.00 2011-06-01 03:00:33.463 152 13181.49 424.45 56995.73 88888.00 2011-06-01 03:00:34.463 152 13182.14 424.57 56995.00 88888.00 2011-06-01 03:00:35.463 152 13180.97 424.69 56994.76 88888.00 2011-06-01 03:00:36.463 152 13181.23 423.58 56994.63 88888.00 2011-06-01 03:00:37.463 152 13181.49 424.08 56995.86 88888.00 2011-06-01 03:00:38.463 152 13181.75 423.58 56995.49 88888.00 2011-06-01 03:00:39.463 152 13180.84 424.08 56994.88 88888.00 2011-06-01 03:00:40.463 152 13181.49 424.20 56995.25 88888.00 2011-06-01 03:00:41.463 152 13182.01 423.95 56994.88 88888.00 2011-06-01 03:00:42.463 152 13182.53 423.83 56995.25 88888.00 2011-06-01 03:00:43.463 152 13181.88 423.58 56995.25 88888.00 2011-06-01 03:00:44.463 152 13180.71 423.21 56994.76 88888.00 2011-06-01 03:00:45.463 152 13181.49 423.08 56995.25 88888.00 2011-06-01 03:00:46.463 152 13182.27 423.58 56994.76 88888.00 2011-06-01 03:00:47.463 152 13181.75 422.96 56994.39 88888.00 2011-06-01 03:00:48.463 152 13181.62 423.70 56994.76 88888.00 2011-06-01 03:00:49.463 152 13181.23 423.21 56995.12 88888.00 2011-06-01 03:00:50.463 152 13181.62 423.33 56994.63 88888.00 2011-06-01 03:00:51.463 152 13182.14 423.46 56994.88 88888.00 2011-06-01 03:00:52.463 152 13181.23 422.96 56994.76 88888.00 2011-06-01 03:00:53.463 152 13181.49 423.08 56995.37 88888.00 2011-06-01 03:00:54.463 152 13181.75 423.83 56994.88 88888.00 2011-06-01 03:00:55.463 152 13181.62 423.46 56994.39 88888.00 2011-06-01 03:00:56.463 152 13181.49 422.96 56994.76 88888.00 2011-06-01 03:00:57.463 152 13180.97 423.33 56994.14 88888.00 2011-06-01 03:00:58.463 152 13180.71 422.96 56994.76 88888.00 2011-06-01 03:00:59.463 152 13181.23 423.58 56994.76 88888.00 2011-06-01 03:01:00.463 152 13181.49 423.58 56995.12 88888.00 2011-06-01 03:01:01.463 152 13180.97 423.58 56994.63 88888.00 2011-06-01 03:01:02.463 152 13181.49 423.83 56994.51 88888.00 2011-06-01 03:01:03.463 152 13180.46 423.58 56995.37 88888.00 2011-06-01 03:01:04.463 152 13180.97 423.58 56994.63 88888.00 2011-06-01 03:01:05.463 152 13180.71 423.83 56995.00 88888.00 2011-06-01 03:01:06.463 152 13180.46 424.20 56994.76 88888.00 2011-06-01 03:01:07.463 152 13180.46 423.21 56995.37 88888.00 2011-06-01 03:01:08.463 152 13180.19 424.08 56994.88 88888.00 2011-06-01 03:01:09.463 152 13180.33 423.46 56994.63 88888.00 2011-06-01 03:01:10.463 152 13180.06 424.32 56994.63 88888.00 2011-06-01 03:01:11.463 152 13180.71 423.83 56995.25 88888.00 2011-06-01 03:01:12.463 152 13180.19 424.08 56995.00 88888.00 2011-06-01 03:01:13.463 152 13179.54 423.33 56994.27 88888.00 2011-06-01 03:01:14.463 152 13180.06 424.32 56994.76 88888.00 2011-06-01 03:01:15.463 152 13180.19 424.08 56994.51 88888.00 2011-06-01 03:01:16.463 152 13179.80 424.69 56994.51 88888.00 2011-06-01 03:01:17.463 152 13179.67 424.32 56993.90 88888.00 2011-06-01 03:01:18.463 152 13179.67 424.08 56994.27 88888.00 2011-06-01 03:01:19.463 152 13179.42 423.95 56994.76 88888.00 2011-06-01 03:01:20.463 152 13179.42 424.08 56994.39 88888.00 2011-06-01 03:01:21.463 152 13180.06 424.08 56994.51 88888.00 2011-06-01 03:01:22.463 152 13179.93 423.95 56994.39 88888.00 2011-06-01 03:01:23.463 152 13179.54 424.08 56995.12 88888.00 2011-06-01 03:01:24.463 152 13179.80 423.70 56995.25 88888.00 2011-06-01 03:01:25.463 152 13179.42 423.95 56994.02 88888.00 2011-06-01 03:01:26.463 152 13179.42 423.95 56994.27 88888.00 2011-06-01 03:01:27.463 152 13179.29 423.58 56994.14 88888.00 2011-06-01 03:01:28.463 152 13179.03 423.46 56994.27 88888.00 2011-06-01 03:01:29.463 152 13178.38 423.33 56994.63 88888.00 2011-06-01 03:01:30.463 152 13179.54 423.83 56994.27 88888.00 2011-06-01 03:01:31.463 152 13179.16 422.96 56994.51 88888.00 2011-06-01 03:01:32.462 152 13178.51 423.33 56993.66 88888.00 2011-06-01 03:01:33.462 152 13179.29 422.22 56995.00 88888.00 2011-06-01 03:01:34.462 152 13178.25 423.33 56993.78 88888.00 2011-06-01 03:01:35.462 152 13177.73 422.84 56994.27 88888.00 2011-06-01 03:01:36.462 152 13178.77 422.84 56994.39 88888.00 2011-06-01 03:01:37.462 152 13178.25 423.08 56994.51 88888.00 2011-06-01 03:01:38.462 152 13178.38 422.22 56994.02 88888.00 2011-06-01 03:01:39.462 152 13176.82 423.08 56994.14 88888.00 2011-06-01 03:01:40.462 152 13177.47 422.34 56994.14 88888.00 2011-06-01 03:01:41.462 152 13177.34 422.59 56994.27 88888.00 2011-06-01 03:01:42.462 152 13176.56 423.70 56994.14 88888.00 2011-06-01 03:01:43.462 152 13176.95 423.21 56994.39 88888.00 2011-06-01 03:01:44.462 152 13176.82 422.71 56993.90 88888.00 2011-06-01 03:01:45.462 152 13177.08 422.34 56994.76 88888.00 2011-06-01 03:01:46.462 152 13177.21 422.59 56994.02 88888.00 2011-06-01 03:01:47.462 152 13176.43 423.08 56993.41 88888.00 2011-06-01 03:01:48.462 152 13176.30 422.84 56993.66 88888.00 2011-06-01 03:01:49.462 152 13176.43 422.59 56993.90 88888.00 2011-06-01 03:01:50.462 152 13176.56 422.84 56994.02 88888.00 2011-06-01 03:01:51.462 152 13176.56 422.59 56993.78 88888.00 2011-06-01 03:01:52.462 152 13176.30 422.96 56994.14 88888.00 2011-06-01 03:01:53.462 152 13176.43 423.08 56993.29 88888.00 2011-06-01 03:01:54.462 152 13176.17 422.22 56993.04 88888.00 2011-06-01 03:01:55.462 152 13175.52 422.96 56993.04 88888.00 2011-06-01 03:01:56.462 152 13176.04 422.09 56993.29 88888.00 2011-06-01 03:01:57.462 152 13176.04 422.71 56993.04 88888.00 2011-06-01 03:01:58.462 152 13175.78 421.97 56993.41 88888.00 2011-06-01 03:01:59.462 152 13176.04 422.59 56992.92 88888.00 2011-06-01 03:02:00.462 152 13176.04 422.34 56993.29 88888.00 2011-06-01 03:02:01.462 152 13175.26 422.09 56993.41 88888.00 2011-06-01 03:02:02.462 152 13176.17 422.47 56993.78 88888.00 2011-06-01 03:02:03.462 152 13175.00 422.09 56993.04 88888.00 2011-06-01 03:02:04.462 152 13176.04 422.22 56993.17 88888.00 2011-06-01 03:02:05.462 152 13175.26 422.59 56993.41 88888.00 2011-06-01 03:02:06.462 152 13176.30 422.59 56993.04 88888.00 2011-06-01 03:02:07.462 152 13175.13 422.59 56993.04 88888.00 2011-06-01 03:02:08.462 152 13176.17 422.71 56992.68 88888.00 2011-06-01 03:02:09.462 152 13175.52 422.59 56992.31 88888.00 2011-06-01 03:02:10.462 152 13176.04 422.34 56993.41 88888.00 2011-06-01 03:02:11.462 152 13175.78 422.09 56993.41 88888.00 2011-06-01 03:02:12.462 152 13176.04 421.85 56993.54 88888.00 2011-06-01 03:02:13.462 152 13175.78 422.47 56993.29 88888.00 2011-06-01 03:02:14.462 152 13175.39 423.08 56993.17 88888.00 2011-06-01 03:02:15.462 152 13176.82 423.08 56992.92 88888.00 2011-06-01 03:02:16.462 152 13176.95 422.59 56992.92 88888.00 2011-06-01 03:02:17.462 152 13175.65 422.84 56993.17 88888.00 2011-06-01 03:02:18.462 152 13175.78 423.33 56992.55 88888.00 2011-06-01 03:02:19.462 152 13176.17 423.21 56993.29 88888.00 2011-06-01 03:02:20.462 152 13176.69 423.21 56993.17 88888.00 2011-06-01 03:02:21.462 152 13176.82 423.46 56993.29 88888.00 2011-06-01 03:02:22.462 152 13176.56 423.46 56992.80 88888.00 2011-06-01 03:02:23.462 152 13176.82 423.21 56993.54 88888.00 2011-06-01 03:02:24.462 152 13176.69 422.96 56993.17 88888.00 2011-06-01 03:02:25.462 152 13177.08 423.33 56992.68 88888.00 2011-06-01 03:02:26.462 152 13176.82 423.58 56993.04 88888.00 2011-06-01 03:02:27.462 152 13177.08 422.96 56992.92 88888.00 2011-06-01 03:02:28.462 152 13177.21 424.45 56993.04 88888.00 2011-06-01 03:02:29.462 152 13177.34 423.08 56993.04 88888.00 2011-06-01 03:02:30.462 152 13177.47 422.47 56992.92 88888.00 2011-06-01 03:02:31.462 152 13176.69 423.21 56993.04 88888.00 2011-06-01 03:02:32.462 152 13176.30 423.46 56992.80 88888.00 2011-06-01 03:02:33.462 152 13176.82 423.08 56993.41 88888.00 2011-06-01 03:02:34.462 152 13176.43 422.34 56993.41 88888.00 2011-06-01 03:02:35.462 152 13177.34 422.96 56992.80 88888.00 2011-06-01 03:02:36.462 152 13177.34 422.96 56992.31 88888.00 2011-06-01 03:02:37.462 152 13177.47 422.09 56993.29 88888.00 2011-06-01 03:02:38.462 152 13177.21 422.47 56992.55 88888.00 2011-06-01 03:02:39.462 152 13176.95 422.22 56992.55 88888.00 2011-06-01 03:02:40.462 152 13176.95 422.96 56992.68 88888.00 2011-06-01 03:02:41.462 152 13177.47 422.96 56992.92 88888.00 2011-06-01 03:02:42.462 152 13177.73 421.97 56993.04 88888.00 2011-06-01 03:02:43.462 152 13177.60 421.60 56992.92 88888.00 2011-06-01 03:02:44.462 152 13177.86 421.85 56993.04 88888.00 2011-06-01 03:02:45.462 152 13177.47 422.71 56992.43 88888.00 2011-06-01 03:02:46.462 152 13177.73 422.09 56992.68 88888.00 2011-06-01 03:02:47.462 152 13177.73 421.72 56993.41 88888.00 2011-06-01 03:02:48.462 152 13177.86 421.72 56993.17 88888.00 2011-06-01 03:02:49.462 152 13178.38 422.09 56993.04 88888.00 2011-06-01 03:02:50.462 152 13177.73 422.47 56993.17 88888.00 2011-06-01 03:02:51.462 152 13177.99 422.59 56993.41 88888.00 2011-06-01 03:02:52.462 152 13178.51 422.22 56993.54 88888.00 2011-06-01 03:02:53.462 152 13178.25 422.84 56993.78 88888.00 2011-06-01 03:02:54.462 152 13178.51 422.84 56993.41 88888.00 2011-06-01 03:02:55.462 152 13178.64 422.84 56993.17 88888.00 2011-06-01 03:02:56.462 152 13179.16 423.08 56993.04 88888.00 2011-06-01 03:02:57.462 152 13178.64 423.08 56993.29 88888.00 2011-06-01 03:02:58.462 152 13178.77 422.96 56993.54 88888.00 2011-06-01 03:02:59.462 152 13178.64 422.96 56993.78 88888.00 2011-06-01 03:03:00.462 152 13179.42 422.96 56993.29 88888.00 2011-06-01 03:03:01.462 152 13179.42 423.21 56994.02 88888.00 2011-06-01 03:03:02.462 152 13179.03 422.71 56993.90 88888.00 2011-06-01 03:03:03.462 152 13178.90 423.33 56994.63 88888.00 2011-06-01 03:03:04.462 152 13179.16 423.08 56993.90 88888.00 2011-06-01 03:03:05.462 152 13178.90 422.47 56993.54 88888.00 2011-06-01 03:03:06.462 152 13179.16 423.70 56993.29 88888.00 2011-06-01 03:03:07.462 152 13179.54 422.71 56993.41 88888.00 2011-06-01 03:03:08.462 152 13179.54 422.96 56993.29 88888.00 2011-06-01 03:03:09.462 152 13179.42 423.33 56994.14 88888.00 2011-06-01 03:03:10.462 152 13179.93 422.71 56994.02 88888.00 2011-06-01 03:03:11.462 152 13179.42 422.59 56993.41 88888.00 2011-06-01 03:03:12.462 152 13179.80 422.34 56994.02 88888.00 2011-06-01 03:03:13.462 152 13180.71 422.71 56993.90 88888.00 2011-06-01 03:03:14.462 152 13180.33 422.71 56993.66 88888.00 2011-06-01 03:03:15.462 152 13180.06 422.47 56993.29 88888.00 2011-06-01 03:03:16.462 152 13180.19 421.97 56993.78 88888.00 2011-06-01 03:03:17.462 152 13180.46 422.22 56994.02 88888.00 2011-06-01 03:03:18.462 152 13180.06 421.85 56993.66 88888.00 2011-06-01 03:03:19.462 152 13180.19 422.34 56994.51 88888.00 2011-06-01 03:03:20.462 152 13180.58 421.97 56994.14 88888.00 2011-06-01 03:03:21.462 152 13180.06 422.59 56993.29 88888.00 2011-06-01 03:03:22.462 152 13180.46 422.09 56993.90 88888.00 2011-06-01 03:03:23.462 152 13180.19 422.22 56994.14 88888.00 2011-06-01 03:03:24.462 152 13179.80 421.35 56993.66 88888.00 2011-06-01 03:03:25.462 152 13180.46 421.72 56993.66 88888.00 2011-06-01 03:03:26.462 152 13180.33 421.85 56993.90 88888.00 2011-06-01 03:03:27.462 152 13180.46 422.09 56993.78 88888.00 2011-06-01 03:03:28.462 152 13180.46 422.22 56994.02 88888.00 2011-06-01 03:03:29.462 152 13179.80 421.97 56994.14 88888.00 2011-06-01 03:03:30.462 152 13180.71 421.97 56994.14 88888.00 2011-06-01 03:03:31.462 152 13179.67 421.97 56994.02 88888.00 2011-06-01 03:03:32.462 152 13180.06 422.59 56994.27 88888.00 2011-06-01 03:03:33.462 152 13180.33 421.85 56994.27 88888.00 2011-06-01 03:03:34.462 152 13180.19 421.72 56994.51 88888.00 2011-06-01 03:03:35.462 152 13180.06 422.59 56993.66 88888.00 2011-06-01 03:03:36.462 152 13179.93 421.85 56994.88 88888.00 2011-06-01 03:03:37.462 152 13179.93 421.97 56994.14 88888.00 2011-06-01 03:03:38.462 152 13180.19 421.97 56993.54 88888.00 2011-06-01 03:03:39.462 152 13179.80 422.47 56993.29 88888.00 2011-06-01 03:03:40.462 152 13179.67 422.22 56994.51 88888.00 2011-06-01 03:03:41.462 152 13179.16 421.97 56994.14 88888.00 2011-06-01 03:03:42.462 152 13179.42 422.09 56995.00 88888.00 2011-06-01 03:03:43.462 152 13179.29 422.34 56994.76 88888.00 2011-06-01 03:03:44.462 152 13179.54 422.59 56993.90 88888.00 2011-06-01 03:03:45.462 152 13179.54 421.97 56994.51 88888.00 2011-06-01 03:03:46.462 152 13179.80 422.59 56993.78 88888.00 2011-06-01 03:03:47.462 152 13180.71 422.59 56994.51 88888.00 2011-06-01 03:03:48.462 152 13179.54 422.96 56994.02 88888.00 2011-06-01 03:03:49.462 152 13180.06 422.96 56994.27 88888.00 2011-06-01 03:03:50.462 152 13179.29 422.34 56993.90 88888.00 2011-06-01 03:03:51.462 152 13180.06 422.34 56993.29 88888.00 2011-06-01 03:03:52.462 152 13179.93 421.60 56994.02 88888.00 2011-06-01 03:03:53.462 152 13179.42 422.47 56994.14 88888.00 2011-06-01 03:03:54.462 152 13179.67 421.60 56993.41 88888.00 2011-06-01 03:03:55.462 152 13179.16 422.47 56993.41 88888.00 2011-06-01 03:03:56.462 152 13179.54 422.22 56993.29 88888.00 2011-06-01 03:03:57.462 152 13179.54 422.71 56993.54 88888.00 2011-06-01 03:03:58.462 152 13179.42 421.85 56994.02 88888.00 2011-06-01 03:03:59.462 152 13178.77 422.47 56993.66 88888.00 2011-06-01 03:04:00.462 152 13179.42 422.71 56993.90 88888.00 2011-06-01 03:04:01.462 152 13179.42 422.59 56993.78 88888.00 2011-06-01 03:04:02.462 152 13179.29 422.47 56993.41 88888.00 2011-06-01 03:04:03.462 152 13179.16 422.47 56993.90 88888.00 2011-06-01 03:04:04.462 152 13179.80 422.22 56993.78 88888.00 2011-06-01 03:04:05.462 152 13179.29 422.34 56993.29 88888.00 2011-06-01 03:04:06.462 152 13179.67 422.34 56993.66 88888.00 2011-06-01 03:04:07.462 152 13179.03 422.59 56993.90 88888.00 2011-06-01 03:04:08.462 152 13179.80 422.84 56994.27 88888.00 2011-06-01 03:04:09.462 152 13178.90 422.59 56994.27 88888.00 2011-06-01 03:04:10.462 152 13179.42 422.47 56994.27 88888.00 2011-06-01 03:04:11.462 152 13179.67 422.96 56993.90 88888.00 2011-06-01 03:04:12.462 152 13179.03 423.08 56994.51 88888.00 2011-06-01 03:04:13.462 152 13179.54 422.71 56994.63 88888.00 2011-06-01 03:04:14.462 152 13179.42 422.59 56994.76 88888.00 2011-06-01 03:04:15.462 152 13179.54 424.08 56994.39 88888.00 2011-06-01 03:04:16.462 152 13179.42 422.59 56994.39 88888.00 2011-06-01 03:04:17.462 152 13179.80 422.71 56994.88 88888.00 2011-06-01 03:04:18.462 152 13180.33 423.33 56994.27 88888.00 2011-06-01 03:04:19.462 152 13179.67 423.46 56994.76 88888.00 2011-06-01 03:04:20.462 152 13180.19 423.33 56993.78 88888.00 2011-06-01 03:04:21.462 152 13179.67 422.59 56994.02 88888.00 2011-06-01 03:04:22.462 152 13179.42 423.33 56994.76 88888.00 2011-06-01 03:04:23.462 152 13179.80 422.71 56995.00 88888.00 2011-06-01 03:04:24.462 152 13179.29 423.46 56995.00 88888.00 2011-06-01 03:04:25.462 152 13179.29 422.22 56994.39 88888.00 2011-06-01 03:04:26.462 152 13179.67 422.71 56994.88 88888.00 2011-06-01 03:04:27.462 152 13179.54 423.33 56994.51 88888.00 2011-06-01 03:04:28.462 152 13179.80 423.21 56994.39 88888.00 2011-06-01 03:04:29.462 152 13179.80 422.71 56994.27 88888.00 2011-06-01 03:04:30.462 152 13180.33 423.21 56993.66 88888.00 2011-06-01 03:04:31.462 152 13179.67 423.21 56994.14 88888.00 2011-06-01 03:04:32.462 152 13179.67 422.47 56994.27 88888.00 2011-06-01 03:04:33.462 152 13180.33 422.71 56995.00 88888.00 2011-06-01 03:04:34.462 152 13179.54 422.96 56993.90 88888.00 2011-06-01 03:04:35.462 152 13180.06 422.47 56995.37 88888.00 2011-06-01 03:04:36.462 152 13180.06 422.84 56994.51 88888.00 2011-06-01 03:04:37.462 152 13180.84 423.08 56994.02 88888.00 2011-06-01 03:04:38.462 152 13180.71 423.08 56995.12 88888.00 2011-06-01 03:04:39.462 152 13180.06 422.47 56994.63 88888.00 2011-06-01 03:04:40.462 152 13180.33 422.84 56994.39 88888.00 2011-06-01 03:04:41.462 152 13179.67 423.83 56994.76 88888.00 2011-06-01 03:04:42.462 152 13180.46 423.08 56994.02 88888.00 2011-06-01 03:04:43.462 152 13179.93 422.47 56994.63 88888.00 2011-06-01 03:04:44.462 152 13180.71 422.84 56994.39 88888.00 2011-06-01 03:04:45.462 152 13179.80 422.47 56994.39 88888.00 2011-06-01 03:04:46.462 152 13179.80 422.96 56994.27 88888.00 2011-06-01 03:04:47.462 152 13180.33 422.84 56994.51 88888.00 2011-06-01 03:04:48.462 152 13180.46 422.71 56994.51 88888.00 2011-06-01 03:04:49.462 152 13180.06 422.47 56995.00 88888.00 2011-06-01 03:04:50.462 152 13179.93 422.84 56994.14 88888.00 2011-06-01 03:04:51.462 152 13180.46 422.34 56994.51 88888.00 2011-06-01 03:04:52.462 152 13180.46 423.08 56994.39 88888.00 2011-06-01 03:04:53.462 152 13180.71 423.08 56995.00 88888.00 2011-06-01 03:04:54.462 152 13180.33 422.71 56994.88 88888.00 2011-06-01 03:04:55.462 152 13180.58 422.22 56994.88 88888.00 2011-06-01 03:04:56.462 152 13179.93 422.34 56994.27 88888.00 2011-06-01 03:04:57.462 152 13180.46 422.59 56994.76 88888.00 2011-06-01 03:04:58.462 152 13179.93 422.84 56995.12 88888.00 2011-06-01 03:04:59.462 152 13180.19 422.96 56994.88 88888.00 2011-06-01 03:05:00.462 152 13180.46 422.59 56994.39 88888.00 2011-06-01 03:05:01.462 152 13179.29 422.09 56994.27 88888.00 2011-06-01 03:05:02.462 152 13180.58 422.22 56994.14 88888.00 2011-06-01 03:05:03.462 152 13179.42 422.22 56994.14 88888.00 2011-06-01 03:05:04.462 152 13179.54 422.47 56994.39 88888.00 2011-06-01 03:05:05.462 152 13180.33 422.47 56994.39 88888.00 2011-06-01 03:05:06.462 152 13179.80 422.34 56994.76 88888.00 2011-06-01 03:05:07.462 152 13179.54 422.09 56994.02 88888.00 2011-06-01 03:05:08.462 152 13180.06 422.09 56994.51 88888.00 2011-06-01 03:05:09.462 152 13179.80 421.47 56994.02 88888.00 2011-06-01 03:05:10.462 152 13180.06 421.23 56995.12 88888.00 2011-06-01 03:05:11.462 152 13180.46 422.09 56994.63 88888.00 2011-06-01 03:05:12.462 152 13180.19 422.22 56994.27 88888.00 2011-06-01 03:05:13.462 152 13180.19 421.72 56994.39 88888.00 2011-06-01 03:05:14.462 152 13179.80 421.85 56993.90 88888.00 2011-06-01 03:05:15.462 152 13180.58 421.35 56993.90 88888.00 2011-06-01 03:05:16.462 152 13180.58 421.47 56994.76 88888.00 2011-06-01 03:05:17.462 152 13180.71 421.23 56994.27 88888.00 2011-06-01 03:05:18.462 152 13180.19 420.98 56994.51 88888.00 2011-06-01 03:05:19.462 152 13180.33 421.47 56994.51 88888.00 2011-06-01 03:05:20.462 152 13180.46 421.47 56994.39 88888.00 2011-06-01 03:05:21.462 152 13180.33 420.73 56994.27 88888.00 2011-06-01 03:05:22.462 152 13180.19 421.23 56994.27 88888.00 2011-06-01 03:05:23.462 152 13180.71 421.85 56993.66 88888.00 2011-06-01 03:05:24.462 152 13180.19 421.85 56994.27 88888.00 2011-06-01 03:05:25.462 152 13180.58 420.86 56994.02 88888.00 2011-06-01 03:05:26.462 152 13180.19 421.35 56994.02 88888.00 2011-06-01 03:05:27.462 152 13181.23 420.86 56994.39 88888.00 2011-06-01 03:05:28.462 152 13180.19 420.86 56994.63 88888.00 2011-06-01 03:05:29.462 152 13180.06 420.98 56994.14 88888.00 2011-06-01 03:05:30.462 152 13180.06 421.47 56993.90 88888.00 2011-06-01 03:05:31.462 152 13180.06 421.23 56994.02 88888.00 2011-06-01 03:05:32.462 152 13179.67 420.98 56993.54 88888.00 2011-06-01 03:05:33.462 152 13180.58 421.35 56994.88 88888.00 2011-06-01 03:05:34.462 152 13181.10 420.73 56994.51 88888.00 2011-06-01 03:05:35.462 152 13180.71 421.47 56994.63 88888.00 2011-06-01 03:05:36.462 152 13180.58 421.10 56995.49 88888.00 2011-06-01 03:05:37.462 152 13180.33 421.23 56993.78 88888.00 2011-06-01 03:05:38.462 152 13180.19 421.10 56994.39 88888.00 2011-06-01 03:05:39.462 152 13180.97 421.23 56994.27 88888.00 2011-06-01 03:05:40.462 152 13180.33 421.47 56994.76 88888.00 2011-06-01 03:05:41.462 152 13180.46 421.23 56994.39 88888.00 2011-06-01 03:05:42.462 152 13179.93 420.98 56995.00 88888.00 2011-06-01 03:05:43.462 152 13179.42 421.23 56994.27 88888.00 2011-06-01 03:05:44.462 152 13180.84 421.60 56994.63 88888.00 2011-06-01 03:05:45.462 152 13180.71 421.72 56994.63 88888.00 2011-06-01 03:05:46.462 152 13180.33 421.85 56995.25 88888.00 2011-06-01 03:05:47.462 152 13180.71 421.35 56994.63 88888.00 2011-06-01 03:05:48.462 152 13179.42 421.60 56994.27 88888.00 2011-06-01 03:05:49.462 152 13180.33 421.47 56994.27 88888.00 2011-06-01 03:05:50.462 152 13180.19 421.47 56994.27 88888.00 2011-06-01 03:05:51.462 152 13180.58 421.47 56994.76 88888.00 2011-06-01 03:05:52.462 152 13180.84 421.85 56994.39 88888.00 2011-06-01 03:05:53.462 152 13180.19 421.47 56994.63 88888.00 2011-06-01 03:05:54.462 152 13180.97 421.60 56995.25 88888.00 2011-06-01 03:05:55.462 152 13180.33 421.85 56994.88 88888.00 2011-06-01 03:05:56.462 152 13180.58 421.97 56995.00 88888.00 2011-06-01 03:05:57.462 152 13180.71 421.72 56995.00 88888.00 2011-06-01 03:05:58.462 152 13179.93 422.34 56995.86 88888.00 2011-06-01 03:05:59.462 152 13180.71 421.97 56995.73 88888.00 2011-06-01 03:06:00.462 152 13180.06 421.97 56995.61 88888.00 2011-06-01 03:06:01.462 152 13180.71 421.35 56995.49 88888.00 2011-06-01 03:06:02.462 152 13180.71 421.10 56995.25 88888.00 2011-06-01 03:06:03.462 152 13180.19 421.97 56995.37 88888.00 2011-06-01 03:06:04.462 152 13180.46 421.85 56995.25 88888.00 2011-06-01 03:06:05.462 152 13180.46 421.97 56995.37 88888.00 2011-06-01 03:06:06.462 152 13180.97 422.34 56995.37 88888.00 2011-06-01 03:06:07.462 152 13181.36 422.71 56995.61 88888.00 2011-06-01 03:06:08.462 152 13179.93 422.47 56995.25 88888.00 2011-06-01 03:06:09.462 152 13180.71 422.09 56995.25 88888.00 2011-06-01 03:06:10.462 152 13181.10 422.34 56995.73 88888.00 2011-06-01 03:06:11.462 152 13180.19 422.84 56995.73 88888.00 2011-06-01 03:06:12.462 152 13180.58 421.97 56995.73 88888.00 2011-06-01 03:06:13.462 152 13179.93 421.85 56995.37 88888.00 2011-06-01 03:06:14.462 152 13180.06 421.85 56995.25 88888.00 2011-06-01 03:06:15.462 152 13180.46 422.59 56995.49 88888.00 2011-06-01 03:06:16.462 152 13180.97 421.97 56995.73 88888.00 2011-06-01 03:06:17.462 152 13180.46 421.97 56996.10 88888.00 2011-06-01 03:06:18.462 152 13180.84 422.09 56995.73 88888.00 2011-06-01 03:06:19.462 152 13180.97 422.34 56995.25 88888.00 2011-06-01 03:06:20.462 152 13180.58 422.09 56995.73 88888.00 2011-06-01 03:06:21.462 152 13180.58 421.60 56995.61 88888.00 2011-06-01 03:06:22.462 152 13180.19 421.60 56995.00 88888.00 2011-06-01 03:06:23.462 152 13180.19 422.47 56995.73 88888.00 2011-06-01 03:06:24.462 152 13180.84 421.97 56995.73 88888.00 2011-06-01 03:06:25.462 152 13181.23 421.97 56995.86 88888.00 2011-06-01 03:06:26.462 152 13179.93 421.85 56995.73 88888.00 2011-06-01 03:06:27.462 152 13180.71 421.60 56996.10 88888.00 2011-06-01 03:06:28.462 152 13180.71 421.85 56996.22 88888.00 2011-06-01 03:06:29.462 152 13181.23 421.60 56995.49 88888.00 2011-06-01 03:06:30.462 152 13181.23 421.97 56995.86 88888.00 2011-06-01 03:06:31.462 152 13180.71 421.85 56995.86 88888.00 2011-06-01 03:06:32.462 152 13180.97 422.34 56995.86 88888.00 2011-06-01 03:06:33.462 152 13180.84 421.47 56996.47 88888.00 2011-06-01 03:06:34.462 152 13180.97 421.85 56995.61 88888.00 2011-06-01 03:06:35.462 152 13181.36 421.47 56995.98 88888.00 2011-06-01 03:06:36.462 152 13180.97 421.47 56995.61 88888.00 2011-06-01 03:06:37.462 152 13181.49 422.09 56995.98 88888.00 2011-06-01 03:06:38.462 152 13180.97 421.60 56996.10 88888.00 2011-06-01 03:06:39.462 152 13181.10 421.85 56995.37 88888.00 2011-06-01 03:06:40.462 152 13180.97 420.98 56995.98 88888.00 2011-06-01 03:06:41.462 152 13180.71 421.47 56995.98 88888.00 2011-06-01 03:06:42.462 152 13180.19 422.34 56995.73 88888.00 2011-06-01 03:06:43.462 152 13180.58 421.60 56995.86 88888.00 2011-06-01 03:06:44.462 152 13180.58 421.35 56995.49 88888.00 2011-06-01 03:06:45.462 152 13180.97 421.23 56996.10 88888.00 2011-06-01 03:06:46.462 152 13180.06 421.23 56996.22 88888.00 2011-06-01 03:06:47.462 152 13181.23 421.47 56996.47 88888.00 2011-06-01 03:06:48.462 152 13180.33 420.98 56995.86 88888.00 2011-06-01 03:06:49.462 152 13179.93 421.23 56996.10 88888.00 2011-06-01 03:06:50.462 152 13180.33 421.85 56996.22 88888.00 2011-06-01 03:06:51.462 152 13181.36 421.85 56995.49 88888.00 2011-06-01 03:06:52.462 152 13180.84 421.35 56995.25 88888.00 2011-06-01 03:06:53.462 152 13180.97 421.23 56996.47 88888.00 2011-06-01 03:06:54.462 152 13181.49 421.72 56995.61 88888.00 2011-06-01 03:06:55.462 152 13180.58 421.47 56995.86 88888.00 2011-06-01 03:06:56.462 152 13180.84 420.73 56995.73 88888.00 2011-06-01 03:06:57.462 152 13181.10 422.22 56995.73 88888.00 2011-06-01 03:06:58.462 152 13180.71 421.35 56996.10 88888.00 2011-06-01 03:06:59.462 152 13180.46 421.60 56996.34 88888.00 2011-06-01 03:07:00.462 152 13180.84 421.23 56995.86 88888.00 2011-06-01 03:07:01.462 152 13180.97 421.10 56995.86 88888.00 2011-06-01 03:07:02.462 152 13180.58 421.23 56995.61 88888.00 2011-06-01 03:07:03.462 152 13180.97 421.47 56995.86 88888.00 2011-06-01 03:07:04.462 152 13180.97 421.23 56995.73 88888.00 2011-06-01 03:07:05.462 152 13180.06 420.86 56995.98 88888.00 2011-06-01 03:07:06.462 152 13180.46 420.61 56995.73 88888.00 2011-06-01 03:07:07.462 152 13180.46 421.60 56996.47 88888.00 2011-06-01 03:07:08.462 152 13180.06 421.85 56996.22 88888.00 2011-06-01 03:07:09.462 152 13180.06 420.73 56995.37 88888.00 2011-06-01 03:07:10.462 152 13180.58 420.98 56995.37 88888.00 2011-06-01 03:07:11.462 152 13180.33 421.85 56995.61 88888.00 2011-06-01 03:07:12.462 152 13180.71 420.61 56995.73 88888.00 2011-06-01 03:07:13.462 152 13180.71 420.73 56995.49 88888.00 2011-06-01 03:07:14.462 152 13180.19 421.23 56995.73 88888.00 2011-06-01 03:07:15.462 152 13180.19 421.23 56995.98 88888.00 2011-06-01 03:07:16.462 152 13179.80 421.23 56995.98 88888.00 2011-06-01 03:07:17.462 152 13180.06 421.47 56995.98 88888.00 2011-06-01 03:07:18.462 152 13180.71 421.60 56995.73 88888.00 2011-06-01 03:07:19.462 152 13180.46 420.86 56995.86 88888.00 2011-06-01 03:07:20.462 152 13179.93 421.35 56995.37 88888.00 2011-06-01 03:07:21.462 152 13179.93 422.09 56996.22 88888.00 2011-06-01 03:07:22.462 152 13179.42 421.23 56995.49 88888.00 2011-06-01 03:07:23.462 152 13180.58 420.86 56995.61 88888.00 2011-06-01 03:07:24.462 152 13179.67 421.35 56995.73 88888.00 2011-06-01 03:07:25.462 152 13179.03 421.60 56995.37 88888.00 2011-06-01 03:07:26.462 152 13179.67 421.47 56995.12 88888.00 2011-06-01 03:07:27.462 152 13179.54 421.72 56995.73 88888.00 2011-06-01 03:07:28.462 152 13179.93 421.10 56995.86 88888.00 2011-06-01 03:07:29.462 152 13179.42 421.72 56996.22 88888.00 2011-06-01 03:07:30.462 152 13178.64 421.85 56995.86 88888.00 2011-06-01 03:07:31.462 152 13179.67 421.10 56995.37 88888.00 2011-06-01 03:07:32.462 152 13179.80 421.47 56995.49 88888.00 2011-06-01 03:07:33.462 152 13179.80 420.73 56996.22 88888.00 2011-06-01 03:07:34.462 152 13179.54 421.10 56995.86 88888.00 2011-06-01 03:07:35.462 152 13180.19 421.72 56996.22 88888.00 2011-06-01 03:07:36.462 152 13180.06 421.35 56995.12 88888.00 2011-06-01 03:07:37.462 152 13179.80 421.60 56995.61 88888.00 2011-06-01 03:07:38.462 152 13180.06 421.85 56995.73 88888.00 2011-06-01 03:07:39.462 152 13180.19 421.47 56995.73 88888.00 2011-06-01 03:07:40.462 152 13179.93 421.10 56995.49 88888.00 2011-06-01 03:07:41.462 152 13180.06 420.73 56995.73 88888.00 2011-06-01 03:07:42.462 152 13179.80 421.85 56995.37 88888.00 2011-06-01 03:07:43.462 152 13179.67 421.72 56996.22 88888.00 2011-06-01 03:07:44.462 152 13179.54 421.10 56995.49 88888.00 2011-06-01 03:07:45.462 152 13179.54 421.47 56995.61 88888.00 2011-06-01 03:07:46.462 152 13180.06 421.23 56995.86 88888.00 2011-06-01 03:07:47.462 152 13179.93 421.60 56996.10 88888.00 2011-06-01 03:07:48.462 152 13180.06 421.10 56995.73 88888.00 2011-06-01 03:07:49.462 152 13180.19 420.98 56995.86 88888.00 2011-06-01 03:07:50.462 152 13179.93 421.47 56996.34 88888.00 2011-06-01 03:07:51.462 152 13179.67 421.23 56995.61 88888.00 2011-06-01 03:07:52.462 152 13179.80 420.86 56995.86 88888.00 2011-06-01 03:07:53.462 152 13180.84 421.35 56995.37 88888.00 2011-06-01 03:07:54.462 152 13179.54 420.86 56995.98 88888.00 2011-06-01 03:07:55.462 152 13179.54 421.47 56995.98 88888.00 2011-06-01 03:07:56.462 152 13180.06 421.35 56995.49 88888.00 2011-06-01 03:07:57.462 152 13179.67 421.85 56995.61 88888.00 2011-06-01 03:07:58.462 152 13179.93 421.35 56995.25 88888.00 2011-06-01 03:07:59.462 152 13179.54 420.61 56995.25 88888.00 2011-06-01 03:08:00.462 152 13179.54 421.35 56995.37 88888.00 2011-06-01 03:08:01.462 152 13179.67 420.73 56995.98 88888.00 2011-06-01 03:08:02.462 152 13179.03 420.86 56995.25 88888.00 2011-06-01 03:08:03.462 152 13179.93 420.86 56995.12 88888.00 2011-06-01 03:08:04.462 152 13179.67 420.48 56995.98 88888.00 2011-06-01 03:08:05.462 152 13179.03 421.47 56995.37 88888.00 2011-06-01 03:08:06.462 152 13179.67 421.10 56996.10 88888.00 2011-06-01 03:08:07.462 152 13178.90 420.86 56995.12 88888.00 2011-06-01 03:08:08.462 152 13178.77 420.36 56995.12 88888.00 2011-06-01 03:08:09.462 152 13179.03 420.48 56995.12 88888.00 2011-06-01 03:08:10.462 152 13179.16 420.98 56995.37 88888.00 2011-06-01 03:08:11.462 152 13178.90 420.11 56995.37 88888.00 2011-06-01 03:08:12.462 152 13179.42 421.35 56995.73 88888.00 2011-06-01 03:08:13.462 152 13179.16 421.10 56994.76 88888.00 2011-06-01 03:08:14.462 152 13179.29 421.23 56995.49 88888.00 2011-06-01 03:08:15.462 152 13179.29 420.73 56995.37 88888.00 2011-06-01 03:08:16.462 152 13179.16 420.61 56995.86 88888.00 2011-06-01 03:08:17.462 152 13178.77 421.47 56996.34 88888.00 2011-06-01 03:08:18.462 152 13178.90 420.48 56995.12 88888.00 2011-06-01 03:08:19.462 152 13178.51 420.36 56995.49 88888.00 2011-06-01 03:08:20.462 152 13179.03 420.61 56995.37 88888.00 2011-06-01 03:08:21.462 152 13178.38 420.98 56995.37 88888.00 2011-06-01 03:08:22.462 152 13178.64 420.61 56995.86 88888.00 2011-06-01 03:08:23.462 152 13178.25 420.36 56995.37 88888.00 2011-06-01 03:08:24.462 152 13178.77 420.86 56995.00 88888.00 2011-06-01 03:08:25.462 152 13178.51 421.10 56996.10 88888.00 2011-06-01 03:08:26.462 152 13179.03 420.36 56995.12 88888.00 2011-06-01 03:08:27.462 152 13178.25 421.35 56995.37 88888.00 2011-06-01 03:08:28.462 152 13179.03 420.73 56995.49 88888.00 2011-06-01 03:08:29.462 152 13179.03 420.61 56995.49 88888.00 2011-06-01 03:08:30.462 152 13178.64 420.73 56995.73 88888.00 2011-06-01 03:08:31.462 152 13179.16 420.86 56995.25 88888.00 2011-06-01 03:08:32.462 152 13179.29 421.35 56995.86 88888.00 2011-06-01 03:08:33.462 152 13178.51 421.10 56995.61 88888.00 2011-06-01 03:08:34.462 152 13178.51 420.61 56994.88 88888.00 2011-06-01 03:08:35.462 152 13179.29 421.23 56994.88 88888.00 2011-06-01 03:08:36.462 152 13179.42 420.86 56994.51 88888.00 2011-06-01 03:08:37.462 152 13179.67 421.23 56995.37 88888.00 2011-06-01 03:08:38.462 152 13179.42 420.73 56995.12 88888.00 2011-06-01 03:08:39.462 152 13179.29 420.61 56995.00 88888.00 2011-06-01 03:08:40.462 152 13178.90 421.10 56995.12 88888.00 2011-06-01 03:08:41.462 152 13178.77 420.98 56995.37 88888.00 2011-06-01 03:08:42.462 152 13179.16 420.98 56995.73 88888.00 2011-06-01 03:08:43.462 152 13179.16 421.47 56995.37 88888.00 2011-06-01 03:08:44.462 152 13179.16 421.23 56995.73 88888.00 2011-06-01 03:08:45.462 152 13179.67 421.35 56994.88 88888.00 2011-06-01 03:08:46.462 152 13179.03 421.23 56995.49 88888.00 2011-06-01 03:08:47.462 152 13179.42 421.23 56995.25 88888.00 2011-06-01 03:08:48.462 152 13179.29 420.98 56995.25 88888.00 2011-06-01 03:08:49.462 152 13179.03 420.98 56995.86 88888.00 2011-06-01 03:08:50.462 152 13179.29 421.35 56995.12 88888.00 2011-06-01 03:08:51.462 152 13179.80 421.85 56995.37 88888.00 2011-06-01 03:08:52.462 152 13179.03 421.60 56995.73 88888.00 2011-06-01 03:08:53.462 152 13179.93 421.60 56995.86 88888.00 2011-06-01 03:08:54.462 152 13180.06 421.47 56995.86 88888.00 2011-06-01 03:08:55.462 152 13179.03 421.85 56995.25 88888.00 2011-06-01 03:08:56.462 152 13179.16 421.35 56995.86 88888.00 2011-06-01 03:08:57.462 152 13179.93 421.85 56995.49 88888.00 2011-06-01 03:08:58.462 152 13179.54 421.85 56996.22 88888.00 2011-06-01 03:08:59.462 152 13180.06 421.47 56995.61 88888.00 2011-06-01 03:09:00.462 152 13180.06 421.60 56995.61 88888.00 2011-06-01 03:09:01.462 152 13179.93 421.85 56995.98 88888.00 2011-06-01 03:09:02.462 152 13180.19 422.22 56995.98 88888.00 2011-06-01 03:09:03.462 152 13179.67 422.47 56996.22 88888.00 2011-06-01 03:09:04.462 152 13180.06 421.97 56996.34 88888.00 2011-06-01 03:09:05.462 152 13180.33 422.59 56995.86 88888.00 2011-06-01 03:09:06.462 152 13180.33 422.22 56996.34 88888.00 2011-06-01 03:09:07.462 152 13180.33 422.09 56996.22 88888.00 2011-06-01 03:09:08.462 152 13180.33 421.85 56996.59 88888.00 2011-06-01 03:09:09.462 152 13180.97 422.34 56995.98 88888.00 2011-06-01 03:09:10.462 152 13180.97 422.09 56996.34 88888.00 2011-06-01 03:09:11.462 152 13181.36 422.47 56996.22 88888.00 2011-06-01 03:09:12.462 152 13180.71 422.59 56996.10 88888.00 2011-06-01 03:09:13.462 152 13180.97 422.47 56996.22 88888.00 2011-06-01 03:09:14.462 152 13181.23 422.59 56996.59 88888.00 2011-06-01 03:09:15.462 152 13180.97 422.34 56996.10 88888.00 2011-06-01 03:09:16.462 152 13181.10 422.34 56996.47 88888.00 2011-06-01 03:09:17.462 152 13181.23 421.72 56996.71 88888.00 2011-06-01 03:09:18.462 152 13181.36 422.47 56996.34 88888.00 2011-06-01 03:09:19.462 152 13181.88 422.09 56996.71 88888.00 2011-06-01 03:09:20.462 152 13181.75 422.59 56995.86 88888.00 2011-06-01 03:09:21.462 152 13181.88 422.59 56997.45 88888.00 2011-06-01 03:09:22.462 152 13182.14 422.34 56996.10 88888.00 2011-06-01 03:09:23.462 152 13182.53 421.47 56996.22 88888.00 2011-06-01 03:09:24.462 152 13182.92 422.71 56996.71 88888.00 2011-06-01 03:09:25.462 152 13182.53 422.09 56995.98 88888.00 2011-06-01 03:09:26.462 152 13182.53 422.34 56996.59 88888.00 2011-06-01 03:09:27.462 152 13182.40 421.97 56996.96 88888.00 2011-06-01 03:09:28.462 152 13182.66 421.97 56996.71 88888.00 2011-06-01 03:09:29.462 152 13182.66 422.96 56996.71 88888.00 2011-06-01 03:09:30.462 152 13183.31 422.71 56997.20 88888.00 2011-06-01 03:09:31.462 152 13182.40 421.85 56996.96 88888.00 2011-06-01 03:09:32.462 152 13183.31 422.47 56996.59 88888.00 2011-06-01 03:09:33.462 152 13182.79 422.09 56997.32 88888.00 2011-06-01 03:09:34.462 152 13183.31 422.09 56997.32 88888.00 2011-06-01 03:09:35.462 152 13183.83 422.09 56997.57 88888.00 2011-06-01 03:09:36.462 152 13183.05 422.22 56997.69 88888.00 2011-06-01 03:09:37.462 152 13183.18 422.59 56997.20 88888.00 2011-06-01 03:09:38.462 152 13183.57 422.09 56997.20 88888.00 2011-06-01 03:09:39.462 152 13183.05 421.97 56997.20 88888.00 2011-06-01 03:09:40.462 152 13183.18 422.22 56997.45 88888.00 2011-06-01 03:09:41.462 152 13183.44 421.85 56997.57 88888.00 2011-06-01 03:09:42.462 152 13183.44 421.85 56996.84 88888.00 2011-06-01 03:09:43.462 152 13183.18 421.23 56997.08 88888.00 2011-06-01 03:09:44.462 152 13183.44 422.09 56997.69 88888.00 2011-06-01 03:09:45.462 152 13183.31 421.23 56996.96 88888.00 2011-06-01 03:09:46.462 152 13183.83 422.34 56997.57 88888.00 2011-06-01 03:09:47.462 152 13184.22 422.22 56996.84 88888.00 2011-06-01 03:09:48.462 152 13183.57 421.35 56997.57 88888.00 2011-06-01 03:09:49.462 152 13183.83 422.59 56996.96 88888.00 2011-06-01 03:09:50.462 152 13183.70 422.22 56996.71 88888.00 2011-06-01 03:09:51.462 152 13183.57 421.47 56996.96 88888.00 2011-06-01 03:09:52.462 152 13183.96 421.85 56997.93 88888.00 2011-06-01 03:09:53.462 152 13183.05 422.09 56996.71 88888.00 2011-06-01 03:09:54.462 152 13184.48 422.09 56997.20 88888.00 2011-06-01 03:09:55.462 152 13183.31 421.72 56997.32 88888.00 2011-06-01 03:09:56.462 152 13183.96 421.72 56997.81 88888.00 2011-06-01 03:09:57.462 152 13183.44 422.22 56996.84 88888.00 2011-06-01 03:09:58.462 152 13183.96 421.23 56997.45 88888.00 2011-06-01 03:09:59.462 152 13183.70 422.22 56997.08 88888.00 2011-06-01 03:10:00.462 152 13183.83 421.10 56997.93 88888.00 2011-06-01 03:10:01.462 152 13184.09 421.85 56997.32 88888.00 2011-06-01 03:10:02.462 152 13183.70 421.60 56997.32 88888.00 2011-06-01 03:10:03.462 152 13183.18 421.85 56997.08 88888.00 2011-06-01 03:10:04.462 152 13183.05 421.85 56997.32 88888.00 2011-06-01 03:10:05.462 152 13183.57 421.60 56997.32 88888.00 2011-06-01 03:10:06.462 152 13182.79 422.59 56996.59 88888.00 2011-06-01 03:10:07.462 152 13182.92 421.35 56997.69 88888.00 2011-06-01 03:10:08.462 152 13182.92 421.85 56997.08 88888.00 2011-06-01 03:10:09.462 152 13182.92 421.35 56997.69 88888.00 2011-06-01 03:10:10.462 152 13182.79 421.85 56997.20 88888.00 2011-06-01 03:10:11.462 152 13182.79 421.72 56996.96 88888.00 2011-06-01 03:10:12.462 152 13182.66 421.97 56997.32 88888.00 2011-06-01 03:10:13.462 152 13182.40 421.85 56997.57 88888.00 2011-06-01 03:10:14.462 152 13183.05 421.85 56997.69 88888.00 2011-06-01 03:10:15.462 152 13182.92 421.85 56997.08 88888.00 2011-06-01 03:10:16.462 152 13182.92 421.85 56997.32 88888.00 2011-06-01 03:10:17.462 152 13182.40 421.60 56997.32 88888.00 2011-06-01 03:10:18.462 152 13183.31 421.60 56996.96 88888.00 2011-06-01 03:10:19.462 152 13182.92 421.72 56997.45 88888.00 2011-06-01 03:10:20.462 152 13182.66 421.60 56997.69 88888.00 2011-06-01 03:10:21.462 152 13183.44 421.60 56997.20 88888.00 2011-06-01 03:10:22.462 152 13183.05 421.72 56997.57 88888.00 2011-06-01 03:10:23.462 152 13182.92 422.22 56997.57 88888.00 2011-06-01 03:10:24.462 152 13182.79 422.09 56998.06 88888.00 2011-06-01 03:10:25.462 152 13182.79 422.84 56997.45 88888.00 2011-06-01 03:10:26.462 152 13182.40 422.71 56997.20 88888.00 2011-06-01 03:10:27.462 152 13182.66 422.47 56997.20 88888.00 2011-06-01 03:10:28.462 152 13182.53 422.22 56997.08 88888.00 2011-06-01 03:10:29.462 152 13182.53 422.47 56996.84 88888.00 2011-06-01 03:10:30.462 152 13183.18 422.47 56997.32 88888.00 2011-06-01 03:10:31.462 152 13182.40 422.59 56997.08 88888.00 2011-06-01 03:10:32.462 152 13182.27 422.09 56997.45 88888.00 2011-06-01 03:10:33.462 152 13182.92 422.84 56997.93 88888.00 2011-06-01 03:10:34.462 152 13182.14 422.59 56997.08 88888.00 2011-06-01 03:10:35.462 152 13182.40 423.08 56997.08 88888.00 2011-06-01 03:10:36.462 152 13182.27 422.59 56997.69 88888.00 2011-06-01 03:10:37.462 152 13182.27 423.21 56997.20 88888.00 2011-06-01 03:10:38.462 152 13182.92 423.21 56997.57 88888.00 2011-06-01 03:10:39.462 152 13182.27 423.58 56997.57 88888.00 2011-06-01 03:10:40.462 152 13182.66 423.58 56997.32 88888.00 2011-06-01 03:10:41.462 152 13182.79 423.58 56997.93 88888.00 2011-06-01 03:10:42.462 152 13182.53 423.95 56998.06 88888.00 2011-06-01 03:10:43.462 152 13182.27 423.46 56997.32 88888.00 2011-06-01 03:10:44.462 152 13183.05 422.59 56997.57 88888.00 2011-06-01 03:10:45.462 152 13182.40 423.21 56998.18 88888.00 2011-06-01 03:10:46.462 152 13182.92 423.83 56997.69 88888.00 2011-06-01 03:10:47.462 152 13182.92 422.96 56997.32 88888.00 2011-06-01 03:10:48.462 152 13183.31 422.71 56997.32 88888.00 2011-06-01 03:10:49.462 152 13182.92 423.46 56997.93 88888.00 2011-06-01 03:10:50.462 152 13182.92 423.21 56998.18 88888.00 2011-06-01 03:10:51.462 152 13182.66 423.70 56997.81 88888.00 2011-06-01 03:10:52.462 152 13182.92 423.08 56997.45 88888.00 2011-06-01 03:10:53.462 152 13182.92 423.83 56998.18 88888.00 2011-06-01 03:10:54.462 152 13182.66 423.46 56997.45 88888.00 2011-06-01 03:10:55.462 152 13182.92 423.70 56997.69 88888.00 2011-06-01 03:10:56.462 152 13182.27 423.46 56997.69 88888.00 2011-06-01 03:10:57.462 152 13182.92 422.84 56997.57 88888.00 2011-06-01 03:10:58.462 152 13183.18 423.95 56997.93 88888.00 2011-06-01 03:10:59.462 152 13183.31 423.58 56997.45 88888.00 2011-06-01 03:11:00.462 152 13183.31 423.33 56998.06 88888.00 2011-06-01 03:11:01.462 152 13182.79 423.70 56997.93 88888.00 2011-06-01 03:11:02.462 152 13182.66 424.45 56997.93 88888.00 2011-06-01 03:11:03.462 152 13181.88 423.70 56997.45 88888.00 2011-06-01 03:11:04.462 152 13182.66 423.08 56997.57 88888.00 2011-06-01 03:11:05.462 152 13182.79 423.33 56997.32 88888.00 2011-06-01 03:11:06.462 152 13182.66 423.70 56997.93 88888.00 2011-06-01 03:11:07.462 152 13182.79 422.59 56998.18 88888.00 2011-06-01 03:11:08.462 152 13182.92 423.21 56997.32 88888.00 2011-06-01 03:11:09.462 152 13182.27 423.08 56997.69 88888.00 2011-06-01 03:11:10.462 152 13182.40 424.08 56997.93 88888.00 2011-06-01 03:11:11.462 152 13182.66 423.83 56997.81 88888.00 2011-06-01 03:11:12.462 152 13182.66 423.21 56998.30 88888.00 2011-06-01 03:11:13.462 152 13182.53 423.58 56997.69 88888.00 2011-06-01 03:11:14.462 152 13183.44 422.71 56998.06 88888.00 2011-06-01 03:11:15.462 152 13182.66 423.58 56998.06 88888.00 2011-06-01 03:11:16.462 152 13182.66 422.84 56998.18 88888.00 2011-06-01 03:11:17.462 152 13183.18 423.33 56997.57 88888.00 2011-06-01 03:11:18.462 152 13183.44 423.70 56997.93 88888.00 2011-06-01 03:11:19.462 152 13182.53 422.96 56997.93 88888.00 2011-06-01 03:11:20.462 152 13182.66 423.46 56997.45 88888.00 2011-06-01 03:11:21.462 152 13182.53 423.33 56997.93 88888.00 2011-06-01 03:11:22.462 152 13182.66 423.21 56998.06 88888.00 2011-06-01 03:11:23.462 152 13182.40 423.58 56997.69 88888.00 2011-06-01 03:11:24.462 152 13182.40 423.08 56997.57 88888.00 2011-06-01 03:11:25.462 152 13182.40 422.59 56997.81 88888.00 2011-06-01 03:11:26.462 152 13182.53 422.96 56997.45 88888.00 2011-06-01 03:11:27.462 152 13182.14 422.71 56996.96 88888.00 2011-06-01 03:11:28.462 152 13182.27 423.95 56997.20 88888.00 2011-06-01 03:11:29.462 152 13182.40 423.33 56997.81 88888.00 2011-06-01 03:11:30.462 152 13182.79 422.84 56997.81 88888.00 2011-06-01 03:11:31.462 152 13182.53 422.96 56997.20 88888.00 2011-06-01 03:11:32.462 152 13181.62 423.21 56997.32 88888.00 2011-06-01 03:11:33.462 152 13182.14 423.21 56997.32 88888.00 2011-06-01 03:11:34.462 152 13182.66 422.59 56997.32 88888.00 2011-06-01 03:11:35.462 152 13182.27 422.84 56997.32 88888.00 2011-06-01 03:11:36.462 152 13182.66 422.71 56997.20 88888.00 2011-06-01 03:11:37.462 152 13182.01 423.46 56997.08 88888.00 2011-06-01 03:11:38.462 152 13182.40 422.84 56997.32 88888.00 2011-06-01 03:11:39.462 152 13182.27 423.08 56997.32 88888.00 2011-06-01 03:11:40.462 152 13181.62 422.71 56996.84 88888.00 2011-06-01 03:11:41.462 152 13181.88 422.59 56997.69 88888.00 2011-06-01 03:11:42.462 152 13182.14 422.47 56997.32 88888.00 2011-06-01 03:11:43.462 152 13181.88 422.47 56997.08 88888.00 2011-06-01 03:11:44.462 152 13182.14 422.34 56997.08 88888.00 2011-06-01 03:11:45.462 152 13181.49 422.47 56997.57 88888.00 2011-06-01 03:11:46.462 152 13181.75 422.47 56996.71 88888.00 2011-06-01 03:11:47.462 152 13182.01 422.47 56997.08 88888.00 2011-06-01 03:11:48.462 152 13182.27 422.96 56997.20 88888.00 2011-06-01 03:11:49.462 152 13182.01 422.96 56997.20 88888.00 2011-06-01 03:11:50.462 152 13181.10 422.34 56996.96 88888.00 2011-06-01 03:11:51.462 152 13182.01 422.34 56996.84 88888.00 2011-06-01 03:11:52.462 152 13182.01 422.47 56997.08 88888.00 2011-06-01 03:11:53.462 152 13182.01 422.34 56997.20 88888.00 2011-06-01 03:11:54.462 152 13182.27 422.09 56996.71 88888.00 2011-06-01 03:11:55.462 152 13181.88 422.59 56997.20 88888.00 2011-06-01 03:11:56.462 152 13181.23 422.47 56996.34 88888.00 2011-06-01 03:11:57.462 152 13181.62 422.34 56996.84 88888.00 2011-06-01 03:11:58.462 152 13181.62 422.22 56996.96 88888.00 2011-06-01 03:11:59.462 152 13181.49 423.33 56997.20 88888.00 2011-06-01 03:12:00.462 152 13181.88 422.47 56996.59 88888.00 2011-06-01 03:12:01.462 152 13181.75 422.47 56996.34 88888.00 2011-06-01 03:12:02.462 152 13181.49 422.71 56996.47 88888.00 2011-06-01 03:12:03.462 152 13181.23 422.84 56996.47 88888.00 2011-06-01 03:12:04.462 152 13181.36 422.22 56997.20 88888.00 2011-06-01 03:12:05.462 152 13182.14 422.59 56997.08 88888.00 2011-06-01 03:12:06.462 152 13181.88 422.47 56996.96 88888.00 2011-06-01 03:12:07.462 152 13181.62 422.34 56996.84 88888.00 2011-06-01 03:12:08.462 152 13181.62 421.85 56996.71 88888.00 2011-06-01 03:12:09.462 152 13181.88 422.34 56997.45 88888.00 2011-06-01 03:12:10.462 152 13182.27 422.22 56996.59 88888.00 2011-06-01 03:12:11.462 152 13181.36 421.97 56996.59 88888.00 2011-06-01 03:12:12.462 152 13180.97 422.09 56997.08 88888.00 2011-06-01 03:12:13.462 152 13181.49 422.22 56996.71 88888.00 2011-06-01 03:12:14.462 152 13181.23 422.71 56996.96 88888.00 2011-06-01 03:12:15.462 152 13181.23 422.84 56996.84 88888.00 2011-06-01 03:12:16.462 152 13180.71 422.47 56996.96 88888.00 2011-06-01 03:12:17.462 152 13181.36 422.59 56996.84 88888.00 2011-06-01 03:12:18.462 152 13180.97 422.09 56997.20 88888.00 2011-06-01 03:12:19.462 152 13181.23 422.71 56996.22 88888.00 2011-06-01 03:12:20.462 152 13181.23 421.85 56996.84 88888.00 2011-06-01 03:12:21.462 152 13180.97 422.59 56996.34 88888.00 2011-06-01 03:12:22.462 152 13181.49 422.59 56996.59 88888.00 2011-06-01 03:12:23.462 152 13181.10 422.09 56996.71 88888.00 2011-06-01 03:12:24.462 152 13181.36 421.85 56996.47 88888.00 2011-06-01 03:12:25.462 152 13181.10 422.09 56996.96 88888.00 2011-06-01 03:12:26.462 152 13180.06 422.59 56996.71 88888.00 2011-06-01 03:12:27.462 152 13180.19 422.22 56996.71 88888.00 2011-06-01 03:12:28.462 152 13179.93 422.47 56997.45 88888.00 2011-06-01 03:12:29.462 152 13180.19 422.71 56996.71 88888.00 2011-06-01 03:12:30.462 152 13180.46 422.09 56996.84 88888.00 2011-06-01 03:12:31.462 152 13180.71 423.08 56996.47 88888.00 2011-06-01 03:12:32.462 152 13180.71 422.34 56995.98 88888.00 2011-06-01 03:12:33.462 152 13181.36 422.71 56996.47 88888.00 2011-06-01 03:12:34.462 152 13180.33 421.97 56996.47 88888.00 2011-06-01 03:12:35.462 152 13180.46 422.71 56995.98 88888.00 2011-06-01 03:12:36.462 152 13180.84 422.59 56997.08 88888.00 2011-06-01 03:12:37.462 152 13180.19 422.71 56996.10 88888.00 2011-06-01 03:12:38.462 152 13179.42 422.09 56996.96 88888.00 2011-06-01 03:12:39.462 152 13180.33 422.22 56996.22 88888.00 2011-06-01 03:12:40.462 152 13180.33 421.60 56996.47 88888.00 2011-06-01 03:12:41.462 152 13180.97 422.34 56995.98 88888.00 2011-06-01 03:12:42.462 152 13180.19 422.59 56995.73 88888.00 2011-06-01 03:12:43.462 152 13179.80 422.22 56995.61 88888.00 2011-06-01 03:12:44.462 152 13180.71 422.84 56995.61 88888.00 2011-06-01 03:12:45.462 152 13180.46 422.22 56996.10 88888.00 2011-06-01 03:12:46.462 152 13179.80 421.97 56996.10 88888.00 2011-06-01 03:12:47.462 152 13179.80 422.47 56996.22 88888.00 2011-06-01 03:12:48.462 152 13179.93 422.71 56995.98 88888.00 2011-06-01 03:12:49.462 152 13179.80 422.22 56995.61 88888.00 2011-06-01 03:12:50.462 152 13179.80 421.85 56995.37 88888.00 2011-06-01 03:12:51.462 152 13180.46 422.34 56996.34 88888.00 2011-06-01 03:12:52.462 152 13180.06 422.71 56995.73 88888.00 2011-06-01 03:12:53.462 152 13180.33 422.34 56996.84 88888.00 2011-06-01 03:12:54.462 152 13179.80 421.97 56996.10 88888.00 2011-06-01 03:12:55.462 152 13179.54 421.72 56995.73 88888.00 2011-06-01 03:12:56.462 152 13180.33 422.22 56996.22 88888.00 2011-06-01 03:12:57.462 152 13180.19 422.47 56996.10 88888.00 2011-06-01 03:12:58.462 152 13180.06 421.85 56995.61 88888.00 2011-06-01 03:12:59.462 152 13180.71 422.22 56996.10 88888.00 2011-06-01 03:13:00.462 152 13180.33 422.09 56995.12 88888.00 2011-06-01 03:13:01.462 152 13179.93 422.34 56996.22 88888.00 2011-06-01 03:13:02.462 152 13179.54 422.71 56995.98 88888.00 2011-06-01 03:13:03.462 152 13180.19 422.22 56996.59 88888.00 2011-06-01 03:13:04.462 152 13180.19 421.85 56995.49 88888.00 2011-06-01 03:13:05.462 152 13180.84 421.47 56995.86 88888.00 2011-06-01 03:13:06.462 152 13180.58 423.21 56996.10 88888.00 2011-06-01 03:13:07.462 152 13179.67 422.34 56996.10 88888.00 2011-06-01 03:13:08.462 152 13180.84 422.59 56995.73 88888.00 2011-06-01 03:13:09.462 152 13180.33 422.47 56996.59 88888.00 2011-06-01 03:13:10.462 152 13180.71 422.47 56996.59 88888.00 2011-06-01 03:13:11.462 152 13180.33 422.71 56996.10 88888.00 2011-06-01 03:13:12.462 152 13180.06 422.71 56996.10 88888.00 2011-06-01 03:13:13.462 152 13179.80 422.71 56995.73 88888.00 2011-06-01 03:13:14.462 152 13180.97 422.59 56995.86 88888.00 2011-06-01 03:13:15.462 152 13180.84 422.47 56995.98 88888.00 2011-06-01 03:13:16.462 152 13180.97 422.71 56996.22 88888.00 2011-06-01 03:13:17.462 152 13180.84 422.71 56996.34 88888.00 2011-06-01 03:13:18.462 152 13180.97 422.71 56995.61 88888.00 2011-06-01 03:13:19.462 152 13181.10 422.47 56996.47 88888.00 2011-06-01 03:13:20.462 152 13181.36 422.84 56995.37 88888.00 2011-06-01 03:13:21.461 152 13180.97 422.84 56996.10 88888.00 2011-06-01 03:13:22.461 152 13180.58 422.34 56995.73 88888.00 2011-06-01 03:13:23.461 152 13180.46 422.59 56996.22 88888.00 2011-06-01 03:13:24.461 152 13181.10 422.09 56996.34 88888.00 2011-06-01 03:13:25.461 152 13181.10 422.47 56996.34 88888.00 2011-06-01 03:13:26.461 152 13181.10 422.84 56996.47 88888.00 2011-06-01 03:13:27.461 152 13180.84 422.09 56996.10 88888.00 2011-06-01 03:13:28.461 152 13181.88 423.21 56996.84 88888.00 2011-06-01 03:13:29.461 152 13181.49 422.34 56996.22 88888.00 2011-06-01 03:13:30.461 152 13180.58 422.59 56996.34 88888.00 2011-06-01 03:13:31.461 152 13180.71 422.96 56995.49 88888.00 2011-06-01 03:13:32.461 152 13180.97 422.84 56995.98 88888.00 2011-06-01 03:13:33.461 152 13180.71 421.97 56996.22 88888.00 2011-06-01 03:13:34.461 152 13181.23 422.34 56996.22 88888.00 2011-06-01 03:13:35.461 152 13180.84 422.59 56995.86 88888.00 2011-06-01 03:13:36.461 152 13180.33 422.09 56995.73 88888.00 2011-06-01 03:13:37.461 152 13181.10 421.97 56996.22 88888.00 2011-06-01 03:13:38.461 152 13181.62 422.22 56996.10 88888.00 2011-06-01 03:13:39.461 152 13180.06 422.59 56996.47 88888.00 2011-06-01 03:13:40.461 152 13180.84 422.84 56995.61 88888.00 2011-06-01 03:13:41.461 152 13180.97 422.71 56996.71 88888.00 2011-06-01 03:13:42.461 152 13181.10 422.47 56996.22 88888.00 2011-06-01 03:13:43.461 152 13181.10 422.47 56996.22 88888.00 2011-06-01 03:13:44.461 152 13181.23 422.09 56996.10 88888.00 2011-06-01 03:13:45.461 152 13180.97 422.47 56996.84 88888.00 2011-06-01 03:13:46.461 152 13180.97 422.59 56996.22 88888.00 2011-06-01 03:13:47.461 152 13181.10 423.08 56995.86 88888.00 2011-06-01 03:13:48.461 152 13180.71 422.47 56996.22 88888.00 2011-06-01 03:13:49.461 152 13180.58 422.96 56996.34 88888.00 2011-06-01 03:13:50.461 152 13181.49 422.59 56996.34 88888.00 2011-06-01 03:13:51.461 152 13180.71 422.71 56996.84 88888.00 2011-06-01 03:13:52.461 152 13181.36 422.34 56995.61 88888.00 2011-06-01 03:13:53.461 152 13181.49 422.59 56996.22 88888.00 2011-06-01 03:13:54.461 152 13181.88 421.97 56996.22 88888.00 2011-06-01 03:13:55.461 152 13180.71 422.59 56996.22 88888.00 2011-06-01 03:13:56.461 152 13181.23 422.34 56995.98 88888.00 2011-06-01 03:13:57.461 152 13181.10 422.59 56996.47 88888.00 2011-06-01 03:13:58.461 152 13180.33 422.34 56995.86 88888.00 2011-06-01 03:13:59.461 152 13180.97 423.08 56996.59 88888.00 2011-06-01 03:14:00.461 152 13180.84 422.47 56996.22 88888.00 2011-06-01 03:14:01.461 152 13180.84 422.47 56996.22 88888.00 2011-06-01 03:14:02.461 152 13181.23 422.84 56996.10 88888.00 2011-06-01 03:14:03.461 152 13181.36 422.71 56996.71 88888.00 2011-06-01 03:14:04.461 152 13181.88 423.08 56996.84 88888.00 2011-06-01 03:14:05.461 152 13181.23 422.59 56996.59 88888.00 2011-06-01 03:14:06.461 152 13181.23 422.34 56996.47 88888.00 2011-06-01 03:14:07.461 152 13180.58 422.71 56996.47 88888.00 2011-06-01 03:14:08.461 152 13181.75 422.34 56996.59 88888.00 2011-06-01 03:14:09.461 152 13182.01 422.84 56996.84 88888.00 2011-06-01 03:14:10.461 152 13180.97 422.59 56996.10 88888.00 2011-06-01 03:14:11.461 152 13181.75 423.08 56996.84 88888.00 2011-06-01 03:14:12.461 152 13180.97 422.84 56997.32 88888.00 2011-06-01 03:14:13.461 152 13181.88 422.71 56996.10 88888.00 2011-06-01 03:14:14.461 152 13181.10 422.47 56996.59 88888.00 2011-06-01 03:14:15.461 152 13181.88 422.96 56996.96 88888.00 2011-06-01 03:14:16.461 152 13181.49 422.71 56996.22 88888.00 2011-06-01 03:14:17.461 152 13181.88 423.08 56996.22 88888.00 2011-06-01 03:14:18.461 152 13180.84 422.84 56996.22 88888.00 2011-06-01 03:14:19.461 152 13180.97 422.47 56996.59 88888.00 2011-06-01 03:14:20.461 152 13181.75 422.71 56995.86 88888.00 2011-06-01 03:14:21.461 152 13180.71 422.22 56996.10 88888.00 2011-06-01 03:14:22.461 152 13181.88 422.84 56996.84 88888.00 2011-06-01 03:14:23.461 152 13181.62 422.84 56996.59 88888.00 2011-06-01 03:14:24.461 152 13181.36 423.46 56996.59 88888.00 2011-06-01 03:14:25.461 152 13181.36 422.59 56996.10 88888.00 2011-06-01 03:14:26.461 152 13180.84 423.21 56996.71 88888.00 2011-06-01 03:14:27.461 152 13181.49 423.33 56996.10 88888.00 2011-06-01 03:14:28.461 152 13181.10 422.59 56996.22 88888.00 2011-06-01 03:14:29.461 152 13180.97 423.33 56995.86 88888.00 2011-06-01 03:14:30.461 152 13182.14 422.59 56996.10 88888.00 2011-06-01 03:14:31.461 152 13181.49 422.71 56996.34 88888.00 2011-06-01 03:14:32.461 152 13182.14 422.71 56996.34 88888.00 2011-06-01 03:14:33.461 152 13180.97 422.59 56996.22 88888.00 2011-06-01 03:14:34.461 152 13181.49 422.34 56995.98 88888.00 2011-06-01 03:14:35.461 152 13181.10 422.47 56996.22 88888.00 2011-06-01 03:14:36.461 152 13181.62 423.08 56996.59 88888.00 2011-06-01 03:14:37.461 152 13181.49 422.34 56995.86 88888.00 2011-06-01 03:14:38.461 152 13181.62 422.34 56996.84 88888.00 2011-06-01 03:14:39.461 152 13181.62 422.34 56996.22 88888.00 2011-06-01 03:14:40.461 152 13181.23 422.59 56996.10 88888.00 2011-06-01 03:14:41.461 152 13181.75 422.34 56996.10 88888.00 2011-06-01 03:14:42.461 152 13180.58 422.59 56996.84 88888.00 2011-06-01 03:14:43.461 152 13180.97 422.59 56996.47 88888.00 2011-06-01 03:14:44.461 152 13181.75 422.84 56996.22 88888.00 2011-06-01 03:14:45.461 152 13181.10 422.47 56995.73 88888.00 2011-06-01 03:14:46.461 152 13181.49 421.97 56996.10 88888.00 2011-06-01 03:14:47.461 152 13180.46 422.09 56996.22 88888.00 2011-06-01 03:14:48.461 152 13180.97 423.21 56996.10 88888.00 2011-06-01 03:14:49.461 152 13180.84 423.08 56996.84 88888.00 2011-06-01 03:14:50.461 152 13181.10 422.96 56995.37 88888.00 2011-06-01 03:14:51.461 152 13180.19 422.59 56995.98 88888.00 2011-06-01 03:14:52.461 152 13180.46 422.59 56995.86 88888.00 2011-06-01 03:14:53.461 152 13180.58 422.71 56995.86 88888.00 2011-06-01 03:14:54.461 152 13180.58 423.21 56995.73 88888.00 2011-06-01 03:14:55.461 152 13180.58 422.22 56996.10 88888.00 2011-06-01 03:14:56.461 152 13180.33 422.59 56995.49 88888.00 2011-06-01 03:14:57.461 152 13180.33 423.21 56996.34 88888.00 2011-06-01 03:14:58.461 152 13180.33 422.59 56995.49 88888.00 2011-06-01 03:14:59.461 152 13180.71 422.47 56995.73 88888.00 2011-06-01 03:15:00.461 152 13179.80 422.34 56996.47 88888.00 2011-06-01 03:15:01.461 152 13179.80 421.97 56995.73 88888.00 2011-06-01 03:15:02.461 152 13180.19 422.47 56995.98 88888.00 2011-06-01 03:15:03.461 152 13180.46 422.84 56995.73 88888.00 2011-06-01 03:15:04.461 152 13180.19 422.22 56995.86 88888.00 2011-06-01 03:15:05.461 152 13179.93 422.34 56995.61 88888.00 2011-06-01 03:15:06.461 152 13180.06 422.34 56995.98 88888.00 2011-06-01 03:15:07.461 152 13179.54 422.34 56995.86 88888.00 2011-06-01 03:15:08.461 152 13180.33 422.09 56995.86 88888.00 2011-06-01 03:15:09.461 152 13180.06 422.47 56995.61 88888.00 2011-06-01 03:15:10.461 152 13179.80 422.34 56995.61 88888.00 2011-06-01 03:15:11.461 152 13179.42 422.47 56995.98 88888.00 2011-06-01 03:15:12.461 152 13180.19 422.84 56995.37 88888.00 2011-06-01 03:15:13.461 152 13179.54 422.59 56995.12 88888.00 2011-06-01 03:15:14.461 152 13180.19 422.09 56995.98 88888.00 2011-06-01 03:15:15.461 152 13180.06 422.84 56995.86 88888.00 2011-06-01 03:15:16.461 152 13179.16 422.96 56995.86 88888.00 2011-06-01 03:15:17.461 152 13179.29 422.47 56996.10 88888.00 2011-06-01 03:15:18.461 152 13178.90 421.85 56995.86 88888.00 2011-06-01 03:15:19.461 152 13179.29 422.71 56996.22 88888.00 2011-06-01 03:15:20.461 152 13179.54 422.47 56996.10 88888.00 2011-06-01 03:15:21.461 152 13179.54 421.97 56995.98 88888.00 2011-06-01 03:15:22.461 152 13179.16 422.84 56995.25 88888.00 2011-06-01 03:15:23.461 152 13179.54 422.47 56994.88 88888.00 2011-06-01 03:15:24.461 152 13178.90 422.71 56994.76 88888.00 2011-06-01 03:15:25.461 152 13179.29 423.08 56995.98 88888.00 2011-06-01 03:15:26.461 152 13178.77 422.59 56995.86 88888.00 2011-06-01 03:15:27.461 152 13179.03 422.59 56995.49 88888.00 2011-06-01 03:15:28.461 152 13179.80 422.47 56995.12 88888.00 2011-06-01 03:15:29.461 152 13178.90 421.97 56995.12 88888.00 2011-06-01 03:15:30.461 152 13179.67 422.71 56995.86 88888.00 2011-06-01 03:15:31.461 152 13178.38 422.59 56994.88 88888.00 2011-06-01 03:15:32.461 152 13179.29 421.97 56995.37 88888.00 2011-06-01 03:15:33.461 152 13179.42 421.97 56994.76 88888.00 2011-06-01 03:15:34.461 152 13179.67 422.47 56995.12 88888.00 2011-06-01 03:15:35.461 152 13179.54 422.47 56995.12 88888.00 2011-06-01 03:15:36.461 152 13178.77 422.34 56995.98 88888.00 2011-06-01 03:15:37.461 152 13179.29 422.59 56995.49 88888.00 2011-06-01 03:15:38.461 152 13178.64 422.34 56995.12 88888.00 2011-06-01 03:15:39.461 152 13178.90 422.09 56995.49 88888.00 2011-06-01 03:15:40.461 152 13178.90 422.59 56995.49 88888.00 2011-06-01 03:15:41.461 152 13178.90 422.34 56995.49 88888.00 2011-06-01 03:15:42.461 152 13178.77 422.09 56995.25 88888.00 2011-06-01 03:15:43.461 152 13178.90 422.96 56995.00 88888.00 2011-06-01 03:15:44.461 152 13178.77 422.47 56995.37 88888.00 2011-06-01 03:15:45.461 152 13178.12 422.47 56994.88 88888.00 2011-06-01 03:15:46.461 152 13178.90 421.72 56994.76 88888.00 2011-06-01 03:15:47.461 152 13178.51 422.34 56995.25 88888.00 2011-06-01 03:15:48.461 152 13178.12 422.09 56995.37 88888.00 2011-06-01 03:15:49.461 152 13179.03 421.97 56995.00 88888.00 2011-06-01 03:15:50.461 152 13179.42 422.59 56995.25 88888.00 2011-06-01 03:15:51.461 152 13178.38 422.22 56994.88 88888.00 2011-06-01 03:15:52.461 152 13178.90 422.22 56995.86 88888.00 2011-06-01 03:15:53.461 152 13178.90 422.47 56995.25 88888.00 2011-06-01 03:15:54.461 152 13178.12 422.84 56994.88 88888.00 2011-06-01 03:15:55.461 152 13178.64 422.71 56995.25 88888.00 2011-06-01 03:15:56.461 152 13178.77 421.72 56994.51 88888.00 2011-06-01 03:15:57.461 152 13178.25 421.97 56995.49 88888.00 2011-06-01 03:15:58.461 152 13179.03 422.47 56995.25 88888.00 2011-06-01 03:15:59.461 152 13178.51 421.97 56995.37 88888.00 2011-06-01 03:16:00.461 152 13178.77 422.47 56995.49 88888.00 2011-06-01 03:16:01.461 152 13179.03 422.34 56994.76 88888.00 2011-06-01 03:16:02.461 152 13177.99 422.71 56995.37 88888.00 2011-06-01 03:16:03.461 152 13178.38 422.84 56995.37 88888.00 2011-06-01 03:16:04.461 152 13178.51 422.34 56995.12 88888.00 2011-06-01 03:16:05.461 152 13179.16 422.22 56995.12 88888.00 2011-06-01 03:16:06.461 152 13177.99 422.59 56995.12 88888.00 2011-06-01 03:16:07.461 152 13178.64 422.59 56995.00 88888.00 2011-06-01 03:16:08.461 152 13178.51 422.59 56995.12 88888.00 2011-06-01 03:16:09.461 152 13177.86 422.59 56994.76 88888.00 2011-06-01 03:16:10.461 152 13178.12 422.34 56994.76 88888.00 2011-06-01 03:16:11.461 152 13177.73 421.85 56994.88 88888.00 2011-06-01 03:16:12.461 152 13177.86 422.09 56995.12 88888.00 2011-06-01 03:16:13.461 152 13178.51 422.22 56995.73 88888.00 2011-06-01 03:16:14.461 152 13177.60 422.22 56995.49 88888.00 2011-06-01 03:16:15.461 152 13178.25 422.22 56995.25 88888.00 2011-06-01 03:16:16.461 152 13178.64 422.59 56995.49 88888.00 2011-06-01 03:16:17.461 152 13177.34 422.22 56995.00 88888.00 2011-06-01 03:16:18.461 152 13177.60 422.47 56995.61 88888.00 2011-06-01 03:16:19.461 152 13177.86 422.71 56994.88 88888.00 2011-06-01 03:16:20.461 152 13177.73 422.47 56994.88 88888.00 2011-06-01 03:16:21.461 152 13177.73 422.34 56994.88 88888.00 2011-06-01 03:16:22.461 152 13176.95 422.71 56994.27 88888.00 2011-06-01 03:16:23.461 152 13176.95 422.22 56996.22 88888.00 2011-06-01 03:16:24.461 152 13177.86 421.72 56995.00 88888.00 2011-06-01 03:16:25.461 152 13177.34 422.34 56994.63 88888.00 2011-06-01 03:16:26.461 152 13177.08 422.22 56995.25 88888.00 2011-06-01 03:16:27.461 152 13177.34 421.97 56995.25 88888.00 2011-06-01 03:16:28.461 152 13177.08 422.84 56995.12 88888.00 2011-06-01 03:16:29.461 152 13177.21 422.22 56995.00 88888.00 2011-06-01 03:16:30.461 152 13176.69 421.60 56994.88 88888.00 2011-06-01 03:16:31.461 152 13177.99 421.85 56995.25 88888.00 2011-06-01 03:16:32.461 152 13177.86 421.85 56994.88 88888.00 2011-06-01 03:16:33.461 152 13177.08 421.85 56994.88 88888.00 2011-06-01 03:16:34.461 152 13177.34 422.34 56995.12 88888.00 2011-06-01 03:16:35.461 152 13176.43 421.72 56995.25 88888.00 2011-06-01 03:16:36.461 152 13176.95 421.47 56995.25 88888.00 2011-06-01 03:16:37.461 152 13176.56 421.85 56994.88 88888.00 2011-06-01 03:16:38.461 152 13176.69 422.22 56994.51 88888.00 2011-06-01 03:16:39.461 152 13176.30 422.59 56995.61 88888.00 2011-06-01 03:16:40.461 152 13176.56 422.09 56995.12 88888.00 2011-06-01 03:16:41.461 152 13176.43 421.85 56995.00 88888.00 2011-06-01 03:16:42.461 152 13176.56 422.47 56994.63 88888.00 2011-06-01 03:16:43.461 152 13176.43 421.97 56995.00 88888.00 2011-06-01 03:16:44.461 152 13176.43 422.71 56994.51 88888.00 2011-06-01 03:16:45.461 152 13176.95 422.09 56995.00 88888.00 2011-06-01 03:16:46.461 152 13176.17 421.72 56995.00 88888.00 2011-06-01 03:16:47.461 152 13175.91 421.85 56995.12 88888.00 2011-06-01 03:16:48.461 152 13176.69 422.09 56994.88 88888.00 2011-06-01 03:16:49.461 152 13176.30 422.09 56994.63 88888.00 2011-06-01 03:16:50.461 152 13176.04 421.60 56995.37 88888.00 2011-06-01 03:16:51.461 152 13176.17 422.09 56994.76 88888.00 2011-06-01 03:16:52.461 152 13175.52 421.23 56994.88 88888.00 2011-06-01 03:16:53.461 152 13175.78 423.08 56994.88 88888.00 2011-06-01 03:16:54.461 152 13175.78 422.59 56995.12 88888.00 2011-06-01 03:16:55.461 152 13175.39 423.08 56995.25 88888.00 2011-06-01 03:16:56.461 152 13175.65 423.08 56994.76 88888.00 2011-06-01 03:16:57.461 152 13175.26 422.84 56995.37 88888.00 2011-06-01 03:16:58.461 152 13175.78 423.21 56995.00 88888.00 2011-06-01 03:16:59.461 152 13175.26 422.09 56995.12 88888.00 2011-06-01 03:17:00.461 152 13176.04 422.59 56995.37 88888.00 2011-06-01 03:17:01.461 152 13175.78 422.84 56995.37 88888.00 2011-06-01 03:17:02.461 152 13175.13 422.59 56994.63 88888.00 2011-06-01 03:17:03.461 152 13176.43 422.59 56995.12 88888.00 2011-06-01 03:17:04.461 152 13175.52 422.71 56994.76 88888.00 2011-06-01 03:17:05.461 152 13175.65 421.85 56995.25 88888.00 2011-06-01 03:17:06.461 152 13176.30 422.47 56994.63 88888.00 2011-06-01 03:17:07.461 152 13175.00 422.47 56994.51 88888.00 2011-06-01 03:17:08.461 152 13175.52 422.22 56995.25 88888.00 2011-06-01 03:17:09.461 152 13175.39 422.34 56995.37 88888.00 2011-06-01 03:17:10.461 152 13175.52 422.84 56995.25 88888.00 2011-06-01 03:17:11.461 152 13175.65 422.84 56995.86 88888.00 2011-06-01 03:17:12.461 152 13175.26 422.96 56994.88 88888.00 2011-06-01 03:17:13.461 152 13174.87 423.33 56994.02 88888.00 2011-06-01 03:17:14.461 152 13174.48 422.22 56994.88 88888.00 2011-06-01 03:17:15.461 152 13174.74 422.59 56995.12 88888.00 2011-06-01 03:17:16.461 152 13175.52 422.59 56994.76 88888.00 2011-06-01 03:17:17.461 152 13175.65 422.71 56995.61 88888.00 2011-06-01 03:17:18.461 152 13175.39 422.84 56995.61 88888.00 2011-06-01 03:17:19.461 152 13175.26 422.09 56994.88 88888.00 2011-06-01 03:17:20.461 152 13175.65 422.22 56994.63 88888.00 2011-06-01 03:17:21.461 152 13174.48 422.47 56995.49 88888.00 2011-06-01 03:17:22.461 152 13174.61 422.71 56994.51 88888.00 2011-06-01 03:17:23.461 152 13175.00 422.47 56995.12 88888.00 2011-06-01 03:17:24.461 152 13174.48 422.34 56995.12 88888.00 2011-06-01 03:17:25.461 152 13175.13 423.08 56995.49 88888.00 2011-06-01 03:17:26.461 152 13175.13 422.59 56995.12 88888.00 2011-06-01 03:17:27.461 152 13175.26 422.71 56995.49 88888.00 2011-06-01 03:17:28.461 152 13174.87 422.96 56994.51 88888.00 2011-06-01 03:17:29.461 152 13174.74 423.33 56994.39 88888.00 2011-06-01 03:17:30.461 152 13175.26 422.47 56994.51 88888.00 2011-06-01 03:17:31.461 152 13175.52 422.22 56995.25 88888.00 2011-06-01 03:17:32.461 152 13175.00 422.71 56995.61 88888.00 2011-06-01 03:17:33.461 152 13174.35 421.97 56995.00 88888.00 2011-06-01 03:17:34.461 152 13175.13 421.97 56994.63 88888.00 2011-06-01 03:17:35.461 152 13174.87 421.97 56995.49 88888.00 2011-06-01 03:17:36.461 152 13174.74 422.22 56995.12 88888.00 2011-06-01 03:17:37.461 152 13175.13 422.71 56994.88 88888.00 2011-06-01 03:17:38.461 152 13175.13 422.47 56994.88 88888.00 2011-06-01 03:17:39.461 152 13175.52 422.59 56995.73 88888.00 2011-06-01 03:17:40.461 152 13174.87 422.59 56994.88 88888.00 2011-06-01 03:17:41.461 152 13175.00 422.09 56994.63 88888.00 2011-06-01 03:17:42.461 152 13175.13 422.71 56995.00 88888.00 2011-06-01 03:17:43.461 152 13175.00 422.34 56995.12 88888.00 2011-06-01 03:17:44.461 152 13175.26 423.08 56995.37 88888.00 2011-06-01 03:17:45.461 152 13175.65 422.59 56994.76 88888.00 2011-06-01 03:17:46.461 152 13175.78 422.71 56994.63 88888.00 2011-06-01 03:17:47.461 152 13175.26 422.96 56994.88 88888.00 2011-06-01 03:17:48.461 152 13175.26 422.47 56994.39 88888.00 2011-06-01 03:17:49.461 152 13174.74 422.59 56994.39 88888.00 2011-06-01 03:17:50.461 152 13175.52 423.08 56995.00 88888.00 2011-06-01 03:17:51.461 152 13175.13 422.34 56994.88 88888.00 2011-06-01 03:17:52.461 152 13175.65 422.34 56994.51 88888.00 2011-06-01 03:17:53.461 152 13175.39 422.34 56995.12 88888.00 2011-06-01 03:17:54.461 152 13175.00 422.84 56995.12 88888.00 2011-06-01 03:17:55.461 152 13175.26 422.84 56995.12 88888.00 2011-06-01 03:17:56.461 152 13175.26 422.96 56994.76 88888.00 2011-06-01 03:17:57.461 152 13175.39 422.47 56995.25 88888.00 2011-06-01 03:17:58.461 152 13175.52 422.47 56994.88 88888.00 2011-06-01 03:17:59.461 152 13175.39 422.47 56995.00 88888.00 2011-06-01 03:18:00.461 152 13175.26 422.09 56994.51 88888.00 2011-06-01 03:18:01.461 152 13175.13 422.34 56994.63 88888.00 2011-06-01 03:18:02.461 152 13175.52 422.59 56995.37 88888.00 2011-06-01 03:18:03.461 152 13175.39 422.71 56994.63 88888.00 2011-06-01 03:18:04.461 152 13175.91 422.34 56994.88 88888.00 2011-06-01 03:18:05.461 152 13175.91 422.22 56995.12 88888.00 2011-06-01 03:18:06.461 152 13175.78 422.59 56995.12 88888.00 2011-06-01 03:18:07.461 152 13175.00 421.85 56994.63 88888.00 2011-06-01 03:18:08.461 152 13175.39 422.96 56994.51 88888.00 2011-06-01 03:18:09.461 152 13175.13 422.84 56995.37 88888.00 2011-06-01 03:18:10.461 152 13175.91 422.34 56994.88 88888.00 2011-06-01 03:18:11.461 152 13175.91 422.59 56994.88 88888.00 2011-06-01 03:18:12.461 152 13176.17 423.08 56995.00 88888.00 2011-06-01 03:18:13.461 152 13175.78 422.84 56995.49 88888.00 2011-06-01 03:18:14.461 152 13175.91 422.59 56994.88 88888.00 2011-06-01 03:18:15.461 152 13175.00 422.96 56995.73 88888.00 2011-06-01 03:18:16.461 152 13175.39 422.34 56995.49 88888.00 2011-06-01 03:18:17.461 152 13176.30 422.96 56995.12 88888.00 2011-06-01 03:18:18.461 152 13175.78 422.34 56994.88 88888.00 2011-06-01 03:18:19.461 152 13175.65 422.59 56995.12 88888.00 2011-06-01 03:18:20.461 152 13175.65 422.34 56996.10 88888.00 2011-06-01 03:18:21.461 152 13175.26 423.08 56994.88 88888.00 2011-06-01 03:18:22.461 152 13176.30 422.59 56995.25 88888.00 2011-06-01 03:18:23.461 152 13176.04 422.71 56994.76 88888.00 2011-06-01 03:18:24.461 152 13175.39 422.59 56995.25 88888.00 2011-06-01 03:18:25.461 152 13175.52 423.08 56995.00 88888.00 2011-06-01 03:18:26.461 152 13175.26 421.72 56995.37 88888.00 2011-06-01 03:18:27.461 152 13176.56 422.34 56995.00 88888.00 2011-06-01 03:18:28.461 152 13175.78 422.34 56995.37 88888.00 2011-06-01 03:18:29.461 152 13175.78 422.34 56996.10 88888.00 2011-06-01 03:18:30.461 152 13176.17 421.97 56995.61 88888.00 2011-06-01 03:18:31.461 152 13175.78 422.84 56995.37 88888.00 2011-06-01 03:18:32.461 152 13176.04 422.71 56994.76 88888.00 2011-06-01 03:18:33.461 152 13175.78 422.84 56995.61 88888.00 2011-06-01 03:18:34.461 152 13175.91 422.84 56995.37 88888.00 2011-06-01 03:18:35.461 152 13176.17 422.22 56995.00 88888.00 2011-06-01 03:18:36.461 152 13176.04 422.22 56995.25 88888.00 2011-06-01 03:18:37.461 152 13175.91 422.96 56994.88 88888.00 2011-06-01 03:18:38.461 152 13175.65 422.59 56995.25 88888.00 2011-06-01 03:18:39.461 152 13175.91 422.47 56995.73 88888.00 2011-06-01 03:18:40.461 152 13175.91 422.22 56995.37 88888.00 2011-06-01 03:18:41.461 152 13176.43 422.71 56995.49 88888.00 2011-06-01 03:18:42.461 152 13176.17 421.97 56994.88 88888.00 2011-06-01 03:18:43.461 152 13175.39 422.59 56995.25 88888.00 2011-06-01 03:18:44.461 152 13175.91 421.47 56995.61 88888.00 2011-06-01 03:18:45.461 152 13176.04 422.71 56995.73 88888.00 2011-06-01 03:18:46.461 152 13176.43 422.22 56995.00 88888.00 2011-06-01 03:18:47.461 152 13175.52 421.85 56995.25 88888.00 2011-06-01 03:18:48.461 152 13175.65 422.34 56995.49 88888.00 2011-06-01 03:18:49.461 152 13175.39 421.72 56995.73 88888.00 2011-06-01 03:18:50.461 152 13176.17 422.59 56995.37 88888.00 2011-06-01 03:18:51.461 152 13176.04 422.71 56995.49 88888.00 2011-06-01 03:18:52.461 152 13175.65 422.47 56994.76 88888.00 2011-06-01 03:18:53.461 152 13176.17 422.34 56995.98 88888.00 2011-06-01 03:18:54.461 152 13176.17 421.60 56995.49 88888.00 2011-06-01 03:18:55.461 152 13175.91 422.22 56995.00 88888.00 2011-06-01 03:18:56.461 152 13176.04 422.09 56995.73 88888.00 2011-06-01 03:18:57.461 152 13176.30 422.47 56995.37 88888.00 2011-06-01 03:18:58.461 152 13175.52 422.22 56996.10 88888.00 2011-06-01 03:18:59.461 152 13175.78 422.71 56995.61 88888.00 2011-06-01 03:19:00.461 152 13176.30 422.84 56995.49 88888.00 2011-06-01 03:19:01.461 152 13175.52 422.71 56995.61 88888.00 2011-06-01 03:19:02.461 152 13175.13 422.71 56995.49 88888.00 2011-06-01 03:19:03.461 152 13175.39 422.47 56996.47 88888.00 2011-06-01 03:19:04.461 152 13175.65 422.84 56995.61 88888.00 2011-06-01 03:19:05.461 152 13176.04 422.71 56995.73 88888.00 2011-06-01 03:19:06.461 152 13175.91 423.08 56996.10 88888.00 2011-06-01 03:19:07.461 152 13175.65 422.96 56995.61 88888.00 2011-06-01 03:19:08.461 152 13175.52 422.96 56995.86 88888.00 2011-06-01 03:19:09.461 152 13175.65 422.71 56995.98 88888.00 2011-06-01 03:19:10.461 152 13175.78 422.84 56995.49 88888.00 2011-06-01 03:19:11.461 152 13175.39 422.59 56996.22 88888.00 2011-06-01 03:19:12.461 152 13175.78 422.34 56995.73 88888.00 2011-06-01 03:19:13.461 152 13175.78 422.71 56996.10 88888.00 2011-06-01 03:19:14.461 152 13175.13 422.47 56996.10 88888.00 2011-06-01 03:19:15.461 152 13175.91 422.59 56996.34 88888.00 2011-06-01 03:19:16.461 152 13175.78 422.71 56996.10 88888.00 2011-06-01 03:19:17.461 152 13175.78 423.33 56996.34 88888.00 2011-06-01 03:19:18.461 152 13175.52 422.09 56996.10 88888.00 2011-06-01 03:19:19.461 152 13175.52 422.59 56995.98 88888.00 2011-06-01 03:19:20.461 152 13174.87 422.96 56996.34 88888.00 2011-06-01 03:19:21.461 152 13176.17 423.21 56996.22 88888.00 2011-06-01 03:19:22.461 152 13175.13 423.33 56996.22 88888.00 2011-06-01 03:19:23.461 152 13175.26 423.08 56995.98 88888.00 2011-06-01 03:19:24.461 152 13175.00 423.46 56996.22 88888.00 2011-06-01 03:19:25.461 152 13175.91 422.84 56995.98 88888.00 2011-06-01 03:19:26.461 152 13174.87 423.46 56995.86 88888.00 2011-06-01 03:19:27.461 152 13175.52 423.46 56996.71 88888.00 2011-06-01 03:19:28.461 152 13175.13 422.59 56995.98 88888.00 2011-06-01 03:19:29.461 152 13175.91 421.85 56996.22 88888.00 2011-06-01 03:19:30.461 152 13175.52 422.47 56996.47 88888.00 2011-06-01 03:19:31.461 152 13175.78 422.84 56996.34 88888.00 2011-06-01 03:19:32.461 152 13175.78 423.21 56995.37 88888.00 2011-06-01 03:19:33.461 152 13175.26 422.71 56995.37 88888.00 2011-06-01 03:19:34.461 152 13175.65 422.71 56996.34 88888.00 2011-06-01 03:19:35.461 152 13175.00 422.96 56996.10 88888.00 2011-06-01 03:19:36.461 152 13175.78 422.96 56996.22 88888.00 2011-06-01 03:19:37.461 152 13175.52 423.58 56995.25 88888.00 2011-06-01 03:19:38.461 152 13175.65 422.84 56996.10 88888.00 2011-06-01 03:19:39.461 152 13175.65 422.71 56995.73 88888.00 2011-06-01 03:19:40.461 152 13175.00 422.96 56995.98 88888.00 2011-06-01 03:19:41.461 152 13175.52 423.21 56995.73 88888.00 2011-06-01 03:19:42.461 152 13175.39 422.96 56996.10 88888.00 2011-06-01 03:19:43.461 152 13175.00 423.08 56996.34 88888.00 2011-06-01 03:19:44.461 152 13175.91 423.21 56996.47 88888.00 2011-06-01 03:19:45.461 152 13175.91 423.21 56996.71 88888.00 2011-06-01 03:19:46.461 152 13175.00 423.33 56995.61 88888.00 2011-06-01 03:19:47.461 152 13175.39 423.46 56996.10 88888.00 2011-06-01 03:19:48.461 152 13175.13 423.46 56996.34 88888.00 2011-06-01 03:19:49.461 152 13175.65 423.08 56995.49 88888.00 2011-06-01 03:19:50.461 152 13175.52 423.46 56995.73 88888.00 2011-06-01 03:19:51.461 152 13175.78 423.70 56996.34 88888.00 2011-06-01 03:19:52.461 152 13175.52 423.70 56996.22 88888.00 2011-06-01 03:19:53.461 152 13175.52 423.58 56996.10 88888.00 2011-06-01 03:19:54.461 152 13175.26 423.33 56995.73 88888.00 2011-06-01 03:19:55.461 152 13175.52 423.95 56995.73 88888.00 2011-06-01 03:19:56.461 152 13175.91 423.58 56995.73 88888.00 2011-06-01 03:19:57.461 152 13175.65 423.21 56995.49 88888.00 2011-06-01 03:19:58.461 152 13174.74 423.46 56995.37 88888.00 2011-06-01 03:19:59.461 152 13175.26 423.58 56995.86 88888.00 2011-06-01 03:20:00.461 152 13175.52 423.33 56996.34 88888.00 2011-06-01 03:20:01.461 152 13175.52 423.58 56995.61 88888.00 2011-06-01 03:20:02.461 152 13175.00 422.71 56995.86 88888.00 2011-06-01 03:20:03.461 152 13175.52 423.21 56995.73 88888.00 2011-06-01 03:20:04.461 152 13175.52 423.21 56995.37 88888.00 2011-06-01 03:20:05.461 152 13174.87 423.46 56995.98 88888.00 2011-06-01 03:20:06.461 152 13174.87 422.96 56995.61 88888.00 2011-06-01 03:20:07.461 152 13175.39 423.33 56995.98 88888.00 2011-06-01 03:20:08.461 152 13174.22 423.95 56995.12 88888.00 2011-06-01 03:20:09.461 152 13175.26 422.96 56995.98 88888.00 2011-06-01 03:20:10.461 152 13174.87 422.59 56995.73 88888.00 2011-06-01 03:20:11.461 152 13175.65 422.96 56995.86 88888.00 2011-06-01 03:20:12.461 152 13175.00 422.96 56995.37 88888.00 2011-06-01 03:20:13.461 152 13175.26 422.71 56995.25 88888.00 2011-06-01 03:20:14.461 152 13175.78 422.09 56995.86 88888.00 2011-06-01 03:20:15.461 152 13175.13 422.84 56995.12 88888.00 2011-06-01 03:20:16.461 152 13175.39 423.33 56995.37 88888.00 2011-06-01 03:20:17.461 152 13175.39 423.46 56995.61 88888.00 2011-06-01 03:20:18.461 152 13174.61 423.08 56995.49 88888.00 2011-06-01 03:20:19.461 152 13175.26 422.59 56995.86 88888.00 2011-06-01 03:20:20.461 152 13174.35 422.84 56995.37 88888.00 2011-06-01 03:20:21.461 152 13175.39 423.33 56995.37 88888.00 2011-06-01 03:20:22.461 152 13175.00 422.71 56995.49 88888.00 2011-06-01 03:20:23.461 152 13174.48 422.84 56995.73 88888.00 2011-06-01 03:20:24.461 152 13174.48 422.96 56995.37 88888.00 2011-06-01 03:20:25.461 152 13174.61 422.47 56995.61 88888.00 2011-06-01 03:20:26.461 152 13174.74 423.21 56995.49 88888.00 2011-06-01 03:20:27.461 152 13174.61 423.08 56995.25 88888.00 2011-06-01 03:20:28.461 152 13174.74 422.96 56995.37 88888.00 2011-06-01 03:20:29.461 152 13174.22 422.71 56995.61 88888.00 2011-06-01 03:20:30.461 152 13174.22 422.59 56995.49 88888.00 2011-06-01 03:20:31.461 152 13175.00 422.34 56995.37 88888.00 2011-06-01 03:20:32.461 152 13175.00 422.84 56995.25 88888.00 2011-06-01 03:20:33.461 152 13174.48 423.58 56995.37 88888.00 2011-06-01 03:20:34.461 152 13173.83 422.84 56994.63 88888.00 2011-06-01 03:20:35.461 152 13175.00 423.21 56995.12 88888.00 2011-06-01 03:20:36.461 152 13175.00 422.34 56995.12 88888.00 2011-06-01 03:20:37.461 152 13174.61 422.96 56994.88 88888.00 2011-06-01 03:20:38.461 152 13174.74 422.71 56995.12 88888.00 2011-06-01 03:20:39.461 152 13174.22 422.84 56994.88 88888.00 2011-06-01 03:20:40.461 152 13174.48 422.47 56995.12 88888.00 2011-06-01 03:20:41.461 152 13174.22 422.71 56995.49 88888.00 2011-06-01 03:20:42.461 152 13174.61 422.71 56995.25 88888.00 2011-06-01 03:20:43.461 152 13174.09 423.08 56995.00 88888.00 2011-06-01 03:20:44.461 152 13175.39 422.71 56995.61 88888.00 2011-06-01 03:20:45.461 152 13175.26 421.97 56994.63 88888.00 2011-06-01 03:20:46.461 152 13175.13 422.71 56995.61 88888.00 2011-06-01 03:20:47.461 152 13175.13 422.84 56994.63 88888.00 2011-06-01 03:20:48.461 152 13174.48 422.84 56995.49 88888.00 2011-06-01 03:20:49.461 152 13174.87 423.33 56995.00 88888.00 2011-06-01 03:20:50.461 152 13174.74 421.97 56994.63 88888.00 2011-06-01 03:20:51.461 152 13174.48 422.47 56995.37 88888.00 2011-06-01 03:20:52.461 152 13174.22 422.84 56995.37 88888.00 2011-06-01 03:20:53.461 152 13174.35 422.47 56995.00 88888.00 2011-06-01 03:20:54.461 152 13174.87 422.84 56995.12 88888.00 2011-06-01 03:20:55.461 152 13173.96 422.96 56994.76 88888.00 2011-06-01 03:20:56.461 152 13174.09 421.97 56995.00 88888.00 2011-06-01 03:20:57.461 152 13174.61 422.71 56995.00 88888.00 2011-06-01 03:20:58.461 152 13174.35 422.71 56995.49 88888.00 2011-06-01 03:20:59.461 152 13174.22 422.22 56995.00 88888.00 2011-06-01 03:21:00.461 152 13174.48 422.59 56994.76 88888.00 2011-06-01 03:21:01.461 152 13173.70 421.97 56994.76 88888.00 2011-06-01 03:21:02.461 152 13173.96 422.59 56995.12 88888.00 2011-06-01 03:21:03.461 152 13174.09 421.97 56995.61 88888.00 2011-06-01 03:21:04.461 152 13174.48 422.59 56994.88 88888.00 2011-06-01 03:21:05.461 152 13174.61 422.71 56994.88 88888.00 2011-06-01 03:21:06.461 152 13174.48 421.97 56995.37 88888.00 2011-06-01 03:21:07.461 152 13173.96 422.59 56995.49 88888.00 2011-06-01 03:21:08.461 152 13174.22 421.85 56995.25 88888.00 2011-06-01 03:21:09.461 152 13174.35 422.71 56995.00 88888.00 2011-06-01 03:21:10.461 152 13173.57 421.85 56995.12 88888.00 2011-06-01 03:21:11.461 152 13173.70 422.47 56995.49 88888.00 2011-06-01 03:21:12.461 152 13173.83 421.85 56995.25 88888.00 2011-06-01 03:21:13.461 152 13173.57 422.59 56995.61 88888.00 2011-06-01 03:21:14.461 152 13173.44 422.22 56994.63 88888.00 2011-06-01 03:21:15.461 152 13173.70 422.22 56995.25 88888.00 2011-06-01 03:21:16.461 152 13173.44 422.34 56994.88 88888.00 2011-06-01 03:21:17.461 152 13173.44 421.85 56995.73 88888.00 2011-06-01 03:21:18.461 152 13173.18 421.85 56995.37 88888.00 2011-06-01 03:21:19.461 152 13173.44 421.85 56995.12 88888.00 2011-06-01 03:21:20.461 152 13173.18 422.47 56995.12 88888.00 2011-06-01 03:21:21.461 152 13172.40 422.09 56994.14 88888.00 2011-06-01 03:21:22.461 152 13172.79 422.22 56995.37 88888.00 2011-06-01 03:21:23.461 152 13173.18 421.60 56995.00 88888.00 2011-06-01 03:21:24.461 152 13173.57 421.85 56995.49 88888.00 2011-06-01 03:21:25.461 152 13173.31 421.85 56995.12 88888.00 2011-06-01 03:21:26.461 152 13172.92 422.09 56995.12 88888.00 2011-06-01 03:21:27.461 152 13173.57 422.09 56995.86 88888.00 2011-06-01 03:21:28.461 152 13172.53 422.22 56995.00 88888.00 2011-06-01 03:21:29.461 152 13173.18 422.47 56994.88 88888.00 2011-06-01 03:21:30.461 152 13173.05 421.97 56994.88 88888.00 2011-06-01 03:21:31.461 152 13172.66 422.47 56995.25 88888.00 2011-06-01 03:21:32.461 152 13173.70 421.85 56995.12 88888.00 2011-06-01 03:21:33.461 152 13172.79 422.71 56995.00 88888.00 2011-06-01 03:21:34.461 152 13173.18 422.22 56995.12 88888.00 2011-06-01 03:21:35.461 152 13173.44 422.34 56994.88 88888.00 2011-06-01 03:21:36.461 152 13173.57 422.34 56995.25 88888.00 2011-06-01 03:21:37.461 152 13173.18 423.08 56995.12 88888.00 2011-06-01 03:21:38.461 152 13173.31 422.84 56995.12 88888.00 2011-06-01 03:21:39.461 152 13173.18 422.84 56994.88 88888.00 2011-06-01 03:21:40.461 152 13172.92 422.71 56994.51 88888.00 2011-06-01 03:21:41.461 152 13172.66 422.96 56995.00 88888.00 2011-06-01 03:21:42.461 152 13172.66 422.47 56995.25 88888.00 2011-06-01 03:21:43.461 152 13172.92 422.96 56995.00 88888.00 2011-06-01 03:21:44.461 152 13172.79 422.71 56995.49 88888.00 2011-06-01 03:21:45.461 152 13172.14 423.46 56994.88 88888.00 2011-06-01 03:21:46.461 152 13172.53 422.59 56994.88 88888.00 2011-06-01 03:21:47.461 152 13172.66 422.59 56994.02 88888.00 2011-06-01 03:21:48.461 152 13171.23 422.59 56994.39 88888.00 2011-06-01 03:21:49.461 152 13172.01 423.08 56995.25 88888.00 2011-06-01 03:21:50.461 152 13172.01 422.22 56995.00 88888.00 2011-06-01 03:21:51.461 152 13172.27 422.96 56995.25 88888.00 2011-06-01 03:21:52.461 152 13172.14 422.47 56994.39 88888.00 2011-06-01 03:21:53.461 152 13172.14 421.47 56994.88 88888.00 2011-06-01 03:21:54.461 152 13172.92 422.59 56994.76 88888.00 2011-06-01 03:21:55.461 152 13171.75 422.59 56994.63 88888.00 2011-06-01 03:21:56.461 152 13172.40 422.34 56995.25 88888.00 2011-06-01 03:21:57.461 152 13171.23 421.97 56994.51 88888.00 2011-06-01 03:21:58.461 152 13171.62 422.09 56994.63 88888.00 2011-06-01 03:21:59.461 152 13172.66 422.71 56995.12 88888.00 2011-06-01 03:22:00.461 152 13172.14 422.47 56994.76 88888.00 2011-06-01 03:22:01.461 152 13172.27 422.47 56994.27 88888.00 2011-06-01 03:22:02.461 152 13172.40 422.47 56994.76 88888.00 2011-06-01 03:22:03.461 152 13172.27 421.97 56994.76 88888.00 2011-06-01 03:22:04.461 152 13172.14 422.59 56994.88 88888.00 2011-06-01 03:22:05.461 152 13172.01 422.09 56994.76 88888.00 2011-06-01 03:22:06.461 152 13171.88 422.71 56994.51 88888.00 2011-06-01 03:22:07.461 152 13171.62 422.34 56995.61 88888.00 2011-06-01 03:22:08.461 152 13171.62 422.71 56994.76 88888.00 2011-06-01 03:22:09.461 152 13172.01 422.09 56994.02 88888.00 2011-06-01 03:22:10.461 152 13172.27 422.71 56994.51 88888.00 2011-06-01 03:22:11.461 152 13172.01 422.22 56994.27 88888.00 2011-06-01 03:22:12.461 152 13172.66 422.96 56993.41 88888.00 2011-06-01 03:22:13.461 152 13172.14 422.34 56994.27 88888.00 2011-06-01 03:22:14.461 152 13171.88 422.22 56994.27 88888.00 2011-06-01 03:22:15.461 152 13172.14 422.22 56994.63 88888.00 2011-06-01 03:22:16.461 152 13171.88 422.84 56994.76 88888.00 2011-06-01 03:22:17.461 152 13172.01 422.09 56994.76 88888.00 2011-06-01 03:22:18.461 152 13171.62 422.22 56994.27 88888.00 2011-06-01 03:22:19.461 152 13171.88 422.34 56994.63 88888.00 2011-06-01 03:22:20.461 152 13172.14 422.96 56993.90 88888.00 2011-06-01 03:22:21.461 152 13172.27 422.34 56994.39 88888.00 2011-06-01 03:22:22.461 152 13171.75 422.59 56994.51 88888.00 2011-06-01 03:22:23.461 152 13171.49 422.34 56994.76 88888.00 2011-06-01 03:22:24.461 152 13171.88 422.84 56994.51 88888.00 2011-06-01 03:22:25.461 152 13171.36 422.96 56994.51 88888.00 2011-06-01 03:22:26.461 152 13171.36 422.84 56994.76 88888.00 2011-06-01 03:22:27.461 152 13171.75 422.71 56995.12 88888.00 2011-06-01 03:22:28.461 152 13172.01 423.58 56994.88 88888.00 2011-06-01 03:22:29.461 152 13172.53 422.96 56994.76 88888.00 2011-06-01 03:22:30.461 152 13171.62 422.34 56994.76 88888.00 2011-06-01 03:22:31.461 152 13171.88 422.47 56994.88 88888.00 2011-06-01 03:22:32.461 152 13171.36 422.09 56995.00 88888.00 2011-06-01 03:22:33.461 152 13173.31 422.34 56994.88 88888.00 2011-06-01 03:22:34.461 152 13172.40 422.71 56994.51 88888.00 2011-06-01 03:22:35.461 152 13171.88 423.21 56994.88 88888.00 2011-06-01 03:22:36.461 152 13172.01 422.96 56994.39 88888.00 2011-06-01 03:22:37.461 152 13171.75 422.96 56995.00 88888.00 2011-06-01 03:22:38.461 152 13171.75 422.84 56994.39 88888.00 2011-06-01 03:22:39.461 152 13172.27 422.84 56994.51 88888.00 2011-06-01 03:22:40.461 152 13172.14 422.47 56994.27 88888.00 2011-06-01 03:22:41.461 152 13172.66 422.84 56994.88 88888.00 2011-06-01 03:22:42.461 152 13172.66 422.71 56994.88 88888.00 2011-06-01 03:22:43.461 152 13172.66 421.97 56994.88 88888.00 2011-06-01 03:22:44.461 152 13172.92 422.59 56994.76 88888.00 2011-06-01 03:22:45.461 152 13172.92 422.84 56994.63 88888.00 2011-06-01 03:22:46.461 152 13172.66 422.71 56994.51 88888.00 2011-06-01 03:22:47.461 152 13172.27 422.84 56995.12 88888.00 2011-06-01 03:22:48.461 152 13173.44 422.59 56994.76 88888.00 2011-06-01 03:22:49.461 152 13172.40 422.22 56994.51 88888.00 2011-06-01 03:22:50.461 152 13172.92 422.59 56994.63 88888.00 2011-06-01 03:22:51.461 152 13172.79 422.59 56994.63 88888.00 2011-06-01 03:22:52.461 152 13172.66 422.09 56994.51 88888.00 2011-06-01 03:22:53.461 152 13173.05 422.59 56994.88 88888.00 2011-06-01 03:22:54.461 152 13172.40 423.21 56994.88 88888.00 2011-06-01 03:22:55.461 152 13172.79 422.34 56994.88 88888.00 2011-06-01 03:22:56.461 152 13172.53 421.97 56995.49 88888.00 2011-06-01 03:22:57.461 152 13173.44 421.85 56994.88 88888.00 2011-06-01 03:22:58.461 152 13172.79 422.09 56995.00 88888.00 2011-06-01 03:22:59.461 152 13173.31 422.34 56994.51 88888.00 2011-06-01 03:23:00.461 152 13172.92 421.72 56994.51 88888.00 2011-06-01 03:23:01.461 152 13172.66 421.97 56995.49 88888.00 2011-06-01 03:23:02.461 152 13172.92 421.85 56995.00 88888.00 2011-06-01 03:23:03.461 152 13172.53 421.60 56994.76 88888.00 2011-06-01 03:23:04.461 152 13172.92 421.97 56996.10 88888.00 2011-06-01 03:23:05.461 152 13172.79 421.72 56994.63 88888.00 2011-06-01 03:23:06.461 152 13172.92 421.72 56994.88 88888.00 2011-06-01 03:23:07.461 152 13172.66 421.72 56995.61 88888.00 2011-06-01 03:23:08.461 152 13172.53 421.47 56994.76 88888.00 2011-06-01 03:23:09.461 152 13173.31 421.72 56995.12 88888.00 2011-06-01 03:23:10.461 152 13173.05 421.10 56994.63 88888.00 2011-06-01 03:23:11.461 152 13172.92 421.60 56995.25 88888.00 2011-06-01 03:23:12.461 152 13172.92 421.35 56995.12 88888.00 2011-06-01 03:23:13.461 152 13172.66 420.98 56995.49 88888.00 2011-06-01 03:23:14.461 152 13172.40 421.72 56995.25 88888.00 2011-06-01 03:23:15.461 152 13173.31 421.72 56995.12 88888.00 2011-06-01 03:23:16.461 152 13172.79 421.35 56995.25 88888.00 2011-06-01 03:23:17.461 152 13172.14 421.97 56995.00 88888.00 2011-06-01 03:23:18.461 152 13173.44 421.85 56995.12 88888.00 2011-06-01 03:23:19.461 152 13172.92 421.72 56994.76 88888.00 2011-06-01 03:23:20.461 152 13173.83 421.85 56994.76 88888.00 2011-06-01 03:23:21.461 152 13172.92 421.97 56994.51 88888.00 2011-06-01 03:23:22.461 152 13173.05 421.60 56995.12 88888.00 2011-06-01 03:23:23.461 152 13172.92 421.60 56995.86 88888.00 2011-06-01 03:23:24.461 152 13172.79 421.85 56995.00 88888.00 2011-06-01 03:23:25.461 152 13173.18 421.47 56995.73 88888.00 2011-06-01 03:23:26.461 152 13173.05 422.34 56995.00 88888.00 2011-06-01 03:23:27.461 152 13172.92 421.60 56995.25 88888.00 2011-06-01 03:23:28.461 152 13172.79 422.59 56995.61 88888.00 2011-06-01 03:23:29.461 152 13173.31 421.60 56995.49 88888.00 2011-06-01 03:23:30.461 152 13172.66 422.09 56995.49 88888.00 2011-06-01 03:23:31.461 152 13172.79 422.47 56995.86 88888.00 2011-06-01 03:23:32.461 152 13172.66 421.85 56996.22 88888.00 2011-06-01 03:23:33.461 152 13172.40 422.47 56996.10 88888.00 2011-06-01 03:23:34.461 152 13172.01 422.59 56995.61 88888.00 2011-06-01 03:23:35.461 152 13172.66 422.47 56995.25 88888.00 2011-06-01 03:23:36.461 152 13172.14 422.96 56995.86 88888.00 2011-06-01 03:23:37.461 152 13172.14 423.46 56995.49 88888.00 2011-06-01 03:23:38.461 152 13172.27 422.84 56995.98 88888.00 2011-06-01 03:23:39.461 152 13172.01 422.71 56995.86 88888.00 2011-06-01 03:23:40.461 152 13172.14 422.59 56995.37 88888.00 2011-06-01 03:23:41.461 152 13171.49 422.59 56995.86 88888.00 2011-06-01 03:23:42.461 152 13171.62 422.47 56995.49 88888.00 2011-06-01 03:23:43.461 152 13171.49 422.47 56994.76 88888.00 2011-06-01 03:23:44.461 152 13171.62 422.96 56995.25 88888.00 2011-06-01 03:23:45.461 152 13171.88 422.84 56995.73 88888.00 2011-06-01 03:23:46.461 152 13172.27 422.96 56995.37 88888.00 2011-06-01 03:23:47.461 152 13171.36 423.21 56995.61 88888.00 2011-06-01 03:23:48.461 152 13171.36 422.34 56995.86 88888.00 2011-06-01 03:23:49.461 152 13171.62 422.71 56995.25 88888.00 2011-06-01 03:23:50.461 152 13171.36 423.08 56996.34 88888.00 2011-06-01 03:23:51.461 152 13171.88 422.96 56995.61 88888.00 2011-06-01 03:23:52.461 152 13171.75 423.46 56995.73 88888.00 2011-06-01 03:23:53.461 152 13171.36 423.21 56995.37 88888.00 2011-06-01 03:23:54.461 152 13171.75 422.71 56995.98 88888.00 2011-06-01 03:23:55.461 152 13171.23 422.84 56995.37 88888.00 2011-06-01 03:23:56.461 152 13171.62 423.21 56995.49 88888.00 2011-06-01 03:23:57.461 152 13171.49 422.71 56995.37 88888.00 2011-06-01 03:23:58.461 152 13171.10 423.33 56995.00 88888.00 2011-06-01 03:23:59.461 152 13171.10 422.96 56995.37 88888.00 2011-06-01 03:24:00.461 152 13171.75 422.84 56995.98 88888.00 2011-06-01 03:24:01.461 152 13171.36 423.21 56995.49 88888.00 2011-06-01 03:24:02.461 152 13171.62 422.84 56995.61 88888.00 2011-06-01 03:24:03.461 152 13170.71 422.84 56995.49 88888.00 2011-06-01 03:24:04.461 152 13171.88 423.08 56995.61 88888.00 2011-06-01 03:24:05.461 152 13171.23 422.96 56995.86 88888.00 2011-06-01 03:24:06.461 152 13170.84 423.08 56995.49 88888.00 2011-06-01 03:24:07.461 152 13170.97 423.70 56995.73 88888.00 2011-06-01 03:24:08.461 152 13171.23 423.83 56995.37 88888.00 2011-06-01 03:24:09.461 152 13170.58 423.70 56995.49 88888.00 2011-06-01 03:24:10.461 152 13171.36 423.83 56995.73 88888.00 2011-06-01 03:24:11.461 152 13172.01 423.58 56995.86 88888.00 2011-06-01 03:24:12.461 152 13171.10 423.70 56995.86 88888.00 2011-06-01 03:24:13.461 152 13170.45 423.58 56995.86 88888.00 2011-06-01 03:24:14.461 152 13171.62 423.83 56995.37 88888.00 2011-06-01 03:24:15.461 152 13170.97 423.33 56995.12 88888.00 2011-06-01 03:24:16.461 152 13170.84 424.08 56996.10 88888.00 2011-06-01 03:24:17.461 152 13170.71 423.08 56996.34 88888.00 2011-06-01 03:24:18.461 152 13170.58 423.33 56996.22 88888.00 2011-06-01 03:24:19.461 152 13170.97 423.46 56995.25 88888.00 2011-06-01 03:24:20.461 152 13172.14 423.08 56995.73 88888.00 2011-06-01 03:24:21.461 152 13171.75 423.70 56995.49 88888.00 2011-06-01 03:24:22.461 152 13171.36 424.08 56995.86 88888.00 2011-06-01 03:24:23.461 152 13171.23 423.70 56995.98 88888.00 2011-06-01 03:24:24.461 152 13170.84 424.45 56995.61 88888.00 2011-06-01 03:24:25.461 152 13171.62 423.58 56995.61 88888.00 2011-06-01 03:24:26.461 152 13171.49 423.58 56995.25 88888.00 2011-06-01 03:24:27.461 152 13172.27 423.83 56995.98 88888.00 2011-06-01 03:24:28.461 152 13171.75 423.70 56996.10 88888.00 2011-06-01 03:24:29.461 152 13172.01 424.32 56995.86 88888.00 2011-06-01 03:24:30.461 152 13172.14 423.95 56995.86 88888.00 2011-06-01 03:24:31.461 152 13171.88 424.08 56995.12 88888.00 2011-06-01 03:24:32.461 152 13172.14 423.58 56995.49 88888.00 2011-06-01 03:24:33.461 152 13172.66 423.95 56995.49 88888.00 2011-06-01 03:24:34.461 152 13173.05 423.70 56995.98 88888.00 2011-06-01 03:24:35.461 152 13172.92 423.58 56996.10 88888.00 2011-06-01 03:24:36.461 152 13172.27 424.82 56995.86 88888.00 2011-06-01 03:24:37.461 152 13173.18 424.08 56996.22 88888.00 2011-06-01 03:24:38.461 152 13173.18 423.70 56995.61 88888.00 2011-06-01 03:24:39.461 152 13172.92 424.08 56995.98 88888.00 2011-06-01 03:24:40.461 152 13172.53 423.95 56995.25 88888.00 2011-06-01 03:24:41.461 152 13172.53 423.95 56995.86 88888.00 2011-06-01 03:24:42.461 152 13173.18 423.08 56995.98 88888.00 2011-06-01 03:24:43.461 152 13172.79 423.70 56995.73 88888.00 2011-06-01 03:24:44.461 152 13173.05 423.46 56995.86 88888.00 2011-06-01 03:24:45.461 152 13173.18 423.33 56996.47 88888.00 2011-06-01 03:24:46.461 152 13172.53 423.08 56996.34 88888.00 2011-06-01 03:24:47.461 152 13173.44 422.59 56995.73 88888.00 2011-06-01 03:24:48.461 152 13173.31 423.70 56995.86 88888.00 2011-06-01 03:24:49.461 152 13173.18 423.83 56996.71 88888.00 2011-06-01 03:24:50.461 152 13173.44 423.08 56996.10 88888.00 2011-06-01 03:24:51.461 152 13173.57 422.71 56995.98 88888.00 2011-06-01 03:24:52.461 152 13173.05 422.84 56996.47 88888.00 2011-06-01 03:24:53.461 152 13173.05 422.84 56995.98 88888.00 2011-06-01 03:24:54.461 152 13173.31 422.34 56995.61 88888.00 2011-06-01 03:24:55.461 152 13172.79 422.47 56996.71 88888.00 2011-06-01 03:24:56.461 152 13172.79 421.85 56996.34 88888.00 2011-06-01 03:24:57.461 152 13173.18 422.71 56996.10 88888.00 2011-06-01 03:24:58.461 152 13173.70 422.34 56996.47 88888.00 2011-06-01 03:24:59.461 152 13173.57 422.59 56996.22 88888.00 2011-06-01 03:25:00.461 152 13173.05 422.71 56996.34 88888.00 2011-06-01 03:25:01.461 152 13173.18 422.47 56996.59 88888.00 2011-06-01 03:25:02.461 152 13173.18 422.22 56996.10 88888.00 2011-06-01 03:25:03.461 152 13173.18 422.22 56995.98 88888.00 2011-06-01 03:25:04.461 152 13173.31 422.22 56995.98 88888.00 2011-06-01 03:25:05.461 152 13172.92 422.47 56996.47 88888.00 2011-06-01 03:25:06.461 152 13172.40 422.09 56996.59 88888.00 2011-06-01 03:25:07.461 152 13172.66 422.59 56995.73 88888.00 2011-06-01 03:25:08.460 152 13173.31 422.84 56996.59 88888.00 2011-06-01 03:25:09.460 152 13172.79 423.46 56996.59 88888.00 2011-06-01 03:25:10.460 152 13172.92 422.47 56996.47 88888.00 2011-06-01 03:25:11.460 152 13172.40 422.47 56996.34 88888.00 2011-06-01 03:25:12.460 152 13172.27 423.21 56996.84 88888.00 2011-06-01 03:25:13.460 152 13173.18 422.22 56996.34 88888.00 2011-06-01 03:25:14.460 152 13172.01 422.59 56996.47 88888.00 2011-06-01 03:25:15.460 152 13172.53 422.47 56996.71 88888.00 2011-06-01 03:25:16.460 152 13172.27 422.96 56996.47 88888.00 2011-06-01 03:25:17.460 152 13172.01 422.34 56996.34 88888.00 2011-06-01 03:25:18.460 152 13171.88 422.59 56996.96 88888.00 2011-06-01 03:25:19.460 152 13172.01 422.47 56995.61 88888.00 2011-06-01 03:25:20.460 152 13171.88 423.21 56996.10 88888.00 2011-06-01 03:25:21.460 152 13171.49 422.84 56995.98 88888.00 2011-06-01 03:25:22.460 152 13171.23 422.59 56995.61 88888.00 2011-06-01 03:25:23.460 152 13172.01 422.34 56995.86 88888.00 2011-06-01 03:25:24.460 152 13171.75 423.08 56995.61 88888.00 2011-06-01 03:25:25.460 152 13172.27 422.59 56996.22 88888.00 2011-06-01 03:25:26.460 152 13171.62 422.47 56996.47 88888.00 2011-06-01 03:25:27.460 152 13171.10 422.71 56995.86 88888.00 2011-06-01 03:25:28.460 152 13172.53 422.84 56995.73 88888.00 2011-06-01 03:25:29.460 152 13171.36 423.33 56995.86 88888.00 2011-06-01 03:25:30.460 152 13171.62 423.21 56996.34 88888.00 2011-06-01 03:25:31.460 152 13171.62 422.71 56995.86 88888.00 2011-06-01 03:25:32.460 152 13171.36 422.96 56996.47 88888.00 2011-06-01 03:25:33.460 152 13171.88 423.46 56996.34 88888.00 2011-06-01 03:25:34.460 152 13171.36 423.08 56996.22 88888.00 2011-06-01 03:25:35.460 152 13171.62 422.22 56995.98 88888.00 2011-06-01 03:25:36.460 152 13171.88 422.71 56996.59 88888.00 2011-06-01 03:25:37.460 152 13171.49 423.21 56996.34 88888.00 2011-06-01 03:25:39.460 152 13171.88 423.33 56996.71 88888.00 2011-06-01 03:25:40.460 152 13171.75 423.46 56996.10 88888.00 2011-06-01 03:25:41.460 152 13171.23 423.08 56996.47 88888.00 2011-06-01 03:25:42.460 152 13170.71 422.96 56996.34 88888.00 2011-06-01 03:25:43.460 152 13171.62 423.21 56996.96 88888.00 2011-06-01 03:25:44.460 152 13172.14 423.83 56996.47 88888.00 2011-06-01 03:25:45.460 152 13170.84 423.08 56996.22 88888.00 2011-06-01 03:25:46.460 152 13171.36 423.21 56996.59 88888.00 2011-06-01 03:25:47.460 152 13171.75 423.83 56996.47 88888.00 2011-06-01 03:25:48.460 152 13171.10 424.45 56996.34 88888.00 2011-06-01 03:25:49.460 152 13171.10 423.70 56996.34 88888.00 2011-06-01 03:25:50.460 152 13172.14 424.57 56996.34 88888.00 2011-06-01 03:25:51.460 152 13171.62 424.32 56996.71 88888.00 2011-06-01 03:25:52.460 152 13171.62 424.32 56996.71 88888.00 2011-06-01 03:25:53.460 152 13171.88 424.20 56996.71 88888.00 2011-06-01 03:25:54.460 152 13171.36 424.20 56996.71 88888.00 2011-06-01 03:25:55.460 152 13171.62 424.69 56997.08 88888.00 2011-06-01 03:25:56.460 152 13171.49 424.08 56997.20 88888.00 2011-06-01 03:25:57.460 152 13171.62 424.08 56996.10 88888.00 2011-06-01 03:25:58.460 152 13170.84 424.45 56996.71 88888.00 2011-06-01 03:25:59.460 152 13171.62 424.08 56996.47 88888.00 2011-06-01 03:26:00.460 152 13172.66 424.20 56996.22 88888.00 2011-06-01 03:26:01.460 152 13171.49 423.70 56996.71 88888.00 2011-06-01 03:26:02.460 152 13172.27 424.69 56996.71 88888.00 2011-06-01 03:26:03.460 152 13172.01 424.32 56996.96 88888.00 2011-06-01 03:26:04.460 152 13172.40 424.20 56995.98 88888.00 2011-06-01 03:26:05.460 152 13171.88 423.70 56996.84 88888.00 2011-06-01 03:26:06.460 152 13172.27 423.46 56997.08 88888.00 2011-06-01 03:26:07.460 152 13172.79 423.95 56996.22 88888.00 2011-06-01 03:26:08.460 152 13172.27 423.33 56996.84 88888.00 2011-06-01 03:26:09.460 152 13172.66 424.08 56996.96 88888.00 2011-06-01 03:26:10.460 152 13172.79 423.46 56996.47 88888.00 2011-06-01 03:26:11.460 152 13172.40 423.58 56996.22 88888.00 2011-06-01 03:26:12.460 152 13172.66 423.21 56996.96 88888.00 2011-06-01 03:26:13.460 152 13171.88 423.58 56996.71 88888.00 2011-06-01 03:26:14.460 152 13172.66 423.08 56996.71 88888.00 2011-06-01 03:26:15.460 152 13173.31 423.70 56996.71 88888.00 2011-06-01 03:26:16.460 152 13172.92 423.08 56997.57 88888.00 2011-06-01 03:26:17.460 152 13172.92 423.83 56997.20 88888.00 2011-06-01 03:26:18.460 152 13172.79 423.33 56996.47 88888.00 2011-06-01 03:26:19.460 152 13172.66 422.96 56996.47 88888.00 2011-06-01 03:26:20.460 152 13172.66 422.96 56996.34 88888.00 2011-06-01 03:26:21.460 152 13172.40 423.70 56996.96 88888.00 2011-06-01 03:26:22.460 152 13172.14 422.96 56997.08 88888.00 2011-06-01 03:26:23.460 152 13172.79 423.46 56996.84 88888.00 2011-06-01 03:26:24.460 152 13172.79 423.58 56997.08 88888.00 2011-06-01 03:26:25.460 152 13171.49 423.70 56996.96 88888.00 2011-06-01 03:26:26.460 152 13172.53 422.84 56996.59 88888.00 2011-06-01 03:26:27.460 152 13171.62 423.58 56996.71 88888.00 2011-06-01 03:26:28.460 152 13172.27 423.33 56996.96 88888.00 2011-06-01 03:26:29.460 152 13172.40 422.71 56996.10 88888.00 2011-06-01 03:26:30.460 152 13172.79 422.84 56996.47 88888.00 2011-06-01 03:26:31.460 152 13171.88 423.70 56997.08 88888.00 2011-06-01 03:26:32.460 152 13172.27 422.84 56997.57 88888.00 2011-06-01 03:26:33.460 152 13171.75 422.47 56996.84 88888.00 2011-06-01 03:26:34.460 152 13171.88 422.84 56996.22 88888.00 2011-06-01 03:26:35.460 152 13172.01 422.84 56996.59 88888.00 2011-06-01 03:26:36.460 152 13171.75 422.71 56996.96 88888.00 2011-06-01 03:26:37.460 152 13172.40 423.08 56996.10 88888.00 2011-06-01 03:26:38.460 152 13171.62 421.85 56996.34 88888.00 2011-06-01 03:26:39.460 152 13172.66 422.22 56996.22 88888.00 2011-06-01 03:26:40.460 152 13172.27 422.22 56996.10 88888.00 2011-06-01 03:26:41.460 152 13171.62 421.97 56996.10 88888.00 2011-06-01 03:26:42.460 152 13172.01 421.97 56996.59 88888.00 2011-06-01 03:26:43.460 152 13171.36 421.47 56996.34 88888.00 2011-06-01 03:26:44.460 152 13171.36 421.60 56996.47 88888.00 2011-06-01 03:26:45.460 152 13172.01 421.47 56996.10 88888.00 2011-06-01 03:26:46.460 152 13171.10 421.60 56996.59 88888.00 2011-06-01 03:26:47.460 152 13172.01 421.85 56996.34 88888.00 2011-06-01 03:26:48.460 152 13171.62 421.60 56995.98 88888.00 2011-06-01 03:26:49.460 152 13171.23 421.35 56994.88 88888.00 2011-06-01 03:26:50.460 152 13171.62 421.60 56996.71 88888.00 2011-06-01 03:26:51.460 152 13171.62 421.85 56996.34 88888.00 2011-06-01 03:26:52.460 152 13170.71 420.98 56996.71 88888.00 2011-06-01 03:26:53.460 152 13171.75 421.97 56995.73 88888.00 2011-06-01 03:26:54.460 152 13171.23 421.60 56996.34 88888.00 2011-06-01 03:26:55.460 152 13170.97 421.97 56996.22 88888.00 2011-06-01 03:26:56.460 152 13170.58 422.09 56996.47 88888.00 2011-06-01 03:26:57.460 152 13171.36 421.85 56996.22 88888.00 2011-06-01 03:26:58.460 152 13170.06 421.47 56996.22 88888.00 2011-06-01 03:26:59.460 152 13170.45 422.09 56995.86 88888.00 2011-06-01 03:27:00.460 152 13170.19 422.71 56995.86 88888.00 2011-06-01 03:27:01.460 152 13170.58 421.72 56995.61 88888.00 2011-06-01 03:27:02.460 152 13170.97 422.22 56995.61 88888.00 2011-06-01 03:27:03.460 152 13170.71 421.85 56995.25 88888.00 2011-06-01 03:27:04.460 152 13170.45 421.60 56995.73 88888.00 2011-06-01 03:27:05.460 152 13170.32 421.72 56996.10 88888.00 2011-06-01 03:27:06.460 152 13170.45 421.47 56995.61 88888.00 2011-06-01 03:27:07.460 152 13170.32 421.72 56995.37 88888.00 2011-06-01 03:27:08.460 152 13170.84 421.60 56995.86 88888.00 2011-06-01 03:27:09.460 152 13170.19 421.60 56995.61 88888.00 2011-06-01 03:27:10.460 152 13170.58 421.47 56995.49 88888.00 2011-06-01 03:27:11.460 152 13170.32 421.85 56995.00 88888.00 2011-06-01 03:27:12.460 152 13169.93 420.98 56995.37 88888.00 2011-06-01 03:27:13.460 152 13170.32 422.34 56995.98 88888.00 2011-06-01 03:27:14.460 152 13170.32 421.47 56995.12 88888.00 2011-06-01 03:27:15.460 152 13170.19 421.35 56995.12 88888.00 2011-06-01 03:27:16.460 152 13169.93 421.23 56995.37 88888.00 2011-06-01 03:27:17.460 152 13170.58 421.60 56995.25 88888.00 2011-06-01 03:27:18.460 152 13170.45 421.72 56995.12 88888.00 2011-06-01 03:27:19.460 152 13169.93 421.35 56995.25 88888.00 2011-06-01 03:27:20.460 152 13169.54 421.10 56995.73 88888.00 2011-06-01 03:27:21.460 152 13170.84 421.85 56994.88 88888.00 2011-06-01 03:27:22.460 152 13170.32 421.72 56995.49 88888.00 2011-06-01 03:27:23.460 152 13170.45 421.97 56995.49 88888.00 2011-06-01 03:27:24.460 152 13170.32 421.47 56995.98 88888.00 2011-06-01 03:27:25.460 152 13169.80 422.09 56995.86 88888.00 2011-06-01 03:27:26.460 152 13170.06 421.72 56995.37 88888.00 2011-06-01 03:27:27.460 152 13171.10 422.47 56995.49 88888.00 2011-06-01 03:27:28.460 152 13170.45 421.85 56995.61 88888.00 2011-06-01 03:27:29.460 152 13170.84 422.09 56995.49 88888.00 2011-06-01 03:27:30.460 152 13170.84 422.59 56995.12 88888.00 2011-06-01 03:27:31.460 152 13170.84 422.47 56995.86 88888.00 2011-06-01 03:27:32.460 152 13171.10 422.22 56995.25 88888.00 2011-06-01 03:27:33.460 152 13170.84 422.22 56996.22 88888.00 2011-06-01 03:27:34.460 152 13170.97 422.71 56995.73 88888.00 2011-06-01 03:27:35.460 152 13170.71 422.71 56995.73 88888.00 2011-06-01 03:27:36.460 152 13170.58 422.84 56995.98 88888.00 2011-06-01 03:27:37.460 152 13171.36 423.08 56996.34 88888.00 2011-06-01 03:27:38.460 152 13170.84 422.96 56996.10 88888.00 2011-06-01 03:27:39.460 152 13170.32 422.84 56995.98 88888.00 2011-06-01 03:27:40.460 152 13171.23 423.33 56995.61 88888.00 2011-06-01 03:27:41.460 152 13170.97 423.33 56996.10 88888.00 2011-06-01 03:27:42.460 152 13171.75 423.83 56995.86 88888.00 2011-06-01 03:27:43.460 152 13171.88 422.84 56995.86 88888.00 2011-06-01 03:27:44.460 152 13172.01 422.84 56995.61 88888.00 2011-06-01 03:27:45.460 152 13171.62 422.96 56996.10 88888.00 2011-06-01 03:27:46.460 152 13172.01 423.08 56995.61 88888.00 2011-06-01 03:27:47.460 152 13171.75 423.58 56995.49 88888.00 2011-06-01 03:27:48.460 152 13172.14 423.33 56996.47 88888.00 2011-06-01 03:27:49.460 152 13171.62 423.21 56995.61 88888.00 2011-06-01 03:27:50.460 152 13171.75 422.22 56996.59 88888.00 2011-06-01 03:27:51.460 152 13172.27 422.84 56995.61 88888.00 2011-06-01 03:27:52.460 152 13173.31 423.33 56996.34 88888.00 2011-06-01 03:27:53.460 152 13172.66 422.84 56996.34 88888.00 2011-06-01 03:27:54.460 152 13172.27 423.21 56995.73 88888.00 2011-06-01 03:27:55.460 152 13172.92 422.47 56995.49 88888.00 2011-06-01 03:27:56.460 152 13172.92 421.97 56995.98 88888.00 2011-06-01 03:27:57.460 152 13172.79 421.97 56996.47 88888.00 2011-06-01 03:27:58.460 152 13172.66 422.59 56995.61 88888.00 2011-06-01 03:27:59.460 152 13172.92 422.09 56996.59 88888.00 2011-06-01 03:28:00.460 152 13173.18 423.08 56996.34 88888.00 2011-06-01 03:28:01.460 152 13172.66 422.59 56995.61 88888.00 2011-06-01 03:28:02.460 152 13173.18 422.22 56995.98 88888.00 2011-06-01 03:28:03.460 152 13173.96 421.72 56996.34 88888.00 2011-06-01 03:28:04.460 152 13173.18 422.59 56996.10 88888.00 2011-06-01 03:28:05.460 152 13172.92 421.97 56995.61 88888.00 2011-06-01 03:28:06.460 152 13172.27 421.97 56995.98 88888.00 2011-06-01 03:28:07.460 152 13172.92 421.47 56996.34 88888.00 2011-06-01 03:28:08.460 152 13173.44 421.97 56995.98 88888.00 2011-06-01 03:28:09.460 152 13173.70 421.85 56996.34 88888.00 2011-06-01 03:28:10.460 152 13173.05 421.72 56996.10 88888.00 2011-06-01 03:28:11.460 152 13172.27 421.35 56996.47 88888.00 2011-06-01 03:28:12.460 152 13173.05 420.73 56996.47 88888.00 2011-06-01 03:28:13.460 152 13173.31 421.23 56996.59 88888.00 2011-06-01 03:28:14.460 152 13172.66 420.86 56995.86 88888.00 2011-06-01 03:28:15.460 152 13172.66 420.73 56995.73 88888.00 2011-06-01 03:28:16.460 152 13173.44 421.23 56995.98 88888.00 2011-06-01 03:28:17.460 152 13172.79 420.48 56996.22 88888.00 2011-06-01 03:28:18.460 152 13173.31 420.73 56995.86 88888.00 2011-06-01 03:28:19.460 152 13173.05 420.98 56996.59 88888.00 2011-06-01 03:28:20.460 152 13172.92 420.61 56995.25 88888.00 2011-06-01 03:28:21.460 152 13173.18 420.86 56995.73 88888.00 2011-06-01 03:28:22.460 152 13172.53 420.11 56995.73 88888.00 2011-06-01 03:28:23.460 152 13172.92 420.36 56995.86 88888.00 2011-06-01 03:28:24.460 152 13173.57 419.99 56995.00 88888.00 2011-06-01 03:28:25.460 152 13173.57 419.86 56995.73 88888.00 2011-06-01 03:28:26.460 152 13173.70 420.48 56995.61 88888.00 2011-06-01 03:28:27.460 152 13173.57 420.24 56995.73 88888.00 2011-06-01 03:28:28.460 152 13173.31 420.48 56995.61 88888.00 2011-06-01 03:28:29.460 152 13173.57 420.11 56995.73 88888.00 2011-06-01 03:28:30.460 152 13173.31 419.99 56995.98 88888.00 2011-06-01 03:28:31.460 152 13172.40 420.36 56996.22 88888.00 2011-06-01 03:28:32.460 152 13173.57 420.86 56996.10 88888.00 2011-06-01 03:28:33.460 152 13172.27 420.73 56995.49 88888.00 2011-06-01 03:28:34.460 152 13173.05 420.48 56995.73 88888.00 2011-06-01 03:28:35.460 152 13172.66 420.73 56996.47 88888.00 2011-06-01 03:28:36.460 152 13173.05 420.24 56995.73 88888.00 2011-06-01 03:28:37.460 152 13172.92 420.86 56995.86 88888.00 2011-06-01 03:28:38.460 152 13173.05 420.36 56996.47 88888.00 2011-06-01 03:28:39.460 152 13172.79 420.48 56995.49 88888.00 2011-06-01 03:28:40.460 152 13172.53 420.98 56995.73 88888.00 2011-06-01 03:28:41.460 152 13172.66 420.73 56996.10 88888.00 2011-06-01 03:28:42.460 152 13173.05 420.73 56996.47 88888.00 2011-06-01 03:28:43.460 152 13172.01 420.98 56996.34 88888.00 2011-06-01 03:28:44.460 152 13172.27 420.73 56995.98 88888.00 2011-06-01 03:28:45.460 152 13172.92 420.73 56996.59 88888.00 2011-06-01 03:28:46.460 152 13172.40 421.10 56995.61 88888.00 2011-06-01 03:28:47.460 152 13173.44 420.98 56995.98 88888.00 2011-06-01 03:28:48.460 152 13172.01 420.36 56995.49 88888.00 2011-06-01 03:28:49.460 152 13172.66 420.98 56995.61 88888.00 2011-06-01 03:28:50.460 152 13172.92 420.98 56996.84 88888.00 2011-06-01 03:28:51.460 152 13172.14 420.61 56996.34 88888.00 2011-06-01 03:28:52.460 152 13172.27 420.24 56995.86 88888.00 2011-06-01 03:28:53.460 152 13172.53 421.60 56996.10 88888.00 2011-06-01 03:28:54.460 152 13172.40 420.98 56996.59 88888.00 2011-06-01 03:28:55.460 152 13172.14 420.86 56995.98 88888.00 2011-06-01 03:28:56.460 152 13172.66 421.10 56995.98 88888.00 2011-06-01 03:28:57.460 152 13172.53 421.10 56996.59 88888.00 2011-06-01 03:28:58.460 152 13172.66 421.10 56996.71 88888.00 2011-06-01 03:28:59.460 152 13172.66 421.35 56996.34 88888.00 2011-06-01 03:29:00.460 152 13171.88 420.86 56996.22 88888.00 2011-06-01 03:29:01.460 152 13172.27 421.10 56996.34 88888.00 2011-06-01 03:29:02.460 152 13172.27 421.60 56995.98 88888.00 2011-06-01 03:29:03.460 152 13172.53 421.23 56995.98 88888.00 2011-06-01 03:29:04.460 152 13172.01 421.85 56995.73 88888.00 2011-06-01 03:29:05.460 152 13172.14 421.85 56996.59 88888.00 2011-06-01 03:29:06.460 152 13172.53 421.47 56996.71 88888.00 2011-06-01 03:29:07.460 152 13172.53 421.60 56996.71 88888.00 2011-06-01 03:29:08.460 152 13171.75 421.72 56996.34 88888.00 2011-06-01 03:29:09.460 152 13172.79 421.60 56996.22 88888.00 2011-06-01 03:29:10.460 152 13172.27 421.60 56996.71 88888.00 2011-06-01 03:29:11.460 152 13172.01 421.72 56996.96 88888.00 2011-06-01 03:29:12.460 152 13172.66 421.60 56996.47 88888.00 2011-06-01 03:29:13.460 152 13172.66 422.09 56996.96 88888.00 2011-06-01 03:29:14.460 152 13173.31 422.22 56996.71 88888.00 2011-06-01 03:29:15.460 152 13173.18 421.35 56997.08 88888.00 2011-06-01 03:29:16.460 152 13172.27 421.47 56996.84 88888.00 2011-06-01 03:29:17.460 152 13172.66 422.22 56996.71 88888.00 2011-06-01 03:29:18.460 152 13172.53 422.47 56996.96 88888.00 2011-06-01 03:29:19.460 152 13172.14 422.47 56996.59 88888.00 2011-06-01 03:29:20.460 152 13173.44 421.97 56997.20 88888.00 2011-06-01 03:29:21.460 152 13173.05 422.22 56996.84 88888.00 2011-06-01 03:29:22.460 152 13173.70 422.09 56996.71 88888.00 2011-06-01 03:29:23.460 152 13173.44 422.22 56997.08 88888.00 2011-06-01 03:29:24.460 152 13173.83 421.85 56997.32 88888.00 2011-06-01 03:29:25.460 152 13173.05 421.85 56996.47 88888.00 2011-06-01 03:29:26.460 152 13173.70 421.72 56997.32 88888.00 2011-06-01 03:29:27.460 152 13173.96 422.47 56996.84 88888.00 2011-06-01 03:29:28.460 152 13174.61 422.22 56997.81 88888.00 2011-06-01 03:29:29.460 152 13174.22 422.47 56996.96 88888.00 2011-06-01 03:29:30.460 152 13174.61 422.34 56997.57 88888.00 2011-06-01 03:29:31.460 152 13173.70 422.34 56996.71 88888.00 2011-06-01 03:29:32.460 152 13173.83 421.72 56997.45 88888.00 2011-06-01 03:29:33.460 152 13173.96 422.09 56997.45 88888.00 2011-06-01 03:29:34.460 152 13174.35 421.60 56996.84 88888.00 2011-06-01 03:29:35.460 152 13173.83 422.47 56997.57 88888.00 2011-06-01 03:29:36.460 152 13174.61 422.47 56997.08 88888.00 2011-06-01 03:29:37.460 152 13174.22 422.34 56997.69 88888.00 2011-06-01 03:29:39.460 152 13174.09 422.34 56997.20 88888.00 2011-06-01 03:29:40.460 152 13174.87 422.22 56997.81 88888.00 2011-06-01 03:29:41.460 152 13173.96 422.34 56996.96 88888.00 2011-06-01 03:29:42.460 152 13174.61 422.09 56998.30 88888.00 2011-06-01 03:29:43.460 152 13174.35 422.34 56997.20 88888.00 2011-06-01 03:29:44.460 152 13174.35 422.09 56997.32 88888.00 2011-06-01 03:29:45.460 152 13174.35 422.22 56997.08 88888.00 2011-06-01 03:29:46.460 152 13174.22 421.72 56997.93 88888.00 2011-06-01 03:29:47.460 152 13174.87 421.97 56997.45 88888.00 2011-06-01 03:29:48.460 152 13174.87 421.72 56997.32 88888.00 2011-06-01 03:29:49.460 152 13174.87 421.60 56997.57 88888.00 2011-06-01 03:29:50.460 152 13175.13 422.22 56997.45 88888.00 2011-06-01 03:29:51.460 152 13175.13 421.60 56997.20 88888.00 2011-06-01 03:29:52.460 152 13175.39 421.85 56997.69 88888.00 2011-06-01 03:29:53.460 152 13175.00 421.47 56997.45 88888.00 2011-06-01 03:29:54.460 152 13175.39 421.72 56997.57 88888.00 2011-06-01 03:29:55.460 152 13175.26 421.60 56997.20 88888.00 2011-06-01 03:29:56.460 152 13174.74 422.59 56997.32 88888.00 2011-06-01 03:29:57.460 152 13175.13 421.72 56998.06 88888.00 2011-06-01 03:29:58.460 152 13175.13 421.23 56997.93 88888.00 2011-06-01 03:29:59.460 152 13175.00 422.47 56997.20 88888.00 2011-06-01 03:30:00.460 152 13175.13 421.35 56997.93 88888.00 2011-06-01 03:30:01.460 152 13175.13 421.72 56997.69 88888.00 2011-06-01 03:30:02.460 152 13175.65 422.22 56998.18 88888.00 2011-06-01 03:30:03.460 152 13175.65 421.60 56998.06 88888.00 2011-06-01 03:30:04.460 152 13175.00 422.34 56998.18 88888.00 2011-06-01 03:30:05.460 152 13175.00 422.09 56997.93 88888.00 2011-06-01 03:30:06.460 152 13175.13 421.97 56998.55 88888.00 2011-06-01 03:30:07.460 152 13175.52 421.97 56998.18 88888.00 2011-06-01 03:30:08.460 152 13175.13 421.97 56997.81 88888.00 2011-06-01 03:30:09.460 152 13175.78 422.59 56997.81 88888.00 2011-06-01 03:30:10.460 152 13175.91 421.47 56997.69 88888.00 2011-06-01 03:30:11.460 152 13175.52 422.34 56997.32 88888.00 2011-06-01 03:30:12.460 152 13175.52 421.85 56998.06 88888.00 2011-06-01 03:30:13.460 152 13175.52 422.09 56998.06 88888.00 2011-06-01 03:30:14.460 152 13175.78 421.60 56998.55 88888.00 2011-06-01 03:30:15.460 152 13176.43 421.60 56998.06 88888.00 2011-06-01 03:30:16.460 152 13176.43 421.10 56998.55 88888.00 2011-06-01 03:30:17.460 152 13176.04 421.97 56998.55 88888.00 2011-06-01 03:30:18.460 152 13176.69 421.23 56997.57 88888.00 2011-06-01 03:30:19.460 152 13175.78 421.97 56998.06 88888.00 2011-06-01 03:30:20.460 152 13176.04 421.85 56998.67 88888.00 2011-06-01 03:30:21.460 152 13176.17 421.97 56998.18 88888.00 2011-06-01 03:30:22.460 152 13177.08 421.60 56998.43 88888.00 2011-06-01 03:30:23.460 152 13177.08 422.34 56998.30 88888.00 2011-06-01 03:30:24.460 152 13176.82 422.47 56998.18 88888.00 2011-06-01 03:30:25.460 152 13176.82 421.85 56998.67 88888.00 2011-06-01 03:30:26.460 152 13177.47 422.96 56998.55 88888.00 2011-06-01 03:30:27.460 152 13176.30 422.59 56997.93 88888.00 2011-06-01 03:30:28.460 152 13176.82 421.97 56998.18 88888.00 2011-06-01 03:30:29.460 152 13176.69 422.34 56998.67 88888.00 2011-06-01 03:30:30.460 152 13176.43 421.85 56998.67 88888.00 2011-06-01 03:30:31.460 152 13176.30 421.60 56998.55 88888.00 2011-06-01 03:30:32.460 152 13176.95 422.34 56998.67 88888.00 2011-06-01 03:30:33.460 152 13176.56 422.84 56999.40 88888.00 2011-06-01 03:30:34.460 152 13176.56 422.59 56998.67 88888.00 2011-06-01 03:30:35.460 152 13176.30 422.71 56999.28 88888.00 2011-06-01 03:30:36.460 152 13176.56 422.59 56999.16 88888.00 2011-06-01 03:30:37.460 152 13176.43 422.59 56999.04 88888.00 2011-06-01 03:30:38.460 152 13177.08 422.96 56998.79 88888.00 2011-06-01 03:30:39.460 152 13176.17 422.84 56999.28 88888.00 2011-06-01 03:30:40.460 152 13176.43 422.71 56998.55 88888.00 2011-06-01 03:30:41.460 152 13176.43 423.33 56998.79 88888.00 2011-06-01 03:30:42.460 152 13176.95 423.08 56998.91 88888.00 2011-06-01 03:30:43.460 152 13177.21 423.08 56999.16 88888.00 2011-06-01 03:30:44.460 152 13176.56 422.47 56999.40 88888.00 2011-06-01 03:30:45.460 152 13177.21 422.84 56999.16 88888.00 2011-06-01 03:30:46.460 152 13176.43 422.71 56998.43 88888.00 2011-06-01 03:30:47.460 152 13176.69 423.08 56999.40 88888.00 2011-06-01 03:30:48.460 152 13176.43 424.08 56999.40 88888.00 2011-06-01 03:30:49.460 152 13177.21 423.08 56999.04 88888.00 2011-06-01 03:30:50.460 152 13176.95 422.71 56999.04 88888.00 2011-06-01 03:30:51.460 152 13176.43 422.84 56999.52 88888.00 2011-06-01 03:30:52.460 152 13176.30 422.59 56999.77 88888.00 2011-06-01 03:30:53.460 152 13176.56 423.21 56999.04 88888.00 2011-06-01 03:30:54.460 152 13176.69 422.71 56999.28 88888.00 2011-06-01 03:30:55.460 152 13176.17 422.34 57000.01 88888.00 2011-06-01 03:30:56.460 152 13177.08 422.59 56999.65 88888.00 2011-06-01 03:30:57.460 152 13176.95 423.08 56999.40 88888.00 2011-06-01 03:30:58.460 152 13176.43 422.84 56999.77 88888.00 2011-06-01 03:30:59.460 152 13176.69 422.22 56999.77 88888.00 2011-06-01 03:31:00.460 152 13176.56 422.34 56999.77 88888.00 2011-06-01 03:31:01.460 152 13176.95 422.47 56999.65 88888.00 2011-06-01 03:31:02.460 152 13176.82 422.09 56999.28 88888.00 2011-06-01 03:31:03.460 152 13176.43 422.59 56999.40 88888.00 2011-06-01 03:31:04.460 152 13176.69 422.09 56999.52 88888.00 2011-06-01 03:31:05.460 152 13176.69 422.59 56999.16 88888.00 2011-06-01 03:31:06.460 152 13176.82 422.84 56999.77 88888.00 2011-06-01 03:31:07.460 152 13176.56 422.59 56999.52 88888.00 2011-06-01 03:31:08.460 152 13176.17 422.96 56999.77 88888.00 2011-06-01 03:31:09.460 152 13176.56 422.34 56999.89 88888.00 2011-06-01 03:31:10.460 152 13176.43 422.09 56999.65 88888.00 2011-06-01 03:31:11.460 152 13176.56 423.70 56999.16 88888.00 2011-06-01 03:31:12.460 152 13177.21 423.08 56999.65 88888.00 2011-06-01 03:31:13.460 152 13176.17 422.84 56999.40 88888.00 2011-06-01 03:31:14.460 152 13177.08 423.21 56999.89 88888.00 2011-06-01 03:31:15.460 152 13176.56 423.46 56999.65 88888.00 2011-06-01 03:31:16.460 152 13176.56 422.09 56999.40 88888.00 2011-06-01 03:31:17.460 152 13177.08 423.46 56999.65 88888.00 2011-06-01 03:31:18.460 152 13176.69 423.33 56999.40 88888.00 2011-06-01 03:31:19.460 152 13176.69 422.96 56999.77 88888.00 2011-06-01 03:31:20.460 152 13177.73 423.33 56999.65 88888.00 2011-06-01 03:31:21.460 152 13176.95 422.09 57000.14 88888.00 2011-06-01 03:31:22.460 152 13177.21 423.58 56999.40 88888.00 2011-06-01 03:31:23.460 152 13176.95 422.71 56999.16 88888.00 2011-06-01 03:31:24.460 152 13176.69 422.71 57000.26 88888.00 2011-06-01 03:31:25.460 152 13177.08 422.71 57000.01 88888.00 2011-06-01 03:31:26.460 152 13176.43 422.84 57000.14 88888.00 2011-06-01 03:31:27.460 152 13176.30 422.71 56999.40 88888.00 2011-06-01 03:31:28.460 152 13175.52 423.21 57000.26 88888.00 2011-06-01 03:31:29.460 152 13176.69 422.59 56999.28 88888.00 2011-06-01 03:31:30.460 152 13176.17 422.71 56999.28 88888.00 2011-06-01 03:31:31.460 152 13176.30 423.08 56999.40 88888.00 2011-06-01 03:31:32.460 152 13176.82 422.09 56999.65 88888.00 2011-06-01 03:31:33.460 152 13176.43 423.58 57000.14 88888.00 2011-06-01 03:31:34.460 152 13176.56 422.34 57000.01 88888.00 2011-06-01 03:31:35.460 152 13176.30 423.21 56999.77 88888.00 2011-06-01 03:31:36.460 152 13176.04 422.47 56999.52 88888.00 2011-06-01 03:31:37.460 152 13176.43 422.71 57000.01 88888.00 2011-06-01 03:31:39.460 152 13175.78 422.84 56999.65 88888.00 2011-06-01 03:31:40.460 152 13175.52 422.96 56999.28 88888.00 2011-06-01 03:31:41.460 152 13174.48 422.71 57000.38 88888.00 2011-06-01 03:31:42.460 152 13175.78 422.34 56999.52 88888.00 2011-06-01 03:31:43.460 152 13175.65 422.34 56999.40 88888.00 2011-06-01 03:31:44.460 152 13174.87 422.22 56999.04 88888.00 2011-06-01 03:31:45.460 152 13174.87 422.71 56999.28 88888.00 2011-06-01 03:31:46.460 152 13175.39 422.22 56999.04 88888.00 2011-06-01 03:31:47.460 152 13174.35 422.09 56999.04 88888.00 2011-06-01 03:31:48.460 152 13173.83 422.59 56999.40 88888.00 2011-06-01 03:31:49.460 152 13175.26 422.47 56999.52 88888.00 2011-06-01 03:31:50.460 152 13174.74 422.84 56999.04 88888.00 2011-06-01 03:31:51.460 152 13173.18 422.47 56999.65 88888.00 2011-06-01 03:31:52.460 152 13173.70 422.47 56999.28 88888.00 2011-06-01 03:31:53.460 152 13173.18 422.22 56999.89 88888.00 2011-06-01 03:31:54.460 152 13174.35 422.71 56998.91 88888.00 2011-06-01 03:31:55.460 152 13173.83 422.34 56999.28 88888.00 2011-06-01 03:31:56.460 152 13173.96 422.96 56999.28 88888.00 2011-06-01 03:31:57.460 152 13173.83 422.71 56999.65 88888.00 2011-06-01 03:31:58.460 152 13173.57 422.47 56999.65 88888.00 2011-06-01 03:31:59.460 152 13173.18 421.72 56998.91 88888.00 2011-06-01 03:32:00.460 152 13173.83 422.09 56998.91 88888.00 2011-06-01 03:32:01.460 152 13172.53 422.09 56999.16 88888.00 2011-06-01 03:32:02.460 152 13173.31 422.47 56999.40 88888.00 2011-06-01 03:32:03.460 152 13173.96 422.22 56999.65 88888.00 2011-06-01 03:32:04.460 152 13172.79 421.85 56998.30 88888.00 2011-06-01 03:32:05.460 152 13173.05 421.60 56999.16 88888.00 2011-06-01 03:32:06.460 152 13172.66 421.60 56999.04 88888.00 2011-06-01 03:32:07.460 152 13172.92 421.97 56998.79 88888.00 2011-06-01 03:32:08.460 152 13172.92 422.09 56999.04 88888.00 2011-06-01 03:32:09.460 152 13172.66 422.22 56999.04 88888.00 2011-06-01 03:32:10.460 152 13172.66 421.85 56999.65 88888.00 2011-06-01 03:32:11.460 152 13173.31 422.22 56998.67 88888.00 2011-06-01 03:32:12.460 152 13173.05 421.72 56999.40 88888.00 2011-06-01 03:32:13.460 152 13172.79 421.97 56998.79 88888.00 2011-06-01 03:32:14.460 152 13172.14 422.34 56998.91 88888.00 2011-06-01 03:32:15.460 152 13172.79 421.97 56998.79 88888.00 2011-06-01 03:32:16.460 152 13172.79 423.33 56998.43 88888.00 2011-06-01 03:32:17.460 152 13171.88 422.59 56998.30 88888.00 2011-06-01 03:32:18.460 152 13172.01 422.34 56998.43 88888.00 2011-06-01 03:32:19.460 152 13171.75 421.47 56998.55 88888.00 2011-06-01 03:32:20.460 152 13171.75 422.59 56998.43 88888.00 2011-06-01 03:32:21.460 152 13171.62 422.96 56999.28 88888.00 2011-06-01 03:32:22.460 152 13172.01 422.09 56998.18 88888.00 2011-06-01 03:32:23.460 152 13172.01 422.22 56999.28 88888.00 2011-06-01 03:32:24.460 152 13171.49 422.34 56999.04 88888.00 2011-06-01 03:32:25.460 152 13171.62 422.84 56998.43 88888.00 2011-06-01 03:32:26.460 152 13171.62 422.47 56998.43 88888.00 2011-06-01 03:32:27.460 152 13171.23 422.22 56999.04 88888.00 2011-06-01 03:32:28.460 152 13172.01 423.21 56998.91 88888.00 2011-06-01 03:32:29.460 152 13171.49 422.96 56998.30 88888.00 2011-06-01 03:32:30.460 152 13171.36 422.96 56998.55 88888.00 2011-06-01 03:32:31.460 152 13172.14 422.84 56998.79 88888.00 2011-06-01 03:32:32.460 152 13172.14 423.33 56998.67 88888.00 2011-06-01 03:32:33.460 152 13171.36 423.21 56998.55 88888.00 2011-06-01 03:32:34.460 152 13171.49 422.71 56998.30 88888.00 2011-06-01 03:32:35.460 152 13171.36 423.46 56998.43 88888.00 2011-06-01 03:32:36.460 152 13171.36 423.08 56998.79 88888.00 2011-06-01 03:32:37.460 152 13172.66 422.96 56997.81 88888.00 2011-06-01 03:32:38.460 152 13171.49 423.21 56998.55 88888.00 2011-06-01 03:32:39.460 152 13171.88 422.71 56998.55 88888.00 2011-06-01 03:32:40.460 152 13171.36 423.21 56998.55 88888.00 2011-06-01 03:32:41.460 152 13171.36 422.84 56998.43 88888.00 2011-06-01 03:32:42.460 152 13171.23 422.96 56998.91 88888.00 2011-06-01 03:32:43.460 152 13171.62 422.96 56999.40 88888.00 2011-06-01 03:32:44.460 152 13171.10 423.08 56998.79 88888.00 2011-06-01 03:32:45.460 152 13171.75 423.21 56999.04 88888.00 2011-06-01 03:32:46.460 152 13171.62 423.21 56999.16 88888.00 2011-06-01 03:32:47.460 152 13171.75 422.96 56998.67 88888.00 2011-06-01 03:32:48.460 152 13171.88 423.21 56998.43 88888.00 2011-06-01 03:32:49.460 152 13171.23 422.84 56998.67 88888.00 2011-06-01 03:32:50.460 152 13171.23 423.08 56998.18 88888.00 2011-06-01 03:32:51.460 152 13171.36 423.46 56998.91 88888.00 2011-06-01 03:32:52.460 152 13171.49 423.83 56998.43 88888.00 2011-06-01 03:32:53.460 152 13171.23 423.21 56998.06 88888.00 2011-06-01 03:32:54.460 152 13171.62 422.84 56998.55 88888.00 2011-06-01 03:32:55.460 152 13171.75 423.21 56998.55 88888.00 2011-06-01 03:32:56.460 152 13171.49 423.21 56998.30 88888.00 2011-06-01 03:32:57.460 152 13172.01 423.33 56998.55 88888.00 2011-06-01 03:32:58.460 152 13172.14 423.21 56998.43 88888.00 2011-06-01 03:32:59.460 152 13171.62 422.71 56999.40 88888.00 2011-06-01 03:33:00.460 152 13172.27 423.08 56998.67 88888.00 2011-06-01 03:33:01.460 152 13171.62 423.21 56998.55 88888.00 2011-06-01 03:33:02.460 152 13172.66 423.08 56998.55 88888.00 2011-06-01 03:33:03.460 152 13172.14 423.21 56998.67 88888.00 2011-06-01 03:33:04.460 152 13172.01 423.08 56998.55 88888.00 2011-06-01 03:33:05.460 152 13172.27 423.08 56999.04 88888.00 2011-06-01 03:33:06.460 152 13172.53 423.33 56998.79 88888.00 2011-06-01 03:33:07.460 152 13172.40 423.08 56998.43 88888.00 2011-06-01 03:33:08.460 152 13172.79 422.84 56998.91 88888.00 2011-06-01 03:33:09.460 152 13173.31 422.84 56999.04 88888.00 2011-06-01 03:33:10.460 152 13172.79 423.70 56998.43 88888.00 2011-06-01 03:33:11.460 152 13172.53 423.08 56998.79 88888.00 2011-06-01 03:33:12.460 152 13172.14 423.46 56999.04 88888.00 2011-06-01 03:33:13.460 152 13172.79 423.08 56998.91 88888.00 2011-06-01 03:33:14.460 152 13172.79 423.58 56999.16 88888.00 2011-06-01 03:33:15.460 152 13172.66 423.21 56998.79 88888.00 2011-06-01 03:33:16.460 152 13172.79 423.46 56998.67 88888.00 2011-06-01 03:33:17.460 152 13172.79 422.96 56998.55 88888.00 2011-06-01 03:33:18.460 152 13172.27 423.83 56998.91 88888.00 2011-06-01 03:33:19.460 152 13172.92 423.33 56999.04 88888.00 2011-06-01 03:33:20.460 152 13172.27 423.33 56998.30 88888.00 2011-06-01 03:33:21.460 152 13173.05 423.21 56998.67 88888.00 2011-06-01 03:33:22.460 152 13173.44 423.21 56998.79 88888.00 2011-06-01 03:33:23.460 152 13172.66 423.21 56999.16 88888.00 2011-06-01 03:33:24.460 152 13172.14 424.08 56999.04 88888.00 2011-06-01 03:33:25.460 152 13172.14 423.21 56999.04 88888.00 2011-06-01 03:33:26.460 152 13172.53 423.21 56998.43 88888.00 2011-06-01 03:33:27.460 152 13173.05 422.84 56999.04 88888.00 2011-06-01 03:33:28.460 152 13172.40 423.33 56998.79 88888.00 2011-06-01 03:33:29.460 152 13172.40 423.21 56998.67 88888.00 2011-06-01 03:33:30.460 152 13172.92 423.58 56998.67 88888.00 2011-06-01 03:33:31.460 152 13172.14 423.83 56998.79 88888.00 2011-06-01 03:33:32.460 152 13172.79 423.33 56998.30 88888.00 2011-06-01 03:33:33.460 152 13172.66 423.46 56998.91 88888.00 2011-06-01 03:33:34.460 152 13172.92 423.58 56999.04 88888.00 2011-06-01 03:33:35.460 152 13172.27 423.95 56997.81 88888.00 2011-06-01 03:33:36.460 152 13172.79 423.70 56998.79 88888.00 2011-06-01 03:33:37.460 152 13172.14 422.96 56999.28 88888.00 2011-06-01 03:33:38.460 152 13172.66 423.08 56999.16 88888.00 2011-06-01 03:33:39.460 152 13172.53 422.96 56998.55 88888.00 2011-06-01 03:33:40.460 152 13172.66 422.96 56998.91 88888.00 2011-06-01 03:33:41.460 152 13172.53 423.21 56998.79 88888.00 2011-06-01 03:33:42.460 152 13172.27 423.21 56998.79 88888.00 2011-06-01 03:33:43.460 152 13172.92 423.33 56999.04 88888.00 2011-06-01 03:33:44.460 152 13173.31 423.70 56998.67 88888.00 2011-06-01 03:33:45.460 152 13172.40 423.58 56999.04 88888.00 2011-06-01 03:33:46.460 152 13172.27 423.33 56999.16 88888.00 2011-06-01 03:33:47.460 152 13172.27 423.95 56998.79 88888.00 2011-06-01 03:33:48.460 152 13172.40 423.70 56999.04 88888.00 2011-06-01 03:33:49.460 152 13172.66 422.59 56998.91 88888.00 2011-06-01 03:33:50.460 152 13172.53 423.70 56999.77 88888.00 2011-06-01 03:33:51.460 152 13172.53 423.83 56999.65 88888.00 2011-06-01 03:33:52.460 152 13172.53 423.21 56998.79 88888.00 2011-06-01 03:33:53.460 152 13172.14 422.84 56998.30 88888.00 2011-06-01 03:33:54.460 152 13172.79 424.08 56998.79 88888.00 2011-06-01 03:33:55.460 152 13172.01 423.33 56998.79 88888.00 2011-06-01 03:33:56.460 152 13172.53 424.20 56998.67 88888.00 2011-06-01 03:33:57.460 152 13172.79 423.83 56998.91 88888.00 2011-06-01 03:33:58.460 152 13172.40 423.33 56999.28 88888.00 2011-06-01 03:33:59.460 152 13172.27 424.08 56999.04 88888.00 2011-06-01 03:34:00.460 152 13172.27 423.83 56999.40 88888.00 2011-06-01 03:34:01.460 152 13171.88 423.83 56999.04 88888.00 2011-06-01 03:34:02.460 152 13171.88 423.95 56999.16 88888.00 2011-06-01 03:34:03.460 152 13172.66 424.08 56999.04 88888.00 2011-06-01 03:34:04.460 152 13172.92 424.45 56999.04 88888.00 2011-06-01 03:34:05.460 152 13171.75 423.70 56998.67 88888.00 2011-06-01 03:34:06.460 152 13171.75 424.08 56998.43 88888.00 2011-06-01 03:34:07.460 152 13171.75 424.69 56998.79 88888.00 2011-06-01 03:34:08.460 152 13172.01 424.45 56999.16 88888.00 2011-06-01 03:34:09.460 152 13172.66 424.32 56999.28 88888.00 2011-06-01 03:34:10.460 152 13172.40 424.45 56999.52 88888.00 2011-06-01 03:34:11.460 152 13171.88 424.82 56999.04 88888.00 2011-06-01 03:34:12.460 152 13172.01 425.07 56998.67 88888.00 2011-06-01 03:34:13.460 152 13172.40 424.45 56999.89 88888.00 2011-06-01 03:34:14.460 152 13172.53 424.57 56999.40 88888.00 2011-06-01 03:34:15.460 152 13172.14 424.32 56999.40 88888.00 2011-06-01 03:34:16.460 152 13171.10 425.69 56999.77 88888.00 2011-06-01 03:34:17.460 152 13172.40 425.31 56999.52 88888.00 2011-06-01 03:34:18.460 152 13171.23 424.82 56999.04 88888.00 2011-06-01 03:34:19.460 152 13172.14 425.56 56999.89 88888.00 2011-06-01 03:34:20.460 152 13171.62 425.19 56999.40 88888.00 2011-06-01 03:34:21.460 152 13172.01 425.31 56999.16 88888.00 2011-06-01 03:34:22.460 152 13171.75 425.19 56999.40 88888.00 2011-06-01 03:34:23.460 152 13171.75 425.19 56999.04 88888.00 2011-06-01 03:34:24.460 152 13172.27 425.19 56999.04 88888.00 2011-06-01 03:34:25.460 152 13171.49 425.31 56999.52 88888.00 2011-06-01 03:34:26.460 152 13171.75 425.31 56999.40 88888.00 2011-06-01 03:34:27.460 152 13171.62 425.44 56999.89 88888.00 2011-06-01 03:34:28.460 152 13171.36 425.07 56999.28 88888.00 2011-06-01 03:34:29.460 152 13171.75 424.94 57000.01 88888.00 2011-06-01 03:34:30.460 152 13172.01 425.56 56999.52 88888.00 2011-06-01 03:34:31.460 152 13172.40 426.06 56999.16 88888.00 2011-06-01 03:34:32.460 152 13172.53 425.19 56998.91 88888.00 2011-06-01 03:34:33.460 152 13171.49 425.31 56999.04 88888.00 2011-06-01 03:34:34.460 152 13172.14 425.44 56998.79 88888.00 2011-06-01 03:34:35.460 152 13171.88 424.82 56999.28 88888.00 2011-06-01 03:34:36.460 152 13171.75 425.44 56999.16 88888.00 2011-06-01 03:34:37.460 152 13171.62 425.69 56999.40 88888.00 2011-06-01 03:34:38.460 152 13171.62 425.44 56999.77 88888.00 2011-06-01 03:34:39.460 152 13172.53 424.94 57000.14 88888.00 2011-06-01 03:34:40.460 152 13172.53 425.07 56999.28 88888.00 2011-06-01 03:34:41.460 152 13172.14 425.07 56999.52 88888.00 2011-06-01 03:34:42.460 152 13172.01 424.69 56999.40 88888.00 2011-06-01 03:34:43.460 152 13171.88 425.19 56999.04 88888.00 2011-06-01 03:34:44.460 152 13172.01 424.94 56998.43 88888.00 2011-06-01 03:34:45.460 152 13170.97 425.69 56998.91 88888.00 2011-06-01 03:34:46.460 152 13171.36 424.94 56999.40 88888.00 2011-06-01 03:34:47.460 152 13171.23 425.19 56999.28 88888.00 2011-06-01 03:34:48.460 152 13171.62 425.31 56998.79 88888.00 2011-06-01 03:34:49.460 152 13171.88 425.44 56999.16 88888.00 2011-06-01 03:34:50.460 152 13172.14 424.57 56999.04 88888.00 2011-06-01 03:34:51.460 152 13172.01 425.44 56999.89 88888.00 2011-06-01 03:34:52.460 152 13171.62 425.07 56999.40 88888.00 2011-06-01 03:34:53.460 152 13171.23 424.82 56999.04 88888.00 2011-06-01 03:34:54.460 152 13172.14 425.19 56999.52 88888.00 2011-06-01 03:34:55.460 152 13171.49 425.19 56999.65 88888.00 2011-06-01 03:34:56.460 152 13171.36 425.19 56999.28 88888.00 2011-06-01 03:34:57.460 152 13171.62 424.32 56999.04 88888.00 2011-06-01 03:34:58.460 152 13172.14 425.07 56999.04 88888.00 2011-06-01 03:34:59.460 152 13171.88 425.19 56999.40 88888.00 2011-06-01 03:35:00.460 152 13172.01 424.69 56998.91 88888.00 2011-06-01 03:35:01.460 152 13171.23 424.82 56999.28 88888.00 2011-06-01 03:35:02.460 152 13171.75 425.07 56999.28 88888.00 2011-06-01 03:35:03.460 152 13170.97 424.69 56998.55 88888.00 2011-06-01 03:35:04.460 152 13171.62 425.07 56998.43 88888.00 2011-06-01 03:35:05.460 152 13171.62 424.45 56999.28 88888.00 2011-06-01 03:35:06.460 152 13171.36 424.45 56999.04 88888.00 2011-06-01 03:35:07.460 152 13171.75 425.31 56998.67 88888.00 2011-06-01 03:35:08.460 152 13171.88 425.07 56999.77 88888.00 2011-06-01 03:35:09.460 152 13171.62 425.56 56999.16 88888.00 2011-06-01 03:35:10.460 152 13171.36 425.31 56999.16 88888.00 2011-06-01 03:35:11.460 152 13171.62 425.31 56999.16 88888.00 2011-06-01 03:35:12.460 152 13171.36 424.94 56999.77 88888.00 2011-06-01 03:35:13.460 152 13172.01 424.82 56998.67 88888.00 2011-06-01 03:35:14.460 152 13171.88 424.94 56999.28 88888.00 2011-06-01 03:35:15.460 152 13171.62 425.56 56999.16 88888.00 2011-06-01 03:35:16.460 152 13172.27 425.07 56998.91 88888.00 2011-06-01 03:35:17.460 152 13172.53 425.19 56998.79 88888.00 2011-06-01 03:35:18.460 152 13172.66 425.07 56999.04 88888.00 2011-06-01 03:35:19.460 152 13172.53 425.31 56998.91 88888.00 2011-06-01 03:35:20.460 152 13172.27 425.31 56999.40 88888.00 2011-06-01 03:35:21.460 152 13172.53 425.44 56998.91 88888.00 2011-06-01 03:35:22.460 152 13172.66 425.56 56998.55 88888.00 2011-06-01 03:35:23.460 152 13171.75 425.56 56999.16 88888.00 2011-06-01 03:35:24.460 152 13172.40 425.81 56999.04 88888.00 2011-06-01 03:35:25.460 152 13172.40 425.19 56999.65 88888.00 2011-06-01 03:35:26.460 152 13172.66 425.44 56999.52 88888.00 2011-06-01 03:35:27.460 152 13172.53 425.07 56999.04 88888.00 2011-06-01 03:35:28.460 152 13172.27 425.31 56999.28 88888.00 2011-06-01 03:35:29.460 152 13172.92 426.06 56999.52 88888.00 2011-06-01 03:35:30.460 152 13172.53 425.19 56999.89 88888.00 2011-06-01 03:35:31.460 152 13172.53 426.18 56999.28 88888.00 2011-06-01 03:35:32.460 152 13172.92 425.81 56999.52 88888.00 2011-06-01 03:35:33.460 152 13172.53 426.18 56999.65 88888.00 2011-06-01 03:35:34.460 152 13173.18 425.69 56999.52 88888.00 2011-06-01 03:35:35.460 152 13173.05 425.69 56999.04 88888.00 2011-06-01 03:35:36.460 152 13172.92 425.93 56999.52 88888.00 2011-06-01 03:35:37.460 152 13172.40 425.93 56999.77 88888.00 2011-06-01 03:35:39.460 152 13173.05 426.06 56999.16 88888.00 2011-06-01 03:35:40.460 152 13173.31 425.93 56999.16 88888.00 2011-06-01 03:35:41.460 152 13173.44 426.30 56998.79 88888.00 2011-06-01 03:35:42.460 152 13173.31 425.56 56999.52 88888.00 2011-06-01 03:35:43.460 152 13172.79 426.30 56998.79 88888.00 2011-06-01 03:35:44.460 152 13172.92 426.06 56998.30 88888.00 2011-06-01 03:35:45.460 152 13173.18 425.69 56999.65 88888.00 2011-06-01 03:35:46.460 152 13173.18 425.69 56999.04 88888.00 2011-06-01 03:35:47.460 152 13173.96 425.44 56999.52 88888.00 2011-06-01 03:35:48.460 152 13173.57 425.44 56999.28 88888.00 2011-06-01 03:35:49.460 152 13173.70 426.30 56999.04 88888.00 2011-06-01 03:35:50.460 152 13173.96 425.56 56999.52 88888.00 2011-06-01 03:35:51.460 152 13174.09 426.30 56998.67 88888.00 2011-06-01 03:35:52.460 152 13173.31 426.06 56999.04 88888.00 2011-06-01 03:35:53.460 152 13174.48 426.43 56999.28 88888.00 2011-06-01 03:35:54.460 152 13174.09 425.93 57000.01 88888.00 2011-06-01 03:35:55.460 152 13174.35 426.80 56999.28 88888.00 2011-06-01 03:35:56.460 152 13174.48 425.81 56999.65 88888.00 2011-06-01 03:35:57.460 152 13174.48 426.68 57000.50 88888.00 2011-06-01 03:35:58.460 152 13173.96 425.81 56999.77 88888.00 2011-06-01 03:35:59.460 152 13173.83 426.55 57000.01 88888.00 2011-06-01 03:36:00.460 152 13174.48 425.56 56999.77 88888.00 2011-06-01 03:36:01.460 152 13174.22 426.18 56999.40 88888.00 2011-06-01 03:36:02.460 152 13174.48 426.55 56999.89 88888.00 2011-06-01 03:36:03.460 152 13174.48 426.55 56999.89 88888.00 2011-06-01 03:36:04.460 152 13174.35 426.06 57000.26 88888.00 2011-06-01 03:36:05.460 152 13174.74 426.55 56999.89 88888.00 2011-06-01 03:36:06.460 152 13175.13 426.18 56999.77 88888.00 2011-06-01 03:36:07.460 152 13174.87 426.18 56999.65 88888.00 2011-06-01 03:36:08.460 152 13175.00 426.18 56999.89 88888.00 2011-06-01 03:36:09.460 152 13174.87 426.68 57000.14 88888.00 2011-06-01 03:36:10.460 152 13175.39 426.92 56999.77 88888.00 2011-06-01 03:36:11.460 152 13175.13 425.81 56999.77 88888.00 2011-06-01 03:36:12.460 152 13175.13 426.55 57000.38 88888.00 2011-06-01 03:36:13.460 152 13175.13 426.18 56999.77 88888.00 2011-06-01 03:36:14.460 152 13174.87 426.18 56999.52 88888.00 2011-06-01 03:36:15.460 152 13175.13 426.92 57000.62 88888.00 2011-06-01 03:36:16.460 152 13175.39 425.81 57000.75 88888.00 2011-06-01 03:36:17.460 152 13174.74 425.93 57000.50 88888.00 2011-06-01 03:36:18.460 152 13175.26 425.81 57000.75 88888.00 2011-06-01 03:36:19.460 152 13175.00 425.81 57000.26 88888.00 2011-06-01 03:36:20.460 152 13176.04 426.68 57000.01 88888.00 2011-06-01 03:36:21.460 152 13175.52 425.81 57000.26 88888.00 2011-06-01 03:36:22.460 152 13175.13 425.56 56999.77 88888.00 2011-06-01 03:36:23.460 152 13175.78 425.93 56999.65 88888.00 2011-06-01 03:36:24.460 152 13175.39 426.18 57000.38 88888.00 2011-06-01 03:36:25.460 152 13176.04 426.30 57000.26 88888.00 2011-06-01 03:36:26.460 152 13175.78 426.55 57000.38 88888.00 2011-06-01 03:36:27.460 152 13175.39 425.31 56999.77 88888.00 2011-06-01 03:36:28.460 152 13175.65 425.69 57000.14 88888.00 2011-06-01 03:36:29.460 152 13175.52 425.93 57000.14 88888.00 2011-06-01 03:36:30.460 152 13175.78 426.43 57000.75 88888.00 2011-06-01 03:36:31.460 152 13176.43 425.56 56999.89 88888.00 2011-06-01 03:36:32.460 152 13176.82 425.56 57000.01 88888.00 2011-06-01 03:36:33.460 152 13176.43 425.56 56999.77 88888.00 2011-06-01 03:36:34.460 152 13176.17 425.56 57000.87 88888.00 2011-06-01 03:36:35.460 152 13176.04 425.44 57000.14 88888.00 2011-06-01 03:36:36.460 152 13175.65 425.93 57000.14 88888.00 2011-06-01 03:36:37.460 152 13176.04 426.18 57000.01 88888.00 2011-06-01 03:36:38.460 152 13176.04 425.31 57000.87 88888.00 2011-06-01 03:36:39.460 152 13175.65 425.93 57000.50 88888.00 2011-06-01 03:36:40.460 152 13176.30 426.06 57000.75 88888.00 2011-06-01 03:36:41.460 152 13176.17 426.18 57000.75 88888.00 2011-06-01 03:36:42.460 152 13175.91 426.06 56999.89 88888.00 2011-06-01 03:36:43.460 152 13176.04 426.30 57000.75 88888.00 2011-06-01 03:36:44.460 152 13175.52 426.06 57000.50 88888.00 2011-06-01 03:36:45.460 152 13175.91 426.55 57000.75 88888.00 2011-06-01 03:36:46.460 152 13176.69 425.44 56999.89 88888.00 2011-06-01 03:36:47.460 152 13176.69 426.30 57000.38 88888.00 2011-06-01 03:36:48.460 152 13176.56 425.93 57001.48 88888.00 2011-06-01 03:36:49.460 152 13175.65 426.43 56999.89 88888.00 2011-06-01 03:36:50.460 152 13176.04 426.06 57000.99 88888.00 2011-06-01 03:36:51.460 152 13175.78 425.93 56999.89 88888.00 2011-06-01 03:36:52.460 152 13175.91 426.43 57000.75 88888.00 2011-06-01 03:36:53.460 152 13176.30 425.93 57000.87 88888.00 2011-06-01 03:36:54.460 152 13176.17 426.18 57000.75 88888.00 2011-06-01 03:36:55.460 152 13176.17 426.55 57000.75 88888.00 2011-06-01 03:36:56.460 152 13176.17 426.18 57000.87 88888.00 2011-06-01 03:36:57.460 152 13176.69 426.18 57000.75 88888.00 2011-06-01 03:36:58.460 152 13176.04 426.30 57000.50 88888.00 2011-06-01 03:36:59.460 152 13176.56 426.68 57000.87 88888.00 2011-06-01 03:37:00.460 152 13175.39 425.93 57000.14 88888.00 2011-06-01 03:37:01.459 152 13176.43 425.93 57000.62 88888.00 2011-06-01 03:37:02.459 152 13176.43 425.56 57001.36 88888.00 2011-06-01 03:37:03.459 152 13175.52 425.81 57000.62 88888.00 2011-06-01 03:37:04.459 152 13175.91 425.31 57000.50 88888.00 2011-06-01 03:37:05.459 152 13175.78 426.18 57000.75 88888.00 2011-06-01 03:37:06.459 152 13176.04 425.31 57000.38 88888.00 2011-06-01 03:37:07.459 152 13176.43 425.93 56999.77 88888.00 2011-06-01 03:37:08.459 152 13176.17 425.81 57001.11 88888.00 2011-06-01 03:37:09.459 152 13176.04 425.69 57000.99 88888.00 2011-06-01 03:37:10.459 152 13175.52 425.81 57001.60 88888.00 2011-06-01 03:37:11.459 152 13176.04 426.06 57000.87 88888.00 2011-06-01 03:37:12.459 152 13175.65 425.44 57001.11 88888.00 2011-06-01 03:37:13.459 152 13175.26 425.93 57000.38 88888.00 2011-06-01 03:37:14.459 152 13175.39 425.93 57000.50 88888.00 2011-06-01 03:37:15.459 152 13175.78 426.06 57000.01 88888.00 2011-06-01 03:37:16.459 152 13175.52 425.93 57000.01 88888.00 2011-06-01 03:37:17.459 152 13175.78 425.44 56999.77 88888.00 2011-06-01 03:37:18.459 152 13175.78 425.56 57000.26 88888.00 2011-06-01 03:37:19.459 152 13175.26 425.69 56999.65 88888.00 2011-06-01 03:37:20.459 152 13176.04 425.44 57000.14 88888.00 2011-06-01 03:37:21.459 152 13175.52 425.44 57000.87 88888.00 2011-06-01 03:37:22.459 152 13175.52 425.44 57000.75 88888.00 2011-06-01 03:37:23.459 152 13175.39 425.69 57000.75 88888.00 2011-06-01 03:37:24.459 152 13176.30 425.56 57000.38 88888.00 2011-06-01 03:37:25.459 152 13175.52 425.31 57000.26 88888.00 2011-06-01 03:37:26.459 152 13175.39 425.93 57000.75 88888.00 2011-06-01 03:37:27.459 152 13175.65 425.56 57000.26 88888.00 2011-06-01 03:37:28.459 152 13175.65 425.44 57000.38 88888.00 2011-06-01 03:37:29.459 152 13174.74 425.07 57000.26 88888.00 2011-06-01 03:37:30.459 152 13175.39 424.82 57000.14 88888.00 2011-06-01 03:37:31.459 152 13176.04 424.69 57000.38 88888.00 2011-06-01 03:37:32.459 152 13175.52 425.31 57000.14 88888.00 2011-06-01 03:37:33.459 152 13175.26 426.06 56999.89 88888.00 2011-06-01 03:37:34.459 152 13175.26 425.81 57000.14 88888.00 2011-06-01 03:37:35.459 152 13175.39 425.44 57000.14 88888.00 2011-06-01 03:37:36.459 152 13175.39 425.93 57000.50 88888.00 2011-06-01 03:37:37.459 152 13175.26 425.19 57000.38 88888.00 2011-06-01 03:37:38.459 152 13175.52 425.56 57000.26 88888.00 2011-06-01 03:37:39.459 152 13175.78 425.56 56999.77 88888.00 2011-06-01 03:37:40.459 152 13175.52 425.69 57000.26 88888.00 2011-06-01 03:37:41.459 152 13176.04 424.57 57000.01 88888.00 2011-06-01 03:37:42.459 152 13174.48 425.19 56999.89 88888.00 2011-06-01 03:37:43.459 152 13175.00 425.07 57000.26 88888.00 2011-06-01 03:37:44.459 152 13175.52 425.31 57000.14 88888.00 2011-06-01 03:37:45.459 152 13174.09 425.07 57000.75 88888.00 2011-06-01 03:37:46.459 152 13175.52 425.07 57000.62 88888.00 2011-06-01 03:37:47.459 152 13174.87 425.07 57000.14 88888.00 2011-06-01 03:37:48.459 152 13174.48 425.44 57000.01 88888.00 2011-06-01 03:37:49.459 152 13174.74 424.82 57000.38 88888.00 2011-06-01 03:37:50.459 152 13175.39 425.69 57000.14 88888.00 2011-06-01 03:37:51.459 152 13174.48 425.69 56999.77 88888.00 2011-06-01 03:37:52.459 152 13174.74 425.56 56999.52 88888.00 2011-06-01 03:37:53.459 152 13174.87 425.81 56999.77 88888.00 2011-06-01 03:37:54.459 152 13175.39 425.81 57000.01 88888.00 2011-06-01 03:37:55.459 152 13174.48 425.19 57000.14 88888.00 2011-06-01 03:37:56.459 152 13175.00 425.31 56999.89 88888.00 2011-06-01 03:37:57.459 152 13174.74 424.94 56999.89 88888.00 2011-06-01 03:37:58.459 152 13175.26 425.56 56999.89 88888.00 2011-06-01 03:37:59.459 152 13175.00 425.07 56999.65 88888.00 2011-06-01 03:38:00.459 152 13174.22 424.94 56999.89 88888.00 2011-06-01 03:38:01.459 152 13174.74 425.31 56999.52 88888.00 2011-06-01 03:38:02.459 152 13175.00 425.31 56999.65 88888.00 2011-06-01 03:38:03.459 152 13174.61 425.93 57000.38 88888.00 2011-06-01 03:38:04.459 152 13174.61 425.44 56999.40 88888.00 2011-06-01 03:38:05.459 152 13174.48 425.31 56999.40 88888.00 2011-06-01 03:38:06.459 152 13175.39 425.93 56999.52 88888.00 2011-06-01 03:38:07.459 152 13174.48 425.44 56999.89 88888.00 2011-06-01 03:38:08.459 152 13174.87 425.19 56999.65 88888.00 2011-06-01 03:38:09.459 152 13174.48 425.31 56999.28 88888.00 2011-06-01 03:38:10.459 152 13174.35 425.31 56999.77 88888.00 2011-06-01 03:38:11.459 152 13174.61 424.69 56999.65 88888.00 2011-06-01 03:38:12.459 152 13175.13 424.69 56999.40 88888.00 2011-06-01 03:38:13.459 152 13174.09 425.19 56999.16 88888.00 2011-06-01 03:38:14.459 152 13174.61 424.94 57000.01 88888.00 2011-06-01 03:38:15.459 152 13173.96 424.32 57000.14 88888.00 2011-06-01 03:38:16.459 152 13174.48 425.19 57000.26 88888.00 2011-06-01 03:38:17.459 152 13174.22 424.69 56999.77 88888.00 2011-06-01 03:38:18.459 152 13174.74 424.69 56999.16 88888.00 2011-06-01 03:38:19.459 152 13174.22 425.31 56999.77 88888.00 2011-06-01 03:38:20.459 152 13174.48 424.82 57000.14 88888.00 2011-06-01 03:38:21.459 152 13174.35 425.44 56999.40 88888.00 2011-06-01 03:38:22.459 152 13174.74 425.44 56999.40 88888.00 2011-06-01 03:38:23.459 152 13173.70 424.94 56999.65 88888.00 2011-06-01 03:38:24.459 152 13174.48 424.82 56999.65 88888.00 2011-06-01 03:38:25.459 152 13173.57 425.56 56999.52 88888.00 2011-06-01 03:38:26.459 152 13174.35 424.57 56999.65 88888.00 2011-06-01 03:38:27.459 152 13174.22 425.07 57000.01 88888.00 2011-06-01 03:38:28.459 152 13173.96 424.94 56999.40 88888.00 2011-06-01 03:38:29.459 152 13173.96 425.56 56999.77 88888.00 2011-06-01 03:38:30.459 152 13173.70 424.82 56999.65 88888.00 2011-06-01 03:38:31.459 152 13174.22 425.56 56999.04 88888.00 2011-06-01 03:38:32.459 152 13173.83 424.94 56998.79 88888.00 2011-06-01 03:38:33.459 152 13174.22 425.19 56999.65 88888.00 2011-06-01 03:38:34.459 152 13174.22 425.44 56999.16 88888.00 2011-06-01 03:38:35.459 152 13173.70 425.07 56998.79 88888.00 2011-06-01 03:38:36.459 152 13173.44 424.94 56998.67 88888.00 2011-06-01 03:38:37.459 152 13173.96 424.57 56998.79 88888.00 2011-06-01 03:38:38.459 152 13174.48 425.44 56999.16 88888.00 2011-06-01 03:38:39.459 152 13173.44 424.69 56999.16 88888.00 2011-06-01 03:38:40.459 152 13173.05 424.82 56999.28 88888.00 2011-06-01 03:38:41.459 152 13173.31 424.94 56999.52 88888.00 2011-06-01 03:38:42.459 152 13174.22 425.31 56999.77 88888.00 2011-06-01 03:38:43.459 152 13173.70 425.19 56998.91 88888.00 2011-06-01 03:38:44.459 152 13173.96 425.19 56999.65 88888.00 2011-06-01 03:38:45.459 152 13173.57 424.94 56998.43 88888.00 2011-06-01 03:38:46.459 152 13173.70 425.07 56999.04 88888.00 2011-06-01 03:38:47.459 152 13173.31 424.82 56999.65 88888.00 2011-06-01 03:38:48.459 152 13172.92 425.07 56999.28 88888.00 2011-06-01 03:38:49.459 152 13173.83 423.83 56999.89 88888.00 2011-06-01 03:38:50.459 152 13173.05 424.94 56999.40 88888.00 2011-06-01 03:38:51.459 152 13173.31 424.45 57000.01 88888.00 2011-06-01 03:38:52.459 152 13173.70 425.44 56999.65 88888.00 2011-06-01 03:38:53.459 152 13173.70 425.19 56999.16 88888.00 2011-06-01 03:38:54.459 152 13173.44 425.19 57000.14 88888.00 2011-06-01 03:38:55.459 152 13172.79 425.19 56999.52 88888.00 2011-06-01 03:38:56.459 152 13173.96 425.19 56998.91 88888.00 2011-06-01 03:38:57.459 152 13173.05 425.31 56999.28 88888.00 2011-06-01 03:38:58.459 152 13173.05 424.82 56998.91 88888.00 2011-06-01 03:38:59.459 152 13172.66 424.57 56998.55 88888.00 2011-06-01 03:39:00.459 152 13173.18 424.57 56998.67 88888.00 2011-06-01 03:39:01.459 152 13172.79 424.08 56998.06 88888.00 2011-06-01 03:39:02.459 152 13173.05 424.94 56998.79 88888.00 2011-06-01 03:39:03.459 152 13172.01 424.45 56998.55 88888.00 2011-06-01 03:39:04.459 152 13172.53 424.57 56997.81 88888.00 2011-06-01 03:39:05.459 152 13173.05 423.83 56999.16 88888.00 2011-06-01 03:39:06.459 152 13173.44 424.69 56998.55 88888.00 2011-06-01 03:39:07.459 152 13172.27 424.57 56998.43 88888.00 2011-06-01 03:39:08.459 152 13173.05 423.83 56999.04 88888.00 2011-06-01 03:39:09.459 152 13172.79 423.33 56998.79 88888.00 2011-06-01 03:39:10.459 152 13172.53 424.20 56998.79 88888.00 2011-06-01 03:39:11.459 152 13172.92 423.70 56997.93 88888.00 2011-06-01 03:39:12.459 152 13172.27 424.08 56999.28 88888.00 2011-06-01 03:39:13.459 152 13172.66 423.83 56998.91 88888.00 2011-06-01 03:39:14.459 152 13172.53 423.58 56999.28 88888.00 2011-06-01 03:39:15.459 152 13172.14 423.46 56999.04 88888.00 2011-06-01 03:39:16.459 152 13172.92 423.70 56999.16 88888.00 2011-06-01 03:39:17.459 152 13172.40 423.95 56998.55 88888.00 2011-06-01 03:39:18.459 152 13172.79 423.83 56999.04 88888.00 2011-06-01 03:39:19.459 152 13172.79 423.33 56999.04 88888.00 2011-06-01 03:39:20.459 152 13172.27 424.32 56998.43 88888.00 2011-06-01 03:39:21.459 152 13172.53 423.83 56998.67 88888.00 2011-06-01 03:39:22.459 152 13172.66 424.20 56998.67 88888.00 2011-06-01 03:39:23.459 152 13171.88 423.95 56997.69 88888.00 2011-06-01 03:39:24.459 152 13172.40 422.84 56999.16 88888.00 2011-06-01 03:39:25.459 152 13172.79 424.08 56998.43 88888.00 2011-06-01 03:39:26.459 152 13172.27 423.70 56997.93 88888.00 2011-06-01 03:39:27.459 152 13173.18 424.20 56998.30 88888.00 2011-06-01 03:39:28.459 152 13172.53 424.57 56998.30 88888.00 2011-06-01 03:39:29.459 152 13172.14 423.58 56998.67 88888.00 2011-06-01 03:39:30.459 152 13172.79 424.45 56998.79 88888.00 2011-06-01 03:39:31.459 152 13172.79 424.32 56998.79 88888.00 2011-06-01 03:39:32.459 152 13172.40 424.32 56998.79 88888.00 2011-06-01 03:39:33.459 152 13173.18 424.32 56998.91 88888.00 2011-06-01 03:39:34.459 152 13172.01 423.70 56998.18 88888.00 2011-06-01 03:39:35.459 152 13171.88 424.08 56998.79 88888.00 2011-06-01 03:39:36.459 152 13172.14 424.32 56998.30 88888.00 2011-06-01 03:39:37.459 152 13172.53 423.95 56998.43 88888.00 2011-06-01 03:39:39.459 152 13172.40 424.57 56998.67 88888.00 2011-06-01 03:39:40.459 152 13172.79 423.83 56998.67 88888.00 2011-06-01 03:39:41.459 152 13172.79 423.58 56998.30 88888.00 2011-06-01 03:39:42.459 152 13172.14 424.20 56998.55 88888.00 2011-06-01 03:39:43.459 152 13172.27 423.83 56998.79 88888.00 2011-06-01 03:39:44.459 152 13172.66 423.58 56998.67 88888.00 2011-06-01 03:39:45.459 152 13172.92 424.57 56998.55 88888.00 2011-06-01 03:39:46.459 152 13172.53 423.70 56998.43 88888.00 2011-06-01 03:39:47.459 152 13172.53 423.83 56999.16 88888.00 2011-06-01 03:39:48.459 152 13172.27 423.95 56998.18 88888.00 2011-06-01 03:39:49.459 152 13172.53 424.57 56999.16 88888.00 2011-06-01 03:39:50.459 152 13173.31 424.08 56998.91 88888.00 2011-06-01 03:39:51.459 152 13172.66 423.83 56998.55 88888.00 2011-06-01 03:39:52.459 152 13173.05 424.57 56998.91 88888.00 2011-06-01 03:39:53.459 152 13172.92 423.95 56998.43 88888.00 2011-06-01 03:39:54.459 152 13172.66 423.95 56998.67 88888.00 2011-06-01 03:39:55.459 152 13173.05 423.95 56997.93 88888.00 2011-06-01 03:39:56.459 152 13172.66 423.58 56999.40 88888.00 2011-06-01 03:39:57.459 152 13173.05 423.95 56998.55 88888.00 2011-06-01 03:39:58.459 152 13172.92 423.95 56998.18 88888.00 2011-06-01 03:39:59.459 152 13172.79 423.83 56999.04 88888.00 2011-06-01 03:40:00.459 152 13172.40 424.08 56998.79 88888.00 2011-06-01 03:40:01.459 152 13173.05 423.83 56998.67 88888.00 2011-06-01 03:40:02.459 152 13172.92 424.69 56998.67 88888.00 2011-06-01 03:40:03.459 152 13172.79 423.58 56998.67 88888.00 2011-06-01 03:40:04.459 152 13172.79 424.08 56998.79 88888.00 2011-06-01 03:40:05.459 152 13172.79 424.08 56998.79 88888.00 2011-06-01 03:40:06.459 152 13172.92 423.95 56998.43 88888.00 2011-06-01 03:40:07.459 152 13172.66 424.82 56998.55 88888.00 2011-06-01 03:40:08.459 152 13173.57 424.82 56998.79 88888.00 2011-06-01 03:40:09.459 152 13172.79 424.45 56998.43 88888.00 2011-06-01 03:40:10.459 152 13172.27 424.08 56998.43 88888.00 2011-06-01 03:40:11.459 152 13172.92 424.32 56998.79 88888.00 2011-06-01 03:40:12.459 152 13172.92 424.08 56998.67 88888.00 2011-06-01 03:40:13.459 152 13172.79 425.07 56998.79 88888.00 2011-06-01 03:40:14.459 152 13172.53 424.08 56998.79 88888.00 2011-06-01 03:40:15.459 152 13172.27 424.94 56999.04 88888.00 2011-06-01 03:40:16.459 152 13172.79 424.45 56998.43 88888.00 2011-06-01 03:40:17.459 152 13172.79 424.45 56998.55 88888.00 2011-06-01 03:40:18.459 152 13172.27 424.45 56998.30 88888.00 2011-06-01 03:40:19.459 152 13171.75 424.08 56998.79 88888.00 2011-06-01 03:40:20.459 152 13172.53 424.20 56998.91 88888.00 2011-06-01 03:40:21.459 152 13172.53 424.08 56998.91 88888.00 2011-06-01 03:40:22.459 152 13173.18 424.20 56998.55 88888.00 2011-06-01 03:40:23.459 152 13172.40 424.08 56998.91 88888.00 2011-06-01 03:40:24.459 152 13173.05 424.20 56998.67 88888.00 2011-06-01 03:40:25.459 152 13172.92 423.70 56998.91 88888.00 2011-06-01 03:40:26.459 152 13172.66 424.08 56998.43 88888.00 2011-06-01 03:40:27.459 152 13172.53 423.58 56998.79 88888.00 2011-06-01 03:40:28.459 152 13171.75 423.95 56998.91 88888.00 2011-06-01 03:40:29.459 152 13172.27 424.32 56998.79 88888.00 2011-06-01 03:40:30.459 152 13172.40 423.33 56998.30 88888.00 2011-06-01 03:40:31.459 152 13172.14 424.32 56998.30 88888.00 2011-06-01 03:40:32.459 152 13172.53 424.08 56998.18 88888.00 2011-06-01 03:40:33.459 152 13172.40 424.08 56998.43 88888.00 2011-06-01 03:40:34.459 152 13171.88 424.45 56998.91 88888.00 2011-06-01 03:40:35.459 152 13171.75 424.45 56998.79 88888.00 2011-06-01 03:40:36.459 152 13172.79 423.95 56998.30 88888.00 2011-06-01 03:40:37.459 152 13171.36 424.08 56998.43 88888.00 2011-06-01 03:40:38.459 152 13173.05 423.83 56998.30 88888.00 2011-06-01 03:40:39.459 152 13171.75 423.95 56998.91 88888.00 2011-06-01 03:40:40.459 152 13172.40 424.20 56998.43 88888.00 2011-06-01 03:40:41.459 152 13172.27 423.70 56997.93 88888.00 2011-06-01 03:40:42.459 152 13172.14 423.95 56998.18 88888.00 2011-06-01 03:40:43.459 152 13171.88 424.08 56998.30 88888.00 2011-06-01 03:40:44.459 152 13172.01 424.32 56998.30 88888.00 2011-06-01 03:40:45.459 152 13172.79 424.82 56998.55 88888.00 2011-06-01 03:40:46.459 152 13171.88 423.70 56998.06 88888.00 2011-06-01 03:40:47.459 152 13172.53 423.83 56998.18 88888.00 2011-06-01 03:40:48.459 152 13172.27 424.45 56998.43 88888.00 2011-06-01 03:40:49.459 152 13172.14 423.95 56998.30 88888.00 2011-06-01 03:40:50.459 152 13172.27 424.57 56998.79 88888.00 2011-06-01 03:40:51.459 152 13171.88 423.58 56998.67 88888.00 2011-06-01 03:40:52.459 152 13172.40 424.20 56997.45 88888.00 2011-06-01 03:40:53.459 152 13171.62 423.70 56998.67 88888.00 2011-06-01 03:40:54.459 152 13173.05 424.57 56997.93 88888.00 2011-06-01 03:40:55.459 152 13171.88 424.32 56999.04 88888.00 2011-06-01 03:40:56.459 152 13172.40 424.45 56998.30 88888.00 2011-06-01 03:40:57.459 152 13172.92 423.70 56998.43 88888.00 2011-06-01 03:40:58.459 152 13172.92 424.32 56997.69 88888.00 2011-06-01 03:40:59.459 152 13172.92 423.95 56999.04 88888.00 2011-06-01 03:41:00.459 152 13172.27 424.08 56998.91 88888.00 2011-06-01 03:41:01.459 152 13171.75 424.45 56998.43 88888.00 2011-06-01 03:41:02.459 152 13172.27 424.94 56998.55 88888.00 2011-06-01 03:41:03.459 152 13172.40 424.45 56999.16 88888.00 2011-06-01 03:41:04.459 152 13172.27 423.95 56998.18 88888.00 2011-06-01 03:41:05.459 152 13172.79 424.08 56999.04 88888.00 2011-06-01 03:41:06.459 152 13172.92 424.32 56998.79 88888.00 2011-06-01 03:41:07.459 152 13172.27 424.08 56998.67 88888.00 2011-06-01 03:41:08.459 152 13172.66 423.70 56999.04 88888.00 2011-06-01 03:41:09.459 152 13172.79 424.82 56998.55 88888.00 2011-06-01 03:41:10.459 152 13172.27 424.69 56998.06 88888.00 2011-06-01 03:41:11.459 152 13172.79 424.57 56998.67 88888.00 2011-06-01 03:41:12.459 152 13172.92 424.82 56998.18 88888.00 2011-06-01 03:41:13.459 152 13172.79 425.19 56998.67 88888.00 2011-06-01 03:41:14.459 152 13172.92 424.82 56998.55 88888.00 2011-06-01 03:41:15.459 152 13171.88 424.69 56998.79 88888.00 2011-06-01 03:41:16.459 152 13172.79 424.32 56998.79 88888.00 2011-06-01 03:41:17.459 152 13172.79 424.69 56998.30 88888.00 2011-06-01 03:41:18.459 152 13172.40 424.32 56998.55 88888.00 2011-06-01 03:41:19.459 152 13172.79 424.69 56998.91 88888.00 2011-06-01 03:41:20.459 152 13172.66 425.07 56999.04 88888.00 2011-06-01 03:41:21.459 152 13172.40 424.69 56998.43 88888.00 2011-06-01 03:41:22.459 152 13172.66 424.82 56998.30 88888.00 2011-06-01 03:41:23.459 152 13172.79 424.45 56999.16 88888.00 2011-06-01 03:41:24.459 152 13172.40 425.19 56998.79 88888.00 2011-06-01 03:41:25.459 152 13172.66 424.82 56998.67 88888.00 2011-06-01 03:41:26.459 152 13172.92 424.94 56999.04 88888.00 2011-06-01 03:41:27.459 152 13172.53 425.07 56998.67 88888.00 2011-06-01 03:41:28.459 152 13173.18 425.19 56998.30 88888.00 2011-06-01 03:41:29.459 152 13173.05 425.07 56998.18 88888.00 2011-06-01 03:41:30.459 152 13172.66 424.94 56998.79 88888.00 2011-06-01 03:41:31.459 152 13173.05 424.82 56998.55 88888.00 2011-06-01 03:41:32.459 152 13173.44 424.82 56998.43 88888.00 2011-06-01 03:41:33.459 152 13173.44 424.57 56998.91 88888.00 2011-06-01 03:41:34.459 152 13172.92 424.08 56998.79 88888.00 2011-06-01 03:41:35.459 152 13172.66 424.20 56998.67 88888.00 2011-06-01 03:41:36.459 152 13173.31 424.45 56999.04 88888.00 2011-06-01 03:41:37.459 152 13173.05 424.82 56998.55 88888.00 2011-06-01 03:41:38.459 152 13172.92 425.19 56999.16 88888.00 2011-06-01 03:41:39.459 152 13172.27 424.69 56999.04 88888.00 2011-06-01 03:41:40.459 152 13172.79 424.08 56999.52 88888.00 2011-06-01 03:41:41.459 152 13173.05 424.82 56998.67 88888.00 2011-06-01 03:41:42.459 152 13172.79 424.32 56998.43 88888.00 2011-06-01 03:41:43.459 152 13172.79 424.69 56999.04 88888.00 2011-06-01 03:41:44.459 152 13172.79 424.82 56998.55 88888.00 2011-06-01 03:41:45.459 152 13172.66 424.32 56999.52 88888.00 2011-06-01 03:41:46.459 152 13173.05 424.82 56998.91 88888.00 2011-06-01 03:41:47.459 152 13172.66 424.45 56999.28 88888.00 2011-06-01 03:41:48.459 152 13172.40 423.83 56998.67 88888.00 2011-06-01 03:41:49.459 152 13172.79 424.45 56999.16 88888.00 2011-06-01 03:41:50.459 152 13171.88 423.83 56998.55 88888.00 2011-06-01 03:41:51.459 152 13172.79 423.83 56998.55 88888.00 2011-06-01 03:41:52.459 152 13172.40 424.69 56998.43 88888.00 2011-06-01 03:41:53.459 152 13172.01 423.95 56998.91 88888.00 2011-06-01 03:41:54.459 152 13172.01 424.69 56998.55 88888.00 2011-06-01 03:41:55.459 152 13171.75 424.20 56998.43 88888.00 2011-06-01 03:41:56.459 152 13172.40 424.57 56999.04 88888.00 2011-06-01 03:41:57.459 152 13171.75 424.45 56999.65 88888.00 2011-06-01 03:41:58.459 152 13172.27 424.45 56999.28 88888.00 2011-06-01 03:41:59.459 152 13172.14 423.95 56998.55 88888.00 2011-06-01 03:42:00.459 152 13172.40 423.58 56999.16 88888.00 2011-06-01 03:42:01.459 152 13171.75 424.32 56999.28 88888.00 2011-06-01 03:42:02.459 152 13172.53 423.58 56999.28 88888.00 2011-06-01 03:42:03.459 152 13171.36 424.57 56998.67 88888.00 2011-06-01 03:42:04.459 152 13172.01 424.57 56998.79 88888.00 2011-06-01 03:42:05.459 152 13171.75 424.08 56999.16 88888.00 2011-06-01 03:42:06.459 152 13171.88 423.95 56998.79 88888.00 2011-06-01 03:42:07.459 152 13172.66 424.94 56998.30 88888.00 2011-06-01 03:42:08.459 152 13171.75 424.20 56998.43 88888.00 2011-06-01 03:42:09.459 152 13171.75 423.95 56998.79 88888.00 2011-06-01 03:42:10.459 152 13172.01 424.57 56998.79 88888.00 2011-06-01 03:42:11.459 152 13172.40 424.45 56999.04 88888.00 2011-06-01 03:42:12.459 152 13171.62 424.57 56998.55 88888.00 2011-06-01 03:42:13.459 152 13171.88 424.08 56998.43 88888.00 2011-06-01 03:42:14.459 152 13171.62 424.82 56998.79 88888.00 2011-06-01 03:42:15.459 152 13171.75 424.82 56997.93 88888.00 2011-06-01 03:42:16.459 152 13172.14 425.07 56997.93 88888.00 2011-06-01 03:42:17.459 152 13171.62 424.57 56998.18 88888.00 2011-06-01 03:42:18.459 152 13172.27 424.94 56997.81 88888.00 2011-06-01 03:42:19.459 152 13171.88 424.57 56998.55 88888.00 2011-06-01 03:42:20.459 152 13171.88 424.45 56998.79 88888.00 2011-06-01 03:42:21.459 152 13171.88 425.07 56998.91 88888.00 2011-06-01 03:42:22.459 152 13171.88 424.08 56998.06 88888.00 2011-06-01 03:42:23.459 152 13172.27 424.32 56998.79 88888.00 2011-06-01 03:42:24.459 152 13172.14 424.69 56998.91 88888.00 2011-06-01 03:42:25.459 152 13172.01 424.45 56998.30 88888.00 2011-06-01 03:42:26.459 152 13171.10 424.57 56997.93 88888.00 2011-06-01 03:42:27.459 152 13171.36 425.07 56999.04 88888.00 2011-06-01 03:42:28.459 152 13171.49 425.07 56997.93 88888.00 2011-06-01 03:42:29.459 152 13171.23 425.56 56998.43 88888.00 2011-06-01 03:42:30.459 152 13172.66 424.20 56998.43 88888.00 2011-06-01 03:42:31.459 152 13171.23 424.69 56998.06 88888.00 2011-06-01 03:42:32.459 152 13172.14 425.07 56998.79 88888.00 2011-06-01 03:42:33.459 152 13171.88 424.57 56998.43 88888.00 2011-06-01 03:42:34.459 152 13171.62 425.31 56998.30 88888.00 2011-06-01 03:42:35.459 152 13171.36 425.19 56998.30 88888.00 2011-06-01 03:42:36.459 152 13171.62 424.57 56998.06 88888.00 2011-06-01 03:42:37.459 152 13171.62 424.94 56998.06 88888.00 2011-06-01 03:42:38.459 152 13171.62 425.56 56998.55 88888.00 2011-06-01 03:42:39.459 152 13171.36 424.45 56998.30 88888.00 2011-06-01 03:42:40.459 152 13171.75 424.45 56997.69 88888.00 2011-06-01 03:42:41.459 152 13171.62 425.19 56997.93 88888.00 2011-06-01 03:42:42.459 152 13171.23 424.57 56998.18 88888.00 2011-06-01 03:42:43.459 152 13171.23 425.19 56998.18 88888.00 2011-06-01 03:42:44.459 152 13171.49 425.07 56998.55 88888.00 2011-06-01 03:42:45.459 152 13171.62 424.82 56998.43 88888.00 2011-06-01 03:42:46.459 152 13171.62 424.94 56998.18 88888.00 2011-06-01 03:42:47.459 152 13170.97 425.19 56998.55 88888.00 2011-06-01 03:42:48.459 152 13170.84 424.82 56997.93 88888.00 2011-06-01 03:42:49.459 152 13171.49 425.07 56998.30 88888.00 2011-06-01 03:42:50.459 152 13171.10 424.45 56998.18 88888.00 2011-06-01 03:42:51.459 152 13170.45 425.07 56998.30 88888.00 2011-06-01 03:42:52.459 152 13170.97 424.57 56997.57 88888.00 2011-06-01 03:42:53.459 152 13170.32 424.82 56998.55 88888.00 2011-06-01 03:42:54.459 152 13170.58 424.57 56997.81 88888.00 2011-06-01 03:42:55.459 152 13170.45 424.69 56998.43 88888.00 2011-06-01 03:42:56.459 152 13170.19 424.57 56997.57 88888.00 2011-06-01 03:42:57.459 152 13169.93 424.94 56997.45 88888.00 2011-06-01 03:42:58.459 152 13170.84 424.94 56998.06 88888.00 2011-06-01 03:42:59.459 152 13170.06 424.57 56997.93 88888.00 2011-06-01 03:43:00.459 152 13169.93 424.45 56997.57 88888.00 2011-06-01 03:43:01.459 152 13169.93 424.94 56997.45 88888.00 2011-06-01 03:43:02.459 152 13169.80 424.82 56997.57 88888.00 2011-06-01 03:43:03.459 152 13169.93 424.57 56998.18 88888.00 2011-06-01 03:43:04.459 152 13170.19 424.82 56997.69 88888.00 2011-06-01 03:43:05.459 152 13169.15 424.94 56998.18 88888.00 2011-06-01 03:43:06.459 152 13169.54 425.44 56997.93 88888.00 2011-06-01 03:43:07.459 152 13170.45 424.82 56997.57 88888.00 2011-06-01 03:43:08.459 152 13170.19 424.69 56997.81 88888.00 2011-06-01 03:43:09.459 152 13169.80 424.82 56997.69 88888.00 2011-06-01 03:43:10.459 152 13169.67 425.31 56997.20 88888.00 2011-06-01 03:43:11.459 152 13169.41 424.57 56997.45 88888.00 2011-06-01 03:43:12.459 152 13169.15 425.56 56997.81 88888.00 2011-06-01 03:43:13.459 152 13169.15 424.57 56996.96 88888.00 2011-06-01 03:43:14.459 152 13168.89 425.31 56998.06 88888.00 2011-06-01 03:43:15.459 152 13169.02 425.56 56997.20 88888.00 2011-06-01 03:43:16.459 152 13169.15 424.57 56998.18 88888.00 2011-06-01 03:43:17.459 152 13169.54 424.69 56997.32 88888.00 2011-06-01 03:43:18.459 152 13168.89 424.94 56998.18 88888.00 2011-06-01 03:43:19.459 152 13168.50 424.57 56997.57 88888.00 2011-06-01 03:43:20.459 152 13169.02 424.32 56997.32 88888.00 2011-06-01 03:43:21.459 152 13168.63 425.19 56997.81 88888.00 2011-06-01 03:43:22.459 152 13168.89 424.94 56997.81 88888.00 2011-06-01 03:43:23.459 152 13168.89 425.44 56997.69 88888.00 2011-06-01 03:43:24.459 152 13168.89 424.82 56996.84 88888.00 2011-06-01 03:43:25.459 152 13169.67 424.94 56997.93 88888.00 2011-06-01 03:43:26.459 152 13169.41 425.19 56997.32 88888.00 2011-06-01 03:43:27.459 152 13169.02 424.94 56997.08 88888.00 2011-06-01 03:43:28.459 152 13169.28 425.44 56997.81 88888.00 2011-06-01 03:43:29.459 152 13169.02 424.82 56998.18 88888.00 2011-06-01 03:43:30.459 152 13168.50 425.56 56997.45 88888.00 2011-06-01 03:43:31.459 152 13168.37 424.94 56997.57 88888.00 2011-06-01 03:43:32.459 152 13168.63 425.44 56996.84 88888.00 2011-06-01 03:43:33.459 152 13168.89 425.07 56997.20 88888.00 2011-06-01 03:43:34.459 152 13168.63 424.57 56996.96 88888.00 2011-06-01 03:43:35.459 152 13168.76 425.07 56997.81 88888.00 2011-06-01 03:43:36.459 152 13168.63 424.32 56997.45 88888.00 2011-06-01 03:43:37.459 152 13169.02 424.94 56997.32 88888.00 2011-06-01 03:43:38.459 152 13167.98 424.57 56997.08 88888.00 2011-06-01 03:43:39.459 152 13168.76 425.07 56996.84 88888.00 2011-06-01 03:43:40.459 152 13168.24 425.07 56997.45 88888.00 2011-06-01 03:43:41.459 152 13168.37 425.93 56997.20 88888.00 2011-06-01 03:43:42.459 152 13168.11 424.69 56997.08 88888.00 2011-06-01 03:43:43.459 152 13168.24 425.81 56997.32 88888.00 2011-06-01 03:43:44.459 152 13168.11 425.69 56996.96 88888.00 2011-06-01 03:43:45.459 152 13168.50 424.94 56996.59 88888.00 2011-06-01 03:43:46.459 152 13168.37 426.18 56997.32 88888.00 2011-06-01 03:43:47.459 152 13167.72 425.69 56997.08 88888.00 2011-06-01 03:43:48.459 152 13167.59 425.19 56997.20 88888.00 2011-06-01 03:43:49.459 152 13167.98 425.56 56997.57 88888.00 2011-06-01 03:43:50.459 152 13168.24 425.44 56997.08 88888.00 2011-06-01 03:43:51.459 152 13168.50 425.07 56996.96 88888.00 2011-06-01 03:43:52.459 152 13167.20 425.44 56997.20 88888.00 2011-06-01 03:43:53.459 152 13167.72 425.44 56996.59 88888.00 2011-06-01 03:43:54.459 152 13168.11 425.44 56997.08 88888.00 2011-06-01 03:43:55.459 152 13168.50 425.44 56996.84 88888.00 2011-06-01 03:43:56.459 152 13167.59 426.06 56996.84 88888.00 2011-06-01 03:43:57.459 152 13167.98 425.93 56996.96 88888.00 2011-06-01 03:43:58.459 152 13168.24 426.18 56996.84 88888.00 2011-06-01 03:43:59.459 152 13168.24 425.93 56997.57 88888.00 2011-06-01 03:44:00.459 152 13168.76 426.68 56997.08 88888.00 2011-06-01 03:44:01.459 152 13168.76 425.69 56997.32 88888.00 2011-06-01 03:44:02.459 152 13168.50 425.44 56997.93 88888.00 2011-06-01 03:44:03.459 152 13168.37 425.69 56998.18 88888.00 2011-06-01 03:44:04.459 152 13168.76 425.44 56996.96 88888.00 2011-06-01 03:44:05.459 152 13169.02 425.56 56997.69 88888.00 2011-06-01 03:44:06.459 152 13169.41 426.06 56997.32 88888.00 2011-06-01 03:44:07.459 152 13169.15 425.93 56997.08 88888.00 2011-06-01 03:44:08.459 152 13168.11 426.06 56997.08 88888.00 2011-06-01 03:44:09.459 152 13168.76 425.69 56997.20 88888.00 2011-06-01 03:44:10.459 152 13167.98 425.56 56997.81 88888.00 2011-06-01 03:44:11.459 152 13168.89 425.44 56997.20 88888.00 2011-06-01 03:44:12.459 152 13169.02 426.06 56997.08 88888.00 2011-06-01 03:44:13.459 152 13168.37 425.93 56997.08 88888.00 2011-06-01 03:44:14.459 152 13168.89 425.81 56997.81 88888.00 2011-06-01 03:44:15.459 152 13169.41 425.44 56997.32 88888.00 2011-06-01 03:44:16.459 152 13169.28 425.69 56997.69 88888.00 2011-06-01 03:44:17.459 152 13169.54 425.56 56996.96 88888.00 2011-06-01 03:44:18.459 152 13169.93 425.69 56996.96 88888.00 2011-06-01 03:44:19.459 152 13169.67 425.31 56996.96 88888.00 2011-06-01 03:44:20.459 152 13169.67 425.31 56997.45 88888.00 2011-06-01 03:44:21.459 152 13169.80 425.81 56997.57 88888.00 2011-06-01 03:44:22.459 152 13170.06 425.44 56997.45 88888.00 2011-06-01 03:44:23.459 152 13169.41 425.44 56997.45 88888.00 2011-06-01 03:44:24.459 152 13170.19 426.06 56997.20 88888.00 2011-06-01 03:44:25.459 152 13170.71 425.56 56997.69 88888.00 2011-06-01 03:44:26.459 152 13170.97 425.19 56997.45 88888.00 2011-06-01 03:44:27.459 152 13170.84 425.56 56998.30 88888.00 2011-06-01 03:44:28.459 152 13171.62 425.81 56998.06 88888.00 2011-06-01 03:44:29.459 152 13172.01 425.31 56997.57 88888.00 2011-06-01 03:44:30.459 152 13171.36 425.44 56997.93 88888.00 2011-06-01 03:44:31.459 152 13170.97 425.56 56998.18 88888.00 2011-06-01 03:44:32.459 152 13170.84 425.69 56998.30 88888.00 2011-06-01 03:44:33.459 152 13171.23 426.18 56997.93 88888.00 2011-06-01 03:44:34.459 152 13171.49 425.07 56997.93 88888.00 2011-06-01 03:44:35.459 152 13171.36 425.44 56998.30 88888.00 2011-06-01 03:44:36.459 152 13172.14 425.81 56998.30 88888.00 2011-06-01 03:44:37.459 152 13171.49 425.56 56998.18 88888.00 2011-06-01 03:44:38.459 152 13171.36 425.31 56998.18 88888.00 2011-06-01 03:44:39.459 152 13171.36 425.56 56997.32 88888.00 2011-06-01 03:44:40.459 152 13171.10 425.56 56998.18 88888.00 2011-06-01 03:44:41.459 152 13171.23 425.81 56997.93 88888.00 2011-06-01 03:44:42.459 152 13171.23 425.69 56998.06 88888.00 2011-06-01 03:44:43.459 152 13171.23 425.81 56997.93 88888.00 2011-06-01 03:44:44.459 152 13170.71 425.93 56998.18 88888.00 2011-06-01 03:44:45.459 152 13170.84 424.94 56998.18 88888.00 2011-06-01 03:44:46.459 152 13171.36 425.69 56998.43 88888.00 2011-06-01 03:44:47.459 152 13170.97 426.18 56997.69 88888.00 2011-06-01 03:44:48.459 152 13171.36 425.07 56998.67 88888.00 2011-06-01 03:44:49.459 152 13171.62 426.30 56998.18 88888.00 2011-06-01 03:44:50.459 152 13170.97 426.06 56998.91 88888.00 2011-06-01 03:44:51.459 152 13171.49 425.69 56998.30 88888.00 2011-06-01 03:44:52.459 152 13171.88 426.06 56998.67 88888.00 2011-06-01 03:44:53.459 152 13172.01 426.30 56997.32 88888.00 2011-06-01 03:44:54.459 152 13171.75 425.69 56998.67 88888.00 2011-06-01 03:44:55.459 152 13171.75 426.30 56998.55 88888.00 2011-06-01 03:44:56.459 152 13171.62 426.18 56998.55 88888.00 2011-06-01 03:44:57.459 152 13171.75 425.69 56998.30 88888.00 2011-06-01 03:44:58.459 152 13171.75 425.69 56998.43 88888.00 2011-06-01 03:44:59.459 152 13171.62 425.69 56998.79 88888.00 2011-06-01 03:45:00.459 152 13171.88 425.69 56999.04 88888.00 2011-06-01 03:45:01.459 152 13172.53 425.93 56998.79 88888.00 2011-06-01 03:45:02.459 152 13171.36 425.31 56998.67 88888.00 2011-06-01 03:45:03.459 152 13171.88 426.06 56998.43 88888.00 2011-06-01 03:45:04.459 152 13171.36 425.69 56998.30 88888.00 2011-06-01 03:45:05.459 152 13172.40 426.18 56998.67 88888.00 2011-06-01 03:45:06.459 152 13172.01 426.18 56998.06 88888.00 2011-06-01 03:45:07.459 152 13172.40 426.55 56998.67 88888.00 2011-06-01 03:45:08.459 152 13172.40 426.92 56998.67 88888.00 2011-06-01 03:45:09.459 152 13172.79 426.68 56998.91 88888.00 2011-06-01 03:45:10.459 152 13172.27 426.80 56998.67 88888.00 2011-06-01 03:45:11.459 152 13173.05 425.81 56998.06 88888.00 2011-06-01 03:45:12.459 152 13173.05 426.30 56998.79 88888.00 2011-06-01 03:45:13.459 152 13173.05 426.55 56998.91 88888.00 2011-06-01 03:45:14.459 152 13173.18 426.68 56998.91 88888.00 2011-06-01 03:45:15.459 152 13172.92 426.55 56999.16 88888.00 2011-06-01 03:45:16.459 152 13172.92 426.18 56998.55 88888.00 2011-06-01 03:45:17.459 152 13173.18 426.55 56998.79 88888.00 2011-06-01 03:45:18.459 152 13172.40 426.68 56998.43 88888.00 2011-06-01 03:45:19.459 152 13173.31 426.92 56999.04 88888.00 2011-06-01 03:45:20.459 152 13173.05 426.30 56998.55 88888.00 2011-06-01 03:45:21.459 152 13174.35 427.05 56999.16 88888.00 2011-06-01 03:45:22.459 152 13173.44 425.81 56999.16 88888.00 2011-06-01 03:45:23.459 152 13173.96 426.80 56998.79 88888.00 2011-06-01 03:45:24.459 152 13173.31 426.68 56999.16 88888.00 2011-06-01 03:45:25.459 152 13173.70 426.68 56998.67 88888.00 2011-06-01 03:45:26.459 152 13173.05 426.18 56999.04 88888.00 2011-06-01 03:45:27.459 152 13173.05 425.81 56999.77 88888.00 2011-06-01 03:45:28.459 152 13173.57 426.55 56999.65 88888.00 2011-06-01 03:45:29.459 152 13173.70 426.55 56998.67 88888.00 2011-06-01 03:45:30.459 152 13173.05 426.43 56999.04 88888.00 2011-06-01 03:45:31.459 152 13173.31 426.43 56999.04 88888.00 2011-06-01 03:45:32.459 152 13174.09 426.06 56998.91 88888.00 2011-06-01 03:45:33.459 152 13173.57 426.55 56998.43 88888.00 2011-06-01 03:45:34.459 152 13173.70 426.55 56999.04 88888.00 2011-06-01 03:45:35.459 152 13173.70 426.55 56999.40 88888.00 2011-06-01 03:45:36.459 152 13174.22 426.43 56998.43 88888.00 2011-06-01 03:45:37.459 152 13173.96 426.06 56999.04 88888.00 2011-06-01 03:45:38.459 152 13173.70 425.69 56999.16 88888.00 2011-06-01 03:45:39.459 152 13173.96 425.81 56999.04 88888.00 2011-06-01 03:45:40.459 152 13174.35 426.43 56998.79 88888.00 2011-06-01 03:45:41.459 152 13173.83 426.43 56999.28 88888.00 2011-06-01 03:45:42.459 152 13173.18 425.93 56998.43 88888.00 2011-06-01 03:45:43.459 152 13173.31 425.81 56999.65 88888.00 2011-06-01 03:45:44.459 152 13173.83 426.30 56999.16 88888.00 2011-06-01 03:45:45.459 152 13173.83 425.81 56999.89 88888.00 2011-06-01 03:45:46.459 152 13173.44 426.06 56999.52 88888.00 2011-06-01 03:45:47.459 152 13173.44 426.30 56999.16 88888.00 2011-06-01 03:45:48.459 152 13172.92 425.81 56999.89 88888.00 2011-06-01 03:45:49.459 152 13173.44 426.06 56999.40 88888.00 2011-06-01 03:45:50.459 152 13173.44 425.31 56999.28 88888.00 2011-06-01 03:45:51.459 152 13172.92 425.44 56999.77 88888.00 2011-06-01 03:45:52.459 152 13173.05 425.81 56999.77 88888.00 2011-06-01 03:45:53.459 152 13173.96 425.93 56999.16 88888.00 2011-06-01 03:45:54.459 152 13173.05 425.31 56999.04 88888.00 2011-06-01 03:45:55.459 152 13172.53 425.56 56999.89 88888.00 2011-06-01 03:45:56.459 152 13172.79 425.31 56999.28 88888.00 2011-06-01 03:45:57.459 152 13173.57 425.31 56999.04 88888.00 2011-06-01 03:45:58.459 152 13171.88 425.56 56999.40 88888.00 2011-06-01 03:45:59.459 152 13172.53 425.31 56999.28 88888.00 2011-06-01 03:46:00.459 152 13172.66 425.44 56999.16 88888.00 2011-06-01 03:46:01.459 152 13172.53 425.56 56998.67 88888.00 2011-06-01 03:46:02.459 152 13172.79 425.44 56999.16 88888.00 2011-06-01 03:46:03.459 152 13172.79 424.94 56999.28 88888.00 2011-06-01 03:46:04.459 152 13172.14 425.44 56999.28 88888.00 2011-06-01 03:46:05.459 152 13173.05 426.18 56999.52 88888.00 2011-06-01 03:46:06.459 152 13171.62 426.55 56998.91 88888.00 2011-06-01 03:46:07.459 152 13171.62 425.56 56998.91 88888.00 2011-06-01 03:46:08.459 152 13171.62 426.30 56998.91 88888.00 2011-06-01 03:46:09.459 152 13172.01 425.93 56999.04 88888.00 2011-06-01 03:46:10.459 152 13171.62 426.30 56998.79 88888.00 2011-06-01 03:46:11.459 152 13171.49 425.81 56999.04 88888.00 2011-06-01 03:46:12.459 152 13172.01 425.56 56999.04 88888.00 2011-06-01 03:46:13.459 152 13171.62 425.93 56998.91 88888.00 2011-06-01 03:46:14.459 152 13172.14 425.93 56998.91 88888.00 2011-06-01 03:46:15.459 152 13171.36 425.31 56999.16 88888.00 2011-06-01 03:46:16.459 152 13171.10 425.69 56999.65 88888.00 2011-06-01 03:46:17.459 152 13171.62 425.56 56999.04 88888.00 2011-06-01 03:46:18.459 152 13171.23 426.92 56999.04 88888.00 2011-06-01 03:46:19.459 152 13170.97 426.06 56998.67 88888.00 2011-06-01 03:46:20.459 152 13171.62 426.18 56999.65 88888.00 2011-06-01 03:46:21.459 152 13172.01 426.80 56999.40 88888.00 2011-06-01 03:46:22.459 152 13172.01 426.43 56998.91 88888.00 2011-06-01 03:46:23.459 152 13172.01 426.18 56998.91 88888.00 2011-06-01 03:46:24.459 152 13171.23 426.43 56999.04 88888.00 2011-06-01 03:46:25.459 152 13171.10 426.68 56998.67 88888.00 2011-06-01 03:46:26.459 152 13171.23 426.30 56999.40 88888.00 2011-06-01 03:46:27.459 152 13171.23 427.17 56999.04 88888.00 2011-06-01 03:46:28.459 152 13171.36 427.30 56999.04 88888.00 2011-06-01 03:46:29.459 152 13171.62 426.92 56998.79 88888.00 2011-06-01 03:46:30.459 152 13172.01 426.92 56999.16 88888.00 2011-06-01 03:46:31.459 152 13171.88 426.68 56999.16 88888.00 2011-06-01 03:46:32.459 152 13171.49 426.80 56999.04 88888.00 2011-06-01 03:46:33.459 152 13171.62 427.17 56999.04 88888.00 2011-06-01 03:46:34.459 152 13172.14 426.55 56999.52 88888.00 2011-06-01 03:46:35.459 152 13171.62 426.80 56999.16 88888.00 2011-06-01 03:46:36.459 152 13171.36 426.55 56999.40 88888.00 2011-06-01 03:46:37.459 152 13172.01 427.30 56998.79 88888.00 2011-06-01 03:46:38.459 152 13171.10 427.30 56999.28 88888.00 2011-06-01 03:46:39.459 152 13171.49 427.42 56999.04 88888.00 2011-06-01 03:46:40.459 152 13170.97 426.55 56998.79 88888.00 2011-06-01 03:46:41.459 152 13171.62 426.80 56998.67 88888.00 2011-06-01 03:46:42.459 152 13171.36 426.30 56998.67 88888.00 2011-06-01 03:46:43.459 152 13171.10 426.43 56999.16 88888.00 2011-06-01 03:46:44.459 152 13170.97 426.18 56998.06 88888.00 2011-06-01 03:46:45.459 152 13172.01 427.05 56998.67 88888.00 2011-06-01 03:46:46.459 152 13171.62 427.30 56998.67 88888.00 2011-06-01 03:46:47.459 152 13171.36 426.55 56999.04 88888.00 2011-06-01 03:46:48.459 152 13171.62 426.30 56999.04 88888.00 2011-06-01 03:46:49.459 152 13171.62 427.05 56998.91 88888.00 2011-06-01 03:46:50.459 152 13172.01 426.30 56998.06 88888.00 2011-06-01 03:46:51.459 152 13172.40 426.80 56999.04 88888.00 2011-06-01 03:46:52.459 152 13172.01 426.55 56998.79 88888.00 2011-06-01 03:46:53.459 152 13171.88 426.55 56998.55 88888.00 2011-06-01 03:46:54.459 152 13171.49 426.55 56998.55 88888.00 2011-06-01 03:46:55.459 152 13171.62 426.30 56998.79 88888.00 2011-06-01 03:46:56.459 152 13171.36 425.81 56998.67 88888.00 2011-06-01 03:46:57.459 152 13171.88 425.81 56998.91 88888.00 2011-06-01 03:46:58.459 152 13172.01 427.30 56998.30 88888.00 2011-06-01 03:46:59.459 152 13171.75 426.68 56998.43 88888.00 2011-06-01 03:47:00.459 152 13172.01 426.43 56999.04 88888.00 2011-06-01 03:47:01.459 152 13172.27 427.30 56998.91 88888.00 2011-06-01 03:47:02.459 152 13172.27 426.55 56998.91 88888.00 2011-06-01 03:47:03.459 152 13172.01 426.30 56998.55 88888.00 2011-06-01 03:47:04.459 152 13171.49 427.30 56998.67 88888.00 2011-06-01 03:47:05.459 152 13171.49 426.18 56998.79 88888.00 2011-06-01 03:47:06.459 152 13171.62 426.80 56998.43 88888.00 2011-06-01 03:47:07.459 152 13171.36 426.55 56998.91 88888.00 2011-06-01 03:47:08.459 152 13171.36 426.55 56999.28 88888.00 2011-06-01 03:47:09.459 152 13170.97 426.55 56998.79 88888.00 2011-06-01 03:47:10.459 152 13171.75 426.43 56998.91 88888.00 2011-06-01 03:47:11.459 152 13171.75 426.55 56998.67 88888.00 2011-06-01 03:47:12.459 152 13171.23 426.18 56998.30 88888.00 2011-06-01 03:47:13.459 152 13170.97 426.68 56998.06 88888.00 2011-06-01 03:47:14.459 152 13171.36 426.55 56998.79 88888.00 2011-06-01 03:47:15.459 152 13171.23 425.93 56998.67 88888.00 2011-06-01 03:47:16.459 152 13171.36 426.55 56998.43 88888.00 2011-06-01 03:47:17.459 152 13171.62 425.81 56998.67 88888.00 2011-06-01 03:47:18.459 152 13170.97 426.55 56998.43 88888.00 2011-06-01 03:47:19.459 152 13171.75 426.55 56998.91 88888.00 2011-06-01 03:47:20.459 152 13171.75 425.31 56998.91 88888.00 2011-06-01 03:47:21.459 152 13171.88 425.31 56998.67 88888.00 2011-06-01 03:47:22.459 152 13171.36 426.55 56999.16 88888.00 2011-06-01 03:47:23.459 152 13172.27 426.18 56998.67 88888.00 2011-06-01 03:47:24.459 152 13171.62 426.06 56998.79 88888.00 2011-06-01 03:47:25.459 152 13171.88 426.68 56998.43 88888.00 2011-06-01 03:47:26.459 152 13171.62 426.43 56998.18 88888.00 2011-06-01 03:47:27.459 152 13171.88 425.81 56998.91 88888.00 2011-06-01 03:47:28.459 152 13171.88 426.30 56998.55 88888.00 2011-06-01 03:47:29.459 152 13171.23 426.30 56998.55 88888.00 2011-06-01 03:47:30.459 152 13172.01 426.30 56998.91 88888.00 2011-06-01 03:47:31.459 152 13172.14 426.68 56999.28 88888.00 2011-06-01 03:47:32.459 152 13171.49 426.18 56999.40 88888.00 2011-06-01 03:47:33.459 152 13171.62 426.55 56999.16 88888.00 2011-06-01 03:47:34.459 152 13171.36 427.30 56998.91 88888.00 2011-06-01 03:47:35.459 152 13171.36 426.55 56998.91 88888.00 2011-06-01 03:47:36.459 152 13171.49 426.68 56998.18 88888.00 2011-06-01 03:47:37.459 152 13171.36 426.80 56999.16 88888.00 2011-06-01 03:47:38.459 152 13171.36 426.06 56998.91 88888.00 2011-06-01 03:47:39.459 152 13171.75 427.54 56998.91 88888.00 2011-06-01 03:47:40.459 152 13171.23 426.43 56998.43 88888.00 2011-06-01 03:47:41.459 152 13171.36 426.80 56998.55 88888.00 2011-06-01 03:47:42.459 152 13171.10 426.68 56998.55 88888.00 2011-06-01 03:47:43.459 152 13171.62 426.30 56998.30 88888.00 2011-06-01 03:47:44.459 152 13171.23 426.68 56998.79 88888.00 2011-06-01 03:47:45.459 152 13170.97 426.43 56998.79 88888.00 2011-06-01 03:47:46.459 152 13170.45 426.80 56998.79 88888.00 2011-06-01 03:47:47.459 152 13170.97 426.80 56998.67 88888.00 2011-06-01 03:47:48.459 152 13170.97 426.55 56999.04 88888.00 2011-06-01 03:47:49.459 152 13171.36 426.68 56999.28 88888.00 2011-06-01 03:47:50.459 152 13170.97 426.92 56998.30 88888.00 2011-06-01 03:47:51.459 152 13171.62 427.05 56998.43 88888.00 2011-06-01 03:47:52.459 152 13171.36 426.92 56998.30 88888.00 2011-06-01 03:47:53.459 152 13171.75 427.17 56999.16 88888.00 2011-06-01 03:47:54.459 152 13171.62 426.92 56998.79 88888.00 2011-06-01 03:47:55.459 152 13172.14 427.05 56998.91 88888.00 2011-06-01 03:47:56.459 152 13172.53 427.05 56999.40 88888.00 2011-06-01 03:47:57.459 152 13170.97 427.30 56999.40 88888.00 2011-06-01 03:47:58.459 152 13171.62 427.42 56998.67 88888.00 2011-06-01 03:47:59.459 152 13171.49 427.30 56999.16 88888.00 2011-06-01 03:48:00.459 152 13171.36 427.05 56999.16 88888.00 2011-06-01 03:48:01.459 152 13171.62 427.17 56999.40 88888.00 2011-06-01 03:48:02.459 152 13171.62 427.42 56999.28 88888.00 2011-06-01 03:48:03.459 152 13171.23 427.67 56998.30 88888.00 2011-06-01 03:48:04.459 152 13171.23 427.67 56998.55 88888.00 2011-06-01 03:48:05.459 152 13171.36 427.05 56998.67 88888.00 2011-06-01 03:48:06.459 152 13171.10 427.54 56998.91 88888.00 2011-06-01 03:48:07.459 152 13171.62 427.54 56998.91 88888.00 2011-06-01 03:48:08.459 152 13171.62 428.04 56999.16 88888.00 2011-06-01 03:48:09.459 152 13171.88 428.16 56999.28 88888.00 2011-06-01 03:48:10.459 152 13170.97 428.41 56998.91 88888.00 2011-06-01 03:48:11.459 152 13171.62 427.42 56999.16 88888.00 2011-06-01 03:48:12.459 152 13172.01 428.16 56998.67 88888.00 2011-06-01 03:48:13.459 152 13171.49 427.91 56998.91 88888.00 2011-06-01 03:48:14.459 152 13172.01 428.29 56998.55 88888.00 2011-06-01 03:48:15.459 152 13172.14 428.04 56998.55 88888.00 2011-06-01 03:48:16.459 152 13172.53 428.29 56999.28 88888.00 2011-06-01 03:48:17.459 152 13171.88 428.04 56998.79 88888.00 2011-06-01 03:48:18.459 152 13171.75 428.53 56998.91 88888.00 2011-06-01 03:48:19.459 152 13172.14 428.04 56999.04 88888.00 2011-06-01 03:48:20.459 152 13172.53 428.78 56998.55 88888.00 2011-06-01 03:48:21.459 152 13171.75 428.78 56998.55 88888.00 2011-06-01 03:48:22.459 152 13172.40 427.91 56998.79 88888.00 2011-06-01 03:48:23.459 152 13171.88 427.91 56998.91 88888.00 2011-06-01 03:48:24.459 152 13172.01 428.66 56999.16 88888.00 2011-06-01 03:48:25.459 152 13172.66 428.41 56998.91 88888.00 2011-06-01 03:48:26.459 152 13173.05 428.29 56998.30 88888.00 2011-06-01 03:48:27.459 152 13173.05 428.41 56998.79 88888.00 2011-06-01 03:48:28.459 152 13172.53 428.66 56999.04 88888.00 2011-06-01 03:48:29.459 152 13172.66 427.79 56999.16 88888.00 2011-06-01 03:48:30.459 152 13171.75 428.53 56998.30 88888.00 2011-06-01 03:48:31.459 152 13172.53 428.78 56998.67 88888.00 2011-06-01 03:48:32.459 152 13172.40 429.15 56998.30 88888.00 2011-06-01 03:48:33.459 152 13172.79 428.41 56998.91 88888.00 2011-06-01 03:48:34.459 152 13172.53 428.41 56999.52 88888.00 2011-06-01 03:48:35.459 152 13172.92 429.03 56998.79 88888.00 2011-06-01 03:48:36.459 152 13172.27 428.78 56999.16 88888.00 2011-06-01 03:48:37.459 152 13172.53 428.53 56999.04 88888.00 2011-06-01 03:48:38.459 152 13172.79 428.66 56998.55 88888.00 2011-06-01 03:48:39.459 152 13172.01 428.91 56999.04 88888.00 2011-06-01 03:48:40.459 152 13172.53 428.66 56999.16 88888.00 2011-06-01 03:48:41.459 152 13172.40 428.41 56998.79 88888.00 2011-06-01 03:48:42.459 152 13172.53 428.53 56999.16 88888.00 2011-06-01 03:48:43.459 152 13172.66 428.53 56999.16 88888.00 2011-06-01 03:48:44.459 152 13173.05 428.91 56998.06 88888.00 2011-06-01 03:48:45.459 152 13172.40 429.52 56998.30 88888.00 2011-06-01 03:48:46.459 152 13172.66 428.53 56998.55 88888.00 2011-06-01 03:48:47.459 152 13173.05 429.40 56999.52 88888.00 2011-06-01 03:48:48.459 152 13172.27 428.91 56999.28 88888.00 2011-06-01 03:48:49.459 152 13172.27 428.78 56998.91 88888.00 2011-06-01 03:48:50.459 152 13173.05 428.16 56998.79 88888.00 2011-06-01 03:48:51.459 152 13172.79 429.15 56998.91 88888.00 2011-06-01 03:48:52.459 152 13173.05 428.41 56998.06 88888.00 2011-06-01 03:48:53.458 152 13173.18 429.28 56998.55 88888.00 2011-06-01 03:48:54.458 152 13172.40 428.78 56999.16 88888.00 2011-06-01 03:48:55.458 152 13173.70 428.41 56998.67 88888.00 2011-06-01 03:48:56.458 152 13172.40 428.91 56998.18 88888.00 2011-06-01 03:48:57.458 152 13172.92 428.53 56998.55 88888.00 2011-06-01 03:48:58.458 152 13172.79 428.41 56999.16 88888.00 2011-06-01 03:48:59.458 152 13173.44 428.78 56998.79 88888.00 2011-06-01 03:49:00.458 152 13172.66 428.91 56998.43 88888.00 2011-06-01 03:49:01.458 152 13172.92 428.78 56998.79 88888.00 2011-06-01 03:49:02.458 152 13173.18 429.52 56998.18 88888.00 2011-06-01 03:49:03.458 152 13172.92 429.15 56998.91 88888.00 2011-06-01 03:49:04.458 152 13173.05 428.78 56998.55 88888.00 2011-06-01 03:49:05.458 152 13172.66 428.41 56998.79 88888.00 2011-06-01 03:49:06.458 152 13172.27 428.41 56998.43 88888.00 2011-06-01 03:49:07.458 152 13173.70 428.29 56998.79 88888.00 2011-06-01 03:49:08.458 152 13172.66 428.78 56998.67 88888.00 2011-06-01 03:49:09.458 152 13172.53 429.52 56998.67 88888.00 2011-06-01 03:49:10.458 152 13172.01 428.78 56998.67 88888.00 2011-06-01 03:49:11.458 152 13173.05 428.66 56998.79 88888.00 2011-06-01 03:49:12.458 152 13172.92 428.78 56998.30 88888.00 2011-06-01 03:49:13.458 152 13172.27 428.53 56998.30 88888.00 2011-06-01 03:49:14.458 152 13172.79 428.66 56998.55 88888.00 2011-06-01 03:49:15.458 152 13172.14 428.04 56998.30 88888.00 2011-06-01 03:49:16.458 152 13173.05 428.91 56998.43 88888.00 2011-06-01 03:49:17.458 152 13172.27 428.53 56998.06 88888.00 2011-06-01 03:49:18.458 152 13173.05 428.53 56998.43 88888.00 2011-06-01 03:49:19.458 152 13172.53 428.04 56998.67 88888.00 2011-06-01 03:49:20.458 152 13172.53 428.04 56998.43 88888.00 2011-06-01 03:49:21.458 152 13172.92 427.91 56998.18 88888.00 2011-06-01 03:49:22.458 152 13172.14 428.91 56998.06 88888.00 2011-06-01 03:49:23.458 152 13172.53 428.66 56997.93 88888.00 2011-06-01 03:49:24.458 152 13171.88 428.29 56997.81 88888.00 2011-06-01 03:49:25.458 152 13172.01 428.78 56997.93 88888.00 2011-06-01 03:49:26.458 152 13172.53 428.29 56997.93 88888.00 2011-06-01 03:49:27.458 152 13172.53 428.66 56997.57 88888.00 2011-06-01 03:49:28.458 152 13172.92 428.78 56997.08 88888.00 2011-06-01 03:49:29.458 152 13173.05 428.29 56997.93 88888.00 2011-06-01 03:49:30.458 152 13172.14 428.04 56998.91 88888.00 2011-06-01 03:49:31.458 152 13172.01 428.41 56997.93 88888.00 2011-06-01 03:49:32.458 152 13172.14 429.03 56997.69 88888.00 2011-06-01 03:49:33.458 152 13172.66 428.41 56997.93 88888.00 2011-06-01 03:49:34.458 152 13172.40 428.78 56997.32 88888.00 2011-06-01 03:49:35.458 152 13172.53 428.78 56997.57 88888.00 2011-06-01 03:49:36.458 152 13172.53 428.91 56997.69 88888.00 2011-06-01 03:49:37.458 152 13172.53 428.91 56998.30 88888.00 2011-06-01 03:49:38.458 152 13172.40 429.52 56997.81 88888.00 2011-06-01 03:49:39.458 152 13172.27 428.66 56998.43 88888.00 2011-06-01 03:49:40.458 152 13173.44 429.03 56998.30 88888.00 2011-06-01 03:49:41.458 152 13172.92 429.03 56997.81 88888.00 2011-06-01 03:49:42.458 152 13172.79 429.03 56998.06 88888.00 2011-06-01 03:49:43.458 152 13171.88 428.66 56997.20 88888.00 2011-06-01 03:49:44.458 152 13172.53 429.40 56997.32 88888.00 2011-06-01 03:49:45.458 152 13172.66 429.15 56997.32 88888.00 2011-06-01 03:49:46.458 152 13172.27 428.78 56997.08 88888.00 2011-06-01 03:49:47.458 152 13172.14 429.03 56997.08 88888.00 2011-06-01 03:49:48.458 152 13172.40 428.91 56998.30 88888.00 2011-06-01 03:49:49.458 152 13172.66 429.15 56997.93 88888.00 2011-06-01 03:49:50.458 152 13172.27 429.52 56997.20 88888.00 2011-06-01 03:49:51.458 152 13172.14 428.91 56997.57 88888.00 2011-06-01 03:49:52.458 152 13172.14 429.65 56997.57 88888.00 2011-06-01 03:49:53.458 152 13172.14 429.77 56997.57 88888.00 2011-06-01 03:49:54.458 152 13172.79 428.78 56997.08 88888.00 2011-06-01 03:49:55.458 152 13172.01 429.03 56997.57 88888.00 2011-06-01 03:49:56.458 152 13172.27 428.91 56997.81 88888.00 2011-06-01 03:49:57.458 152 13171.75 429.28 56997.57 88888.00 2011-06-01 03:49:58.458 152 13172.79 428.66 56997.20 88888.00 2011-06-01 03:49:59.458 152 13172.14 429.65 56997.57 88888.00 2011-06-01 03:50:00.458 152 13171.88 429.28 56997.32 88888.00 2011-06-01 03:50:01.458 152 13172.40 429.65 56997.45 88888.00 2011-06-01 03:50:02.458 152 13172.27 429.28 56998.18 88888.00 2011-06-01 03:50:03.458 152 13172.14 429.52 56997.93 88888.00 2011-06-01 03:50:04.458 152 13172.40 428.66 56997.32 88888.00 2011-06-01 03:50:05.458 152 13172.14 430.14 56997.45 88888.00 2011-06-01 03:50:06.458 152 13171.36 429.28 56997.08 88888.00 2011-06-01 03:50:07.458 152 13172.27 429.40 56997.32 88888.00 2011-06-01 03:50:08.458 152 13172.27 429.28 56997.69 88888.00 2011-06-01 03:50:09.458 152 13172.40 429.77 56997.08 88888.00 2011-06-01 03:50:10.458 152 13172.40 429.28 56998.55 88888.00 2011-06-01 03:50:11.458 152 13172.79 429.52 56997.81 88888.00 2011-06-01 03:50:12.458 152 13172.14 429.65 56997.45 88888.00 2011-06-01 03:50:13.458 152 13172.53 429.52 56997.32 88888.00 2011-06-01 03:50:14.458 152 13172.79 429.40 56997.20 88888.00 2011-06-01 03:50:15.458 152 13172.40 429.40 56997.45 88888.00 2011-06-01 03:50:16.458 152 13172.92 429.15 56997.93 88888.00 2011-06-01 03:50:17.458 152 13173.44 429.52 56997.57 88888.00 2011-06-01 03:50:18.458 152 13172.92 430.02 56997.32 88888.00 2011-06-01 03:50:19.458 152 13172.79 429.77 56997.81 88888.00 2011-06-01 03:50:20.458 152 13173.83 429.03 56997.57 88888.00 2011-06-01 03:50:21.458 152 13173.18 429.15 56997.08 88888.00 2011-06-01 03:50:22.458 152 13173.57 429.15 56997.32 88888.00 2011-06-01 03:50:23.458 152 13173.18 429.65 56997.81 88888.00 2011-06-01 03:50:24.458 152 13173.96 429.65 56998.30 88888.00 2011-06-01 03:50:25.458 152 13173.83 429.40 56997.57 88888.00 2011-06-01 03:50:26.458 152 13173.70 429.40 56997.45 88888.00 2011-06-01 03:50:27.458 152 13173.31 429.65 56997.69 88888.00 2011-06-01 03:50:28.458 152 13173.70 429.03 56997.08 88888.00 2011-06-01 03:50:29.458 152 13173.96 429.03 56997.45 88888.00 2011-06-01 03:50:30.458 152 13174.09 429.15 56997.69 88888.00 2011-06-01 03:50:31.458 152 13174.22 428.91 56997.81 88888.00 2011-06-01 03:50:32.458 152 13173.96 429.77 56997.57 88888.00 2011-06-01 03:50:33.458 152 13174.22 429.52 56997.57 88888.00 2011-06-01 03:50:34.458 152 13174.22 429.65 56997.08 88888.00 2011-06-01 03:50:35.458 152 13174.35 428.78 56997.32 88888.00 2011-06-01 03:50:36.458 152 13173.31 429.03 56997.32 88888.00 2011-06-01 03:50:37.458 152 13173.70 429.65 56997.57 88888.00 2011-06-01 03:50:38.458 152 13174.48 429.28 56997.45 88888.00 2011-06-01 03:50:39.458 152 13174.87 428.66 56997.57 88888.00 2011-06-01 03:50:40.458 152 13173.31 428.16 56998.06 88888.00 2011-06-01 03:50:41.458 152 13174.48 429.40 56997.69 88888.00 2011-06-01 03:50:42.458 152 13173.96 428.29 56997.57 88888.00 2011-06-01 03:50:43.458 152 13175.00 428.41 56997.57 88888.00 2011-06-01 03:50:44.458 152 13173.96 428.91 56997.81 88888.00 2011-06-01 03:50:45.458 152 13173.96 429.03 56997.93 88888.00 2011-06-01 03:50:46.458 152 13173.96 428.41 56997.57 88888.00 2011-06-01 03:50:47.458 152 13174.09 428.41 56997.57 88888.00 2011-06-01 03:50:48.458 152 13173.96 428.16 56997.20 88888.00 2011-06-01 03:50:49.458 152 13174.61 428.53 56997.93 88888.00 2011-06-01 03:50:50.458 152 13173.83 428.66 56998.06 88888.00 2011-06-01 03:50:51.458 152 13174.35 428.29 56997.69 88888.00 2011-06-01 03:50:52.458 152 13173.70 428.66 56997.57 88888.00 2011-06-01 03:50:53.458 152 13173.70 427.91 56997.32 88888.00 2011-06-01 03:50:54.458 152 13173.96 427.91 56997.69 88888.00 2011-06-01 03:50:55.458 152 13173.57 428.04 56997.32 88888.00 2011-06-01 03:50:56.458 152 13173.18 428.29 56997.57 88888.00 2011-06-01 03:50:57.458 152 13173.31 427.67 56997.69 88888.00 2011-06-01 03:50:58.458 152 13173.57 429.03 56997.57 88888.00 2011-06-01 03:50:59.458 152 13173.44 427.54 56998.06 88888.00 2011-06-01 03:51:00.458 152 13173.31 428.04 56998.06 88888.00 2011-06-01 03:51:01.458 152 13173.83 428.16 56998.43 88888.00 2011-06-01 03:51:02.458 152 13173.96 427.79 56996.96 88888.00 2011-06-01 03:51:03.458 152 13173.05 428.04 56997.81 88888.00 2011-06-01 03:51:04.458 152 13173.18 427.91 56997.20 88888.00 2011-06-01 03:51:05.458 152 13173.31 428.16 56997.57 88888.00 2011-06-01 03:51:06.458 152 13173.70 428.04 56997.08 88888.00 2011-06-01 03:51:07.458 152 13172.01 428.16 56997.57 88888.00 2011-06-01 03:51:08.458 152 13172.92 427.79 56997.32 88888.00 2011-06-01 03:51:09.458 152 13172.92 428.16 56997.32 88888.00 2011-06-01 03:51:10.458 152 13172.79 428.41 56997.81 88888.00 2011-06-01 03:51:11.458 152 13173.44 427.79 56997.57 88888.00 2011-06-01 03:51:12.458 152 13172.53 427.54 56997.08 88888.00 2011-06-01 03:51:13.458 152 13173.18 428.41 56998.06 88888.00 2011-06-01 03:51:14.458 152 13172.79 428.16 56997.81 88888.00 2011-06-01 03:51:15.458 152 13173.57 427.67 56997.93 88888.00 2011-06-01 03:51:16.458 152 13173.05 428.29 56997.57 88888.00 2011-06-01 03:51:17.458 152 13172.92 428.53 56996.71 88888.00 2011-06-01 03:51:18.458 152 13172.66 428.29 56997.20 88888.00 2011-06-01 03:51:19.458 152 13173.18 429.65 56997.69 88888.00 2011-06-01 03:51:20.458 152 13173.18 427.91 56997.32 88888.00 2011-06-01 03:51:21.458 152 13172.01 428.66 56998.18 88888.00 2011-06-01 03:51:22.458 152 13173.05 428.41 56997.32 88888.00 2011-06-01 03:51:23.458 152 13172.79 428.41 56997.32 88888.00 2011-06-01 03:51:24.458 152 13173.44 429.15 56997.69 88888.00 2011-06-01 03:51:25.458 152 13172.40 428.41 56997.08 88888.00 2011-06-01 03:51:26.458 152 13173.31 428.53 56997.57 88888.00 2011-06-01 03:51:27.458 152 13172.40 429.52 56997.20 88888.00 2011-06-01 03:51:28.458 152 13173.05 428.66 56998.06 88888.00 2011-06-01 03:51:29.458 152 13173.57 428.78 56997.93 88888.00 2011-06-01 03:51:30.458 152 13173.31 429.65 56997.93 88888.00 2011-06-01 03:51:31.458 152 13172.79 428.91 56998.18 88888.00 2011-06-01 03:51:32.458 152 13172.53 428.66 56998.55 88888.00 2011-06-01 03:51:33.458 152 13173.05 429.03 56997.81 88888.00 2011-06-01 03:51:34.458 152 13172.66 428.78 56997.69 88888.00 2011-06-01 03:51:35.458 152 13172.79 429.40 56998.06 88888.00 2011-06-01 03:51:36.458 152 13172.53 429.28 56997.81 88888.00 2011-06-01 03:51:37.458 152 13172.92 429.52 56997.57 88888.00 2011-06-01 03:51:38.458 152 13172.40 429.15 56997.81 88888.00 2011-06-01 03:51:39.458 152 13172.79 429.52 56998.30 88888.00 2011-06-01 03:51:40.458 152 13172.66 429.65 56998.30 88888.00 2011-06-01 03:51:41.458 152 13172.92 429.28 56997.20 88888.00 2011-06-01 03:51:42.458 152 13172.79 430.02 56998.43 88888.00 2011-06-01 03:51:43.458 152 13172.66 429.90 56997.57 88888.00 2011-06-01 03:51:44.458 152 13173.18 429.52 56998.06 88888.00 2011-06-01 03:51:45.458 152 13173.18 429.65 56997.69 88888.00 2011-06-01 03:51:46.458 152 13173.05 429.40 56997.32 88888.00 2011-06-01 03:51:47.458 152 13173.18 429.28 56998.18 88888.00 2011-06-01 03:51:48.458 152 13173.18 429.65 56997.45 88888.00 2011-06-01 03:51:49.458 152 13172.66 429.52 56997.08 88888.00 2011-06-01 03:51:50.458 152 13172.66 429.77 56997.20 88888.00 2011-06-01 03:51:51.458 152 13173.05 429.40 56996.84 88888.00 2011-06-01 03:51:52.458 152 13173.57 429.28 56997.20 88888.00 2011-06-01 03:51:53.458 152 13174.22 429.40 56997.20 88888.00 2011-06-01 03:51:54.458 152 13174.09 429.52 56997.45 88888.00 2011-06-01 03:51:55.458 152 13173.83 429.52 56997.69 88888.00 2011-06-01 03:51:56.458 152 13173.70 429.52 56997.08 88888.00 2011-06-01 03:51:57.458 152 13173.57 429.65 56997.81 88888.00 2011-06-01 03:51:58.458 152 13174.22 429.52 56997.20 88888.00 2011-06-01 03:51:59.458 152 13173.18 429.77 56997.81 88888.00 2011-06-01 03:52:00.458 152 13173.96 429.90 56997.69 88888.00 2011-06-01 03:52:01.458 152 13173.96 430.02 56997.57 88888.00 2011-06-01 03:52:02.458 152 13174.22 429.40 56997.69 88888.00 2011-06-01 03:52:03.458 152 13174.35 430.14 56997.93 88888.00 2011-06-01 03:52:04.458 152 13174.35 429.52 56997.32 88888.00 2011-06-01 03:52:05.458 152 13174.35 429.52 56997.57 88888.00 2011-06-01 03:52:06.458 152 13174.74 429.77 56997.57 88888.00 2011-06-01 03:52:07.458 152 13174.22 429.52 56997.32 88888.00 2011-06-01 03:52:08.458 152 13174.74 429.15 56997.45 88888.00 2011-06-01 03:52:09.458 152 13174.48 429.77 56998.06 88888.00 2011-06-01 03:52:10.458 152 13175.13 429.15 56997.57 88888.00 2011-06-01 03:52:11.458 152 13174.48 429.03 56997.81 88888.00 2011-06-01 03:52:12.458 152 13174.61 429.15 56998.18 88888.00 2011-06-01 03:52:13.458 152 13174.22 428.91 56997.32 88888.00 2011-06-01 03:52:14.458 152 13174.61 429.52 56998.18 88888.00 2011-06-01 03:52:15.458 152 13175.00 429.52 56997.08 88888.00 2011-06-01 03:52:16.458 152 13174.74 428.78 56997.20 88888.00 2011-06-01 03:52:17.458 152 13174.48 429.28 56996.71 88888.00 2011-06-01 03:52:18.458 152 13175.39 429.40 56996.84 88888.00 2011-06-01 03:52:19.458 152 13175.39 428.04 56997.08 88888.00 2011-06-01 03:52:20.458 152 13175.00 428.66 56997.57 88888.00 2011-06-01 03:52:21.458 152 13175.13 428.78 56997.20 88888.00 2011-06-01 03:52:22.458 152 13175.39 428.66 56997.32 88888.00 2011-06-01 03:52:23.458 152 13175.39 428.91 56998.18 88888.00 2011-06-01 03:52:24.458 152 13175.26 429.03 56997.81 88888.00 2011-06-01 03:52:25.458 152 13175.39 428.66 56997.93 88888.00 2011-06-01 03:52:26.458 152 13174.87 428.66 56997.32 88888.00 2011-06-01 03:52:27.458 152 13175.13 428.29 56997.45 88888.00 2011-06-01 03:52:28.458 152 13175.78 427.79 56997.20 88888.00 2011-06-01 03:52:29.458 152 13175.00 428.29 56997.32 88888.00 2011-06-01 03:52:30.458 152 13174.87 428.04 56996.84 88888.00 2011-06-01 03:52:31.458 152 13175.00 427.91 56997.08 88888.00 2011-06-01 03:52:32.458 152 13175.52 428.29 56997.20 88888.00 2011-06-01 03:52:33.458 152 13174.87 428.16 56998.18 88888.00 2011-06-01 03:52:34.458 152 13174.74 427.91 56997.69 88888.00 2011-06-01 03:52:35.458 152 13175.39 428.04 56996.96 88888.00 2011-06-01 03:52:36.458 152 13175.39 428.16 56996.96 88888.00 2011-06-01 03:52:37.458 152 13174.87 427.91 56997.93 88888.00 2011-06-01 03:52:38.458 152 13175.39 428.16 56997.08 88888.00 2011-06-01 03:52:39.458 152 13174.87 428.29 56997.57 88888.00 2011-06-01 03:52:40.458 152 13175.26 428.53 56997.45 88888.00 2011-06-01 03:52:41.458 152 13176.17 428.04 56997.32 88888.00 2011-06-01 03:52:42.458 152 13174.48 428.04 56997.20 88888.00 2011-06-01 03:52:43.458 152 13175.13 428.04 56997.93 88888.00 2011-06-01 03:52:44.458 152 13174.61 427.42 56996.96 88888.00 2011-06-01 03:52:45.458 152 13175.26 428.16 56997.32 88888.00 2011-06-01 03:52:46.458 152 13174.74 428.66 56997.32 88888.00 2011-06-01 03:52:47.458 152 13175.52 428.04 56996.59 88888.00 2011-06-01 03:52:48.458 152 13174.74 428.16 56997.08 88888.00 2011-06-01 03:52:49.458 152 13173.96 427.91 56997.20 88888.00 2011-06-01 03:52:50.458 152 13174.48 428.29 56997.69 88888.00 2011-06-01 03:52:51.458 152 13174.48 428.16 56996.84 88888.00 2011-06-01 03:52:52.458 152 13175.13 427.67 56997.69 88888.00 2011-06-01 03:52:53.458 152 13174.35 428.78 56996.71 88888.00 2011-06-01 03:52:54.458 152 13174.48 428.29 56996.84 88888.00 2011-06-01 03:52:55.458 152 13174.87 428.66 56996.96 88888.00 2011-06-01 03:52:56.458 152 13174.22 428.91 56997.32 88888.00 2011-06-01 03:52:57.458 152 13175.52 428.53 56996.84 88888.00 2011-06-01 03:52:58.458 152 13174.87 429.15 56997.20 88888.00 2011-06-01 03:52:59.458 152 13175.00 428.41 56997.69 88888.00 2011-06-01 03:53:00.458 152 13175.13 428.53 56996.34 88888.00 2011-06-01 03:53:01.458 152 13174.74 428.91 56996.96 88888.00 2011-06-01 03:53:02.458 152 13174.74 428.78 56997.08 88888.00 2011-06-01 03:53:03.458 152 13175.00 428.78 56997.20 88888.00 2011-06-01 03:53:04.458 152 13175.00 429.03 56997.45 88888.00 2011-06-01 03:53:05.458 152 13174.48 429.40 56997.32 88888.00 2011-06-01 03:53:06.458 152 13174.48 429.15 56997.45 88888.00 2011-06-01 03:53:07.458 152 13174.74 429.52 56997.08 88888.00 2011-06-01 03:53:08.458 152 13174.74 428.78 56997.69 88888.00 2011-06-01 03:53:09.458 152 13173.96 429.77 56997.45 88888.00 2011-06-01 03:53:10.458 152 13174.74 429.03 56997.45 88888.00 2011-06-01 03:53:11.458 152 13174.74 429.52 56997.81 88888.00 2011-06-01 03:53:12.458 152 13174.09 428.78 56997.20 88888.00 2011-06-01 03:53:13.458 152 13175.13 429.28 56997.45 88888.00 2011-06-01 03:53:14.458 152 13174.09 429.03 56997.08 88888.00 2011-06-01 03:53:15.458 152 13174.35 428.91 56996.96 88888.00 2011-06-01 03:53:16.458 152 13174.48 429.65 56997.20 88888.00 2011-06-01 03:53:17.458 152 13174.09 429.28 56997.69 88888.00 2011-06-01 03:53:18.458 152 13173.83 429.90 56997.57 88888.00 2011-06-01 03:53:19.458 152 13174.22 429.52 56998.06 88888.00 2011-06-01 03:53:20.458 152 13174.09 429.28 56997.32 88888.00 2011-06-01 03:53:21.458 152 13174.48 429.15 56997.81 88888.00 2011-06-01 03:53:22.458 152 13174.09 429.03 56997.57 88888.00 2011-06-01 03:53:23.458 152 13173.83 429.40 56997.08 88888.00 2011-06-01 03:53:24.458 152 13174.22 429.65 56997.57 88888.00 2011-06-01 03:53:25.458 152 13173.31 430.14 56996.71 88888.00 2011-06-01 03:53:26.458 152 13174.48 430.14 56997.69 88888.00 2011-06-01 03:53:27.458 152 13173.44 429.52 56997.32 88888.00 2011-06-01 03:53:28.458 152 13173.18 429.77 56997.32 88888.00 2011-06-01 03:53:29.458 152 13173.70 429.52 56997.45 88888.00 2011-06-01 03:53:30.458 152 13172.79 429.65 56997.45 88888.00 2011-06-01 03:53:31.458 152 13173.44 430.27 56997.32 88888.00 2011-06-01 03:53:32.458 152 13173.70 429.90 56996.84 88888.00 2011-06-01 03:53:33.458 152 13173.83 430.27 56997.32 88888.00 2011-06-01 03:53:34.458 152 13173.70 430.39 56996.96 88888.00 2011-06-01 03:53:35.458 152 13172.53 430.02 56997.20 88888.00 2011-06-01 03:53:36.458 152 13173.44 430.27 56997.69 88888.00 2011-06-01 03:53:37.458 152 13173.44 429.77 56997.32 88888.00 2011-06-01 03:53:38.458 152 13173.44 430.64 56996.84 88888.00 2011-06-01 03:53:40.458 152 13172.53 430.76 56997.32 88888.00 2011-06-01 03:53:41.458 152 13173.70 430.64 56997.20 88888.00 2011-06-01 03:53:42.458 152 13172.01 429.90 56997.32 88888.00 2011-06-01 03:53:43.458 152 13173.05 430.02 56996.71 88888.00 2011-06-01 03:53:44.458 152 13173.05 430.39 56997.20 88888.00 2011-06-01 03:53:45.458 152 13172.92 430.27 56997.81 88888.00 2011-06-01 03:53:46.458 152 13173.44 430.39 56997.32 88888.00 2011-06-01 03:53:47.458 152 13173.05 429.90 56997.08 88888.00 2011-06-01 03:53:48.458 152 13172.66 430.76 56997.81 88888.00 2011-06-01 03:53:49.458 152 13173.57 431.26 56996.47 88888.00 2011-06-01 03:53:50.458 152 13172.79 430.52 56996.84 88888.00 2011-06-01 03:53:51.458 152 13173.05 430.27 56996.84 88888.00 2011-06-01 03:53:52.458 152 13173.05 430.89 56996.96 88888.00 2011-06-01 03:53:53.458 152 13172.92 430.52 56996.10 88888.00 2011-06-01 03:53:54.458 152 13172.66 430.89 56997.08 88888.00 2011-06-01 03:53:55.458 152 13173.05 430.52 56996.84 88888.00 2011-06-01 03:53:56.458 152 13172.53 430.64 56996.84 88888.00 2011-06-01 03:53:57.458 152 13172.14 430.76 56996.34 88888.00 2011-06-01 03:53:58.458 152 13171.75 430.52 56997.20 88888.00 2011-06-01 03:53:59.458 152 13172.14 430.02 56996.84 88888.00 2011-06-01 03:54:00.458 152 13173.05 430.39 56996.47 88888.00 2011-06-01 03:54:01.458 152 13172.66 430.02 56996.47 88888.00 2011-06-01 03:54:02.458 152 13172.27 429.90 56997.08 88888.00 2011-06-01 03:54:03.458 152 13172.92 429.77 56996.22 88888.00 2011-06-01 03:54:04.458 152 13173.05 430.02 56995.73 88888.00 2011-06-01 03:54:05.458 152 13172.14 430.39 56996.47 88888.00 2011-06-01 03:54:06.458 152 13172.66 430.89 56996.71 88888.00 2011-06-01 03:54:07.458 152 13172.40 430.89 56996.22 88888.00 2011-06-01 03:54:08.458 152 13172.66 430.64 56995.98 88888.00 2011-06-01 03:54:09.458 152 13172.27 430.14 56996.10 88888.00 2011-06-01 03:54:10.458 152 13172.01 429.90 56996.84 88888.00 2011-06-01 03:54:11.458 152 13172.27 430.27 56996.71 88888.00 2011-06-01 03:54:12.458 152 13172.27 430.52 56996.22 88888.00 2011-06-01 03:54:13.458 152 13172.79 429.77 56996.47 88888.00 2011-06-01 03:54:14.458 152 13171.75 429.77 56996.59 88888.00 2011-06-01 03:54:15.458 152 13172.27 429.65 56996.71 88888.00 2011-06-01 03:54:16.458 152 13172.40 430.52 56995.73 88888.00 2011-06-01 03:54:17.458 152 13171.88 430.52 56995.73 88888.00 2011-06-01 03:54:18.458 152 13172.40 429.52 56996.10 88888.00 2011-06-01 03:54:19.458 152 13172.14 430.02 56996.34 88888.00 2011-06-01 03:54:20.458 152 13172.14 429.90 56995.49 88888.00 2011-06-01 03:54:21.458 152 13172.14 429.77 56995.61 88888.00 2011-06-01 03:54:22.458 152 13172.53 430.14 56996.22 88888.00 2011-06-01 03:54:23.458 152 13172.27 429.77 56996.47 88888.00 2011-06-01 03:54:24.458 152 13173.05 429.77 56995.98 88888.00 2011-06-01 03:54:25.458 152 13172.53 430.02 56995.86 88888.00 2011-06-01 03:54:26.458 152 13172.53 428.91 56995.37 88888.00 2011-06-01 03:54:27.458 152 13172.40 429.28 56995.86 88888.00 2011-06-01 03:54:28.458 152 13172.66 429.77 56995.86 88888.00 2011-06-01 03:54:29.458 152 13172.40 429.77 56996.34 88888.00 2011-06-01 03:54:30.458 152 13172.14 429.90 56996.10 88888.00 2011-06-01 03:54:31.458 152 13172.27 429.65 56996.10 88888.00 2011-06-01 03:54:32.458 152 13172.40 429.65 56995.73 88888.00 2011-06-01 03:54:33.458 152 13172.40 429.90 56996.34 88888.00 2011-06-01 03:54:34.458 152 13172.01 429.77 56995.86 88888.00 2011-06-01 03:54:35.458 152 13171.88 429.65 56995.49 88888.00 2011-06-01 03:54:36.458 152 13172.01 429.03 56996.22 88888.00 2011-06-01 03:54:37.458 152 13172.14 429.40 56995.98 88888.00 2011-06-01 03:54:38.458 152 13172.27 429.28 56995.73 88888.00 2011-06-01 03:54:39.458 152 13172.40 429.65 56996.22 88888.00 2011-06-01 03:54:40.458 152 13172.14 429.28 56996.22 88888.00 2011-06-01 03:54:41.458 152 13172.01 429.77 56995.61 88888.00 2011-06-01 03:54:42.458 152 13172.66 429.28 56996.34 88888.00 2011-06-01 03:54:43.458 152 13172.66 428.78 56995.98 88888.00 2011-06-01 03:54:44.458 152 13172.27 428.04 56995.98 88888.00 2011-06-01 03:54:45.458 152 13172.01 429.52 56995.73 88888.00 2011-06-01 03:54:46.458 152 13172.14 429.03 56996.47 88888.00 2011-06-01 03:54:47.458 152 13172.27 428.91 56996.22 88888.00 2011-06-01 03:54:48.458 152 13171.49 429.15 56996.47 88888.00 2011-06-01 03:54:49.458 152 13172.01 429.40 56995.98 88888.00 2011-06-01 03:54:50.458 152 13172.01 428.66 56996.10 88888.00 2011-06-01 03:54:51.458 152 13171.75 428.29 56995.61 88888.00 2011-06-01 03:54:52.458 152 13172.27 429.28 56995.98 88888.00 2011-06-01 03:54:53.458 152 13171.23 429.28 56996.10 88888.00 2011-06-01 03:54:54.458 152 13172.14 428.53 56995.37 88888.00 2011-06-01 03:54:55.458 152 13171.75 429.52 56996.22 88888.00 2011-06-01 03:54:56.458 152 13171.75 429.52 56995.73 88888.00 2011-06-01 03:54:57.458 152 13171.36 429.03 56996.10 88888.00 2011-06-01 03:54:58.458 152 13172.53 429.90 56995.86 88888.00 2011-06-01 03:54:59.458 152 13172.14 429.65 56996.10 88888.00 2011-06-01 03:55:00.458 152 13171.10 429.28 56995.73 88888.00 2011-06-01 03:55:01.458 152 13172.01 429.15 56996.34 88888.00 2011-06-01 03:55:02.458 152 13171.75 429.77 56996.10 88888.00 2011-06-01 03:55:03.458 152 13172.14 429.15 56996.34 88888.00 2011-06-01 03:55:04.458 152 13171.62 429.52 56996.22 88888.00 2011-06-01 03:55:05.458 152 13171.88 429.65 56995.86 88888.00 2011-06-01 03:55:06.458 152 13172.14 429.28 56996.10 88888.00 2011-06-01 03:55:07.458 152 13172.01 429.15 56995.86 88888.00 2011-06-01 03:55:08.458 152 13172.14 429.77 56995.61 88888.00 2011-06-01 03:55:09.458 152 13172.01 429.28 56995.86 88888.00 2011-06-01 03:55:10.458 152 13171.88 430.02 56995.73 88888.00 2011-06-01 03:55:11.458 152 13172.40 430.02 56995.37 88888.00 2011-06-01 03:55:12.458 152 13171.75 429.52 56996.10 88888.00 2011-06-01 03:55:13.458 152 13172.14 429.52 56995.12 88888.00 2011-06-01 03:55:14.458 152 13172.01 429.52 56996.22 88888.00 2011-06-01 03:55:15.458 152 13171.62 430.39 56995.86 88888.00 2011-06-01 03:55:16.458 152 13171.36 430.02 56995.73 88888.00 2011-06-01 03:55:17.458 152 13172.01 430.27 56995.73 88888.00 2011-06-01 03:55:18.458 152 13171.88 430.52 56995.37 88888.00 2011-06-01 03:55:19.458 152 13171.75 430.14 56995.73 88888.00 2011-06-01 03:55:20.458 152 13171.75 430.02 56995.73 88888.00 2011-06-01 03:55:21.458 152 13171.62 431.14 56995.12 88888.00 2011-06-01 03:55:22.458 152 13171.36 429.65 56996.22 88888.00 2011-06-01 03:55:23.458 152 13171.36 430.27 56996.10 88888.00 2011-06-01 03:55:24.458 152 13171.36 429.90 56996.22 88888.00 2011-06-01 03:55:25.458 152 13171.88 430.02 56996.10 88888.00 2011-06-01 03:55:26.458 152 13172.27 429.90 56996.10 88888.00 2011-06-01 03:55:27.458 152 13171.75 430.14 56996.47 88888.00 2011-06-01 03:55:28.458 152 13172.40 430.76 56995.98 88888.00 2011-06-01 03:55:29.458 152 13172.27 431.01 56995.73 88888.00 2011-06-01 03:55:30.458 152 13171.62 430.02 56995.98 88888.00 2011-06-01 03:55:31.458 152 13171.62 430.76 56995.86 88888.00 2011-06-01 03:55:32.458 152 13171.75 430.27 56996.59 88888.00 2011-06-01 03:55:33.458 152 13171.75 430.39 56996.10 88888.00 2011-06-01 03:55:34.458 152 13171.62 430.02 56995.86 88888.00 2011-06-01 03:55:35.458 152 13172.79 430.14 56995.98 88888.00 2011-06-01 03:55:36.458 152 13172.53 430.76 56996.10 88888.00 2011-06-01 03:55:37.458 152 13172.66 430.76 56995.73 88888.00 2011-06-01 03:55:38.458 152 13172.53 431.01 56996.22 88888.00 2011-06-01 03:55:40.458 152 13172.40 431.01 56995.61 88888.00 2011-06-01 03:55:41.458 152 13172.66 429.90 56995.86 88888.00 2011-06-01 03:55:42.458 152 13172.27 430.52 56996.34 88888.00 2011-06-01 03:55:43.458 152 13172.27 430.27 56996.47 88888.00 2011-06-01 03:55:44.458 152 13171.88 430.64 56996.34 88888.00 2011-06-01 03:55:45.458 152 13172.40 430.27 56996.59 88888.00 2011-06-01 03:55:46.458 152 13172.53 429.90 56995.98 88888.00 2011-06-01 03:55:47.458 152 13172.01 429.90 56996.22 88888.00 2011-06-01 03:55:48.458 152 13172.53 430.39 56996.34 88888.00 2011-06-01 03:55:49.458 152 13171.75 430.39 56996.22 88888.00 2011-06-01 03:55:50.458 152 13172.53 430.14 56995.61 88888.00 2011-06-01 03:55:51.458 152 13171.49 429.90 56995.61 88888.00 2011-06-01 03:55:52.458 152 13171.88 430.14 56996.22 88888.00 2011-06-01 03:55:53.458 152 13171.62 430.39 56995.86 88888.00 2011-06-01 03:55:54.458 152 13172.66 429.77 56996.34 88888.00 2011-06-01 03:55:55.458 152 13171.36 430.52 56996.71 88888.00 2011-06-01 03:55:56.458 152 13171.62 430.27 56996.34 88888.00 2011-06-01 03:55:57.458 152 13172.27 430.02 56995.73 88888.00 2011-06-01 03:55:58.458 152 13172.40 430.27 56996.47 88888.00 2011-06-01 03:55:59.458 152 13171.62 430.02 56996.10 88888.00 2011-06-01 03:56:00.458 152 13172.01 430.14 56996.47 88888.00 2011-06-01 03:56:01.458 152 13172.27 430.14 56996.22 88888.00 2011-06-01 03:56:02.458 152 13172.01 429.65 56995.86 88888.00 2011-06-01 03:56:03.458 152 13172.40 429.90 56996.22 88888.00 2011-06-01 03:56:04.458 152 13171.62 430.52 56995.98 88888.00 2011-06-01 03:56:05.458 152 13172.27 430.14 56996.47 88888.00 2011-06-01 03:56:06.458 152 13172.14 430.76 56995.61 88888.00 2011-06-01 03:56:07.458 152 13172.01 429.15 56995.98 88888.00 2011-06-01 03:56:08.458 152 13172.40 429.52 56995.98 88888.00 2011-06-01 03:56:09.458 152 13171.62 430.14 56995.86 88888.00 2011-06-01 03:56:10.458 152 13172.14 430.14 56996.10 88888.00 2011-06-01 03:56:11.458 152 13172.14 430.02 56995.49 88888.00 2011-06-01 03:56:12.458 152 13172.14 429.52 56995.37 88888.00 2011-06-01 03:56:13.458 152 13171.88 430.39 56995.98 88888.00 2011-06-01 03:56:14.458 152 13171.62 429.40 56995.73 88888.00 2011-06-01 03:56:15.458 152 13172.66 430.02 56996.47 88888.00 2011-06-01 03:56:16.458 152 13172.27 429.90 56995.25 88888.00 2011-06-01 03:56:17.458 152 13172.27 429.90 56995.37 88888.00 2011-06-01 03:56:18.458 152 13171.75 430.02 56996.10 88888.00 2011-06-01 03:56:19.458 152 13172.14 430.02 56995.12 88888.00 2011-06-01 03:56:20.458 152 13171.75 430.64 56995.49 88888.00 2011-06-01 03:56:21.458 152 13171.62 430.64 56996.47 88888.00 2011-06-01 03:56:22.458 152 13171.10 429.52 56995.61 88888.00 2011-06-01 03:56:23.458 152 13171.62 429.52 56995.73 88888.00 2011-06-01 03:56:24.458 152 13171.62 430.27 56996.22 88888.00 2011-06-01 03:56:25.458 152 13171.62 430.14 56995.37 88888.00 2011-06-01 03:56:26.458 152 13171.75 429.52 56996.10 88888.00 2011-06-01 03:56:27.458 152 13171.36 430.02 56995.73 88888.00 2011-06-01 03:56:28.458 152 13171.62 429.40 56995.73 88888.00 2011-06-01 03:56:29.458 152 13171.49 429.77 56995.73 88888.00 2011-06-01 03:56:30.458 152 13171.10 429.65 56995.86 88888.00 2011-06-01 03:56:31.458 152 13170.97 430.27 56996.10 88888.00 2011-06-01 03:56:32.458 152 13172.14 430.39 56996.59 88888.00 2011-06-01 03:56:33.458 152 13171.62 430.14 56995.73 88888.00 2011-06-01 03:56:34.458 152 13171.23 429.77 56996.22 88888.00 2011-06-01 03:56:35.458 152 13171.36 429.52 56996.10 88888.00 2011-06-01 03:56:36.458 152 13171.62 430.02 56995.86 88888.00 2011-06-01 03:56:37.458 152 13171.10 429.90 56995.86 88888.00 2011-06-01 03:56:38.458 152 13171.88 429.90 56995.98 88888.00 2011-06-01 03:56:39.458 152 13171.36 429.90 56995.98 88888.00 2011-06-01 03:56:40.458 152 13171.23 429.90 56995.49 88888.00 2011-06-01 03:56:41.458 152 13171.75 429.90 56995.73 88888.00 2011-06-01 03:56:42.458 152 13170.84 429.77 56995.98 88888.00 2011-06-01 03:56:43.458 152 13171.75 429.65 56996.84 88888.00 2011-06-01 03:56:44.458 152 13171.62 430.14 56995.98 88888.00 2011-06-01 03:56:45.458 152 13171.36 430.27 56996.34 88888.00 2011-06-01 03:56:46.458 152 13171.75 430.02 56995.98 88888.00 2011-06-01 03:56:47.458 152 13171.23 429.90 56995.49 88888.00 2011-06-01 03:56:48.458 152 13171.75 430.27 56996.34 88888.00 2011-06-01 03:56:49.458 152 13171.62 429.77 56996.22 88888.00 2011-06-01 03:56:50.458 152 13171.23 430.27 56996.10 88888.00 2011-06-01 03:56:51.458 152 13171.62 429.40 56995.61 88888.00 2011-06-01 03:56:52.458 152 13171.10 430.27 56995.49 88888.00 2011-06-01 03:56:53.458 152 13171.23 430.39 56996.34 88888.00 2011-06-01 03:56:54.458 152 13171.10 429.90 56995.86 88888.00 2011-06-01 03:56:55.458 152 13170.97 430.64 56995.86 88888.00 2011-06-01 03:56:56.458 152 13170.97 430.27 56995.86 88888.00 2011-06-01 03:56:57.458 152 13171.36 430.39 56996.34 88888.00 2011-06-01 03:56:58.458 152 13171.62 430.14 56996.59 88888.00 2011-06-01 03:56:59.458 152 13171.49 429.65 56996.47 88888.00 2011-06-01 03:57:00.458 152 13171.10 429.90 56995.86 88888.00 2011-06-01 03:57:01.458 152 13171.10 430.14 56996.10 88888.00 2011-06-01 03:57:02.458 152 13171.36 429.77 56996.10 88888.00 2011-06-01 03:57:03.458 152 13170.71 430.64 56996.59 88888.00 2011-06-01 03:57:04.458 152 13171.49 429.65 56996.22 88888.00 2011-06-01 03:57:05.458 152 13170.58 430.52 56996.10 88888.00 2011-06-01 03:57:06.458 152 13171.10 430.39 56995.49 88888.00 2011-06-01 03:57:07.458 152 13171.62 430.76 56996.47 88888.00 2011-06-01 03:57:08.458 152 13171.75 430.39 56995.73 88888.00 2011-06-01 03:57:09.458 152 13171.62 430.52 56995.73 88888.00 2011-06-01 03:57:10.458 152 13170.58 430.52 56995.61 88888.00 2011-06-01 03:57:11.458 152 13171.88 429.90 56995.61 88888.00 2011-06-01 03:57:12.458 152 13171.75 429.90 56995.49 88888.00 2011-06-01 03:57:13.458 152 13171.36 430.39 56995.86 88888.00 2011-06-01 03:57:14.458 152 13171.49 430.76 56995.61 88888.00 2011-06-01 03:57:15.458 152 13171.49 430.02 56995.86 88888.00 2011-06-01 03:57:16.458 152 13171.75 430.14 56995.98 88888.00 2011-06-01 03:57:17.458 152 13171.36 430.27 56996.22 88888.00 2011-06-01 03:57:18.458 152 13170.84 430.39 56995.98 88888.00 2011-06-01 03:57:19.458 152 13170.97 430.39 56995.98 88888.00 2011-06-01 03:57:20.458 152 13171.49 429.90 56995.86 88888.00 2011-06-01 03:57:21.458 152 13171.23 430.39 56995.98 88888.00 2011-06-01 03:57:22.458 152 13171.62 430.27 56996.10 88888.00 2011-06-01 03:57:23.458 152 13171.23 430.52 56996.22 88888.00 2011-06-01 03:57:24.458 152 13171.10 430.64 56995.98 88888.00 2011-06-01 03:57:25.458 152 13170.84 430.76 56995.12 88888.00 2011-06-01 03:57:26.458 152 13170.58 429.90 56995.86 88888.00 2011-06-01 03:57:27.458 152 13170.84 429.90 56996.10 88888.00 2011-06-01 03:57:28.458 152 13171.36 430.52 56995.86 88888.00 2011-06-01 03:57:29.458 152 13170.84 429.90 56995.73 88888.00 2011-06-01 03:57:30.458 152 13170.84 430.89 56995.61 88888.00 2011-06-01 03:57:31.458 152 13171.10 431.01 56995.73 88888.00 2011-06-01 03:57:32.458 152 13171.36 430.64 56995.00 88888.00 2011-06-01 03:57:33.458 152 13170.58 430.14 56995.98 88888.00 2011-06-01 03:57:34.458 152 13170.58 430.27 56995.49 88888.00 2011-06-01 03:57:35.458 152 13170.19 430.39 56995.73 88888.00 2011-06-01 03:57:36.458 152 13171.10 430.39 56995.61 88888.00 2011-06-01 03:57:37.458 152 13170.84 429.90 56995.37 88888.00 2011-06-01 03:57:39.458 152 13170.58 430.02 56996.34 88888.00 2011-06-01 03:57:40.458 152 13170.84 429.77 56995.12 88888.00 2011-06-01 03:57:41.458 152 13170.71 429.90 56995.37 88888.00 2011-06-01 03:57:42.458 152 13170.71 430.27 56996.22 88888.00 2011-06-01 03:57:43.458 152 13170.97 429.65 56995.98 88888.00 2011-06-01 03:57:44.458 152 13171.10 430.27 56994.88 88888.00 2011-06-01 03:57:45.458 152 13170.84 429.52 56995.98 88888.00 2011-06-01 03:57:46.458 152 13171.10 429.40 56995.25 88888.00 2011-06-01 03:57:47.458 152 13171.10 429.28 56994.88 88888.00 2011-06-01 03:57:48.458 152 13170.58 429.77 56995.00 88888.00 2011-06-01 03:57:49.458 152 13171.49 429.52 56995.98 88888.00 2011-06-01 03:57:50.458 152 13170.97 430.39 56995.61 88888.00 2011-06-01 03:57:51.458 152 13170.97 430.27 56995.25 88888.00 2011-06-01 03:57:52.458 152 13170.97 430.14 56995.49 88888.00 2011-06-01 03:57:53.458 152 13171.23 430.02 56996.10 88888.00 2011-06-01 03:57:54.458 152 13170.97 429.40 56995.73 88888.00 2011-06-01 03:57:55.458 152 13170.97 429.77 56995.86 88888.00 2011-06-01 03:57:56.458 152 13170.58 429.90 56995.37 88888.00 2011-06-01 03:57:57.458 152 13171.10 430.27 56995.61 88888.00 2011-06-01 03:57:58.458 152 13170.71 429.90 56995.86 88888.00 2011-06-01 03:57:59.458 152 13170.71 429.65 56994.76 88888.00 2011-06-01 03:58:00.458 152 13170.84 430.14 56996.34 88888.00 2011-06-01 03:58:01.458 152 13171.10 430.02 56995.49 88888.00 2011-06-01 03:58:02.458 152 13171.23 430.27 56995.00 88888.00 2011-06-01 03:58:03.458 152 13170.45 430.27 56995.25 88888.00 2011-06-01 03:58:04.458 152 13171.10 430.27 56996.22 88888.00 2011-06-01 03:58:05.458 152 13171.10 430.64 56995.86 88888.00 2011-06-01 03:58:06.458 152 13171.10 429.65 56995.61 88888.00 2011-06-01 03:58:07.458 152 13171.49 429.65 56995.37 88888.00 2011-06-01 03:58:08.458 152 13170.32 430.27 56995.25 88888.00 2011-06-01 03:58:09.458 152 13170.45 430.52 56995.73 88888.00 2011-06-01 03:58:10.458 152 13170.97 429.65 56995.86 88888.00 2011-06-01 03:58:11.458 152 13169.67 430.27 56995.37 88888.00 2011-06-01 03:58:12.458 152 13170.58 430.76 56995.49 88888.00 2011-06-01 03:58:13.458 152 13170.19 430.14 56995.61 88888.00 2011-06-01 03:58:14.458 152 13170.84 429.77 56996.47 88888.00 2011-06-01 03:58:15.458 152 13170.97 429.65 56995.49 88888.00 2011-06-01 03:58:16.458 152 13170.58 429.77 56995.61 88888.00 2011-06-01 03:58:17.458 152 13170.58 429.28 56995.86 88888.00 2011-06-01 03:58:18.458 152 13170.58 430.14 56995.73 88888.00 2011-06-01 03:58:19.458 152 13170.97 429.77 56996.10 88888.00 2011-06-01 03:58:20.458 152 13171.36 430.39 56995.73 88888.00 2011-06-01 03:58:21.458 152 13170.45 429.77 56996.22 88888.00 2011-06-01 03:58:22.458 152 13170.71 430.39 56995.25 88888.00 2011-06-01 03:58:23.458 152 13170.84 429.90 56996.10 88888.00 2011-06-01 03:58:24.458 152 13171.23 429.40 56995.37 88888.00 2011-06-01 03:58:25.458 152 13170.58 429.40 56995.49 88888.00 2011-06-01 03:58:26.458 152 13170.45 429.90 56996.10 88888.00 2011-06-01 03:58:27.458 152 13170.71 429.90 56995.49 88888.00 2011-06-01 03:58:28.458 152 13170.97 430.02 56996.10 88888.00 2011-06-01 03:58:29.458 152 13171.36 429.52 56995.61 88888.00 2011-06-01 03:58:30.458 152 13170.71 429.65 56995.73 88888.00 2011-06-01 03:58:31.458 152 13171.23 430.02 56995.49 88888.00 2011-06-01 03:58:32.458 152 13170.84 430.27 56995.12 88888.00 2011-06-01 03:58:33.458 152 13170.71 429.77 56995.86 88888.00 2011-06-01 03:58:34.458 152 13170.71 430.14 56995.98 88888.00 2011-06-01 03:58:35.458 152 13171.23 429.90 56995.49 88888.00 2011-06-01 03:58:36.458 152 13171.23 430.02 56995.73 88888.00 2011-06-01 03:58:37.458 152 13170.71 429.03 56994.88 88888.00 2011-06-01 03:58:38.458 152 13170.84 429.90 56995.73 88888.00 2011-06-01 03:58:39.458 152 13170.71 429.65 56995.25 88888.00 2011-06-01 03:58:40.458 152 13170.71 429.90 56995.49 88888.00 2011-06-01 03:58:41.458 152 13170.71 429.65 56995.61 88888.00 2011-06-01 03:58:42.458 152 13171.36 429.77 56995.49 88888.00 2011-06-01 03:58:43.458 152 13170.71 429.90 56995.49 88888.00 2011-06-01 03:58:44.458 152 13170.58 430.02 56996.10 88888.00 2011-06-01 03:58:45.458 152 13170.71 430.14 56995.37 88888.00 2011-06-01 03:58:46.458 152 13170.84 429.40 56995.86 88888.00 2011-06-01 03:58:47.458 152 13170.97 430.27 56995.86 88888.00 2011-06-01 03:58:48.458 152 13171.10 429.65 56995.86 88888.00 2011-06-01 03:58:49.458 152 13170.97 429.65 56995.12 88888.00 2011-06-01 03:58:50.458 152 13171.23 430.39 56995.86 88888.00 2011-06-01 03:58:51.458 152 13170.71 430.14 56995.73 88888.00 2011-06-01 03:58:52.458 152 13170.97 430.76 56995.86 88888.00 2011-06-01 03:58:53.458 152 13171.10 430.64 56996.71 88888.00 2011-06-01 03:58:54.458 152 13170.58 430.27 56995.12 88888.00 2011-06-01 03:58:55.458 152 13170.45 430.27 56995.61 88888.00 2011-06-01 03:58:56.458 152 13170.97 429.52 56996.84 88888.00 2011-06-01 03:58:57.458 152 13170.71 430.64 56995.49 88888.00 2011-06-01 03:58:58.458 152 13170.71 430.14 56995.98 88888.00 2011-06-01 03:58:59.458 152 13171.36 429.90 56994.88 88888.00 2011-06-01 03:59:00.458 152 13171.36 429.90 56996.10 88888.00 2011-06-01 03:59:01.458 152 13171.36 429.90 56995.61 88888.00 2011-06-01 03:59:02.458 152 13171.62 430.14 56995.37 88888.00 2011-06-01 03:59:03.458 152 13170.97 430.76 56995.98 88888.00 2011-06-01 03:59:04.458 152 13171.36 430.89 56995.25 88888.00 2011-06-01 03:59:05.458 152 13170.71 430.52 56996.47 88888.00 2011-06-01 03:59:06.458 152 13171.36 430.27 56995.98 88888.00 2011-06-01 03:59:07.458 152 13171.62 430.64 56995.37 88888.00 2011-06-01 03:59:08.458 152 13171.88 430.64 56995.98 88888.00 2011-06-01 03:59:09.458 152 13170.84 430.39 56995.37 88888.00 2011-06-01 03:59:10.458 152 13171.49 430.39 56995.61 88888.00 2011-06-01 03:59:11.458 152 13170.58 430.27 56995.25 88888.00 2011-06-01 03:59:12.458 152 13171.88 430.52 56995.86 88888.00 2011-06-01 03:59:13.458 152 13170.84 431.01 56995.73 88888.00 2011-06-01 03:59:14.458 152 13171.23 430.64 56995.49 88888.00 2011-06-01 03:59:15.458 152 13171.75 430.64 56995.61 88888.00 2011-06-01 03:59:16.458 152 13171.23 431.26 56995.25 88888.00 2011-06-01 03:59:17.458 152 13171.75 430.14 56995.86 88888.00 2011-06-01 03:59:18.458 152 13171.36 430.39 56996.34 88888.00 2011-06-01 03:59:19.458 152 13171.10 430.52 56996.10 88888.00 2011-06-01 03:59:20.458 152 13171.75 430.76 56996.10 88888.00 2011-06-01 03:59:21.458 152 13171.23 430.27 56995.98 88888.00 2011-06-01 03:59:22.458 152 13171.49 430.52 56995.25 88888.00 2011-06-01 03:59:23.458 152 13171.36 430.64 56996.10 88888.00 2011-06-01 03:59:24.458 152 13171.10 430.39 56996.10 88888.00 2011-06-01 03:59:25.458 152 13171.36 430.27 56996.59 88888.00 2011-06-01 03:59:26.458 152 13171.49 430.89 56996.34 88888.00 2011-06-01 03:59:27.458 152 13171.10 430.64 56996.34 88888.00 2011-06-01 03:59:28.458 152 13171.88 430.27 56995.12 88888.00 2011-06-01 03:59:29.458 152 13170.84 430.52 56996.47 88888.00 2011-06-01 03:59:30.458 152 13171.62 430.39 56995.86 88888.00 2011-06-01 03:59:31.458 152 13171.23 430.39 56996.47 88888.00 2011-06-01 03:59:32.458 152 13170.97 430.02 56995.86 88888.00 2011-06-01 03:59:33.458 152 13170.58 430.14 56995.86 88888.00 2011-06-01 03:59:34.458 152 13170.84 430.64 56996.59 88888.00 2011-06-01 03:59:35.458 152 13171.49 430.02 56996.10 88888.00 2011-06-01 03:59:36.458 152 13170.71 431.26 56996.10 88888.00 2011-06-01 03:59:37.458 152 13171.49 430.76 56995.61 88888.00 2011-06-01 03:59:38.458 152 13171.49 430.52 56996.22 88888.00 2011-06-01 03:59:39.458 152 13171.75 431.01 56995.73 88888.00 2011-06-01 03:59:40.458 152 13171.36 431.38 56995.98 88888.00 2011-06-01 03:59:41.458 152 13172.01 430.89 56995.86 88888.00 2011-06-01 03:59:42.458 152 13171.49 430.89 56995.98 88888.00 2011-06-01 03:59:43.458 152 13171.36 431.14 56996.10 88888.00 2011-06-01 03:59:44.458 152 13171.10 430.14 56996.34 88888.00 2011-06-01 03:59:45.458 152 13171.88 431.01 56995.86 88888.00 2011-06-01 03:59:46.458 152 13172.66 431.14 56995.86 88888.00 2011-06-01 03:59:47.458 152 13171.23 430.52 56995.98 88888.00 2011-06-01 03:59:48.458 152 13170.97 430.39 56996.22 88888.00 2011-06-01 03:59:49.458 152 13171.75 431.01 56996.10 88888.00 2011-06-01 03:59:50.458 152 13171.75 430.76 56995.49 88888.00 2011-06-01 03:59:51.458 152 13171.62 431.26 56995.49 88888.00 2011-06-01 03:59:52.458 152 13171.36 431.38 56995.61 88888.00 2011-06-01 03:59:53.458 152 13171.36 430.27 56995.86 88888.00 2011-06-01 03:59:54.458 152 13171.36 431.01 56995.73 88888.00 2011-06-01 03:59:55.458 152 13171.62 430.89 56996.47 88888.00 2011-06-01 04:00:00.458 152 13171.88 430.14 56995.49 88888.00 2011-06-01 04:00:01.458 152 13171.62 430.27 56995.86 88888.00 2011-06-01 04:00:02.458 152 13172.01 430.27 56995.73 88888.00 2011-06-01 04:00:03.458 152 13171.49 431.01 56995.98 88888.00 2011-06-01 04:00:04.458 152 13171.88 431.01 56995.86 88888.00 2011-06-01 04:00:05.458 152 13171.88 430.76 56996.47 88888.00 2011-06-01 04:00:06.458 152 13171.75 430.39 56996.47 88888.00 2011-06-01 04:00:07.458 152 13172.14 430.27 56995.98 88888.00 2011-06-01 04:00:08.458 152 13172.01 430.64 56996.22 88888.00 2011-06-01 04:00:09.458 152 13171.10 430.39 56996.10 88888.00 2011-06-01 04:00:10.458 152 13171.62 431.26 56995.86 88888.00 2011-06-01 04:00:11.458 152 13172.53 430.52 56995.86 88888.00 2011-06-01 04:00:12.458 152 13171.88 430.27 56995.86 88888.00 2011-06-01 04:00:13.458 152 13171.62 430.89 56996.10 88888.00 2011-06-01 04:00:14.458 152 13172.27 430.39 56996.34 88888.00 2011-06-01 04:00:15.458 152 13171.75 430.89 56995.86 88888.00 2011-06-01 04:00:16.458 152 13171.88 431.01 56996.10 88888.00 2011-06-01 04:00:17.458 152 13171.88 431.01 56995.73 88888.00 2011-06-01 04:00:18.458 152 13171.88 430.64 56995.86 88888.00 2011-06-01 04:00:19.458 152 13171.88 430.89 56996.59 88888.00 2011-06-01 04:00:20.458 152 13172.66 430.76 56995.86 88888.00 2011-06-01 04:00:21.458 152 13172.66 431.14 56995.37 88888.00 2011-06-01 04:00:22.458 152 13171.75 430.27 56995.86 88888.00 2011-06-01 04:00:23.458 152 13171.62 430.27 56996.47 88888.00 2011-06-01 04:00:24.458 152 13171.88 431.01 56996.10 88888.00 2011-06-01 04:00:25.458 152 13171.75 430.52 56995.86 88888.00 2011-06-01 04:00:26.458 152 13172.01 430.27 56996.22 88888.00 2011-06-01 04:00:27.458 152 13172.01 430.64 56995.49 88888.00 2011-06-01 04:00:28.458 152 13172.01 430.89 56996.34 88888.00 2011-06-01 04:00:29.458 152 13171.75 431.01 56996.10 88888.00 2011-06-01 04:00:30.458 152 13172.40 430.76 56996.59 88888.00 2011-06-01 04:00:31.458 152 13172.14 430.64 56995.49 88888.00 2011-06-01 04:00:32.458 152 13172.14 431.01 56996.71 88888.00 2011-06-01 04:00:33.458 152 13172.27 430.64 56996.47 88888.00 2011-06-01 04:00:34.458 152 13172.66 430.27 56996.22 88888.00 2011-06-01 04:00:35.458 152 13171.49 431.51 56995.61 88888.00 2011-06-01 04:00:36.458 152 13172.14 430.76 56996.22 88888.00 2011-06-01 04:00:37.458 152 13172.14 430.76 56995.98 88888.00 2011-06-01 04:00:38.458 152 13172.01 430.89 56996.34 88888.00 2011-06-01 04:00:39.458 152 13172.53 431.51 56996.59 88888.00 2011-06-01 04:00:40.458 152 13172.53 430.89 56996.84 88888.00 2011-06-01 04:00:41.458 152 13172.40 430.52 56996.10 88888.00 2011-06-01 04:00:42.458 152 13172.53 430.52 56996.10 88888.00 2011-06-01 04:00:43.458 152 13172.27 431.14 56995.37 88888.00 2011-06-01 04:00:44.458 152 13172.40 430.64 56996.47 88888.00 2011-06-01 04:00:45.458 152 13172.53 430.76 56996.47 88888.00 2011-06-01 04:00:46.458 152 13172.14 431.14 56996.71 88888.00 2011-06-01 04:00:47.457 152 13172.14 431.26 56996.47 88888.00 2011-06-01 04:00:48.457 152 13171.88 431.26 56996.34 88888.00 2011-06-01 04:00:49.457 152 13172.79 431.14 56996.22 88888.00 2011-06-01 04:00:50.457 152 13172.40 431.26 56996.96 88888.00 2011-06-01 04:00:51.457 152 13173.57 430.64 56996.71 88888.00 2011-06-01 04:00:52.457 152 13172.66 431.38 56996.10 88888.00 2011-06-01 04:00:53.457 152 13173.05 431.38 56996.10 88888.00 2011-06-01 04:00:54.457 152 13172.01 431.51 56996.34 88888.00 2011-06-01 04:00:55.457 152 13172.27 431.75 56996.10 88888.00 2011-06-01 04:00:56.457 152 13172.40 431.26 56996.10 88888.00 2011-06-01 04:00:57.457 152 13172.14 431.26 56996.22 88888.00 2011-06-01 04:00:58.457 152 13172.92 431.38 56996.10 88888.00 2011-06-01 04:00:59.457 152 13172.79 431.88 56995.98 88888.00 2011-06-01 04:01:00.457 152 13172.92 431.38 56996.22 88888.00 2011-06-01 04:01:01.457 152 13172.66 431.14 56996.22 88888.00 2011-06-01 04:01:02.457 152 13172.40 431.26 56996.59 88888.00 2011-06-01 04:01:03.457 152 13172.92 431.26 56996.34 88888.00 2011-06-01 04:01:04.457 152 13172.27 431.26 56996.71 88888.00 2011-06-01 04:01:05.457 152 13172.66 431.38 56995.98 88888.00 2011-06-01 04:01:06.457 152 13171.88 431.14 56995.86 88888.00 2011-06-01 04:01:07.457 152 13172.40 431.88 56996.10 88888.00 2011-06-01 04:01:08.457 152 13172.27 431.38 56996.47 88888.00 2011-06-01 04:01:09.457 152 13172.27 431.01 56997.32 88888.00 2011-06-01 04:01:10.457 152 13172.01 430.89 56996.47 88888.00 2011-06-01 04:01:11.457 152 13172.01 431.63 56996.34 88888.00 2011-06-01 04:01:12.457 152 13172.92 431.63 56996.59 88888.00 2011-06-01 04:01:13.457 152 13172.66 431.01 56995.86 88888.00 2011-06-01 04:01:14.457 152 13172.53 431.26 56996.22 88888.00 2011-06-01 04:01:15.457 152 13172.79 430.76 56996.47 88888.00 2011-06-01 04:01:16.457 152 13172.53 430.76 56995.98 88888.00 2011-06-01 04:01:17.457 152 13172.27 431.01 56995.61 88888.00 2011-06-01 04:01:18.457 152 13173.05 431.38 56995.49 88888.00 2011-06-01 04:01:19.457 152 13172.66 430.76 56995.98 88888.00 2011-06-01 04:01:20.457 152 13172.92 430.27 56996.47 88888.00 2011-06-01 04:01:21.457 152 13173.05 430.64 56996.47 88888.00 2011-06-01 04:01:22.457 152 13172.27 431.01 56996.34 88888.00 2011-06-01 04:01:23.457 152 13172.53 430.27 56996.34 88888.00 2011-06-01 04:01:24.457 152 13173.05 431.01 56995.61 88888.00 2011-06-01 04:01:25.457 152 13173.31 430.76 56996.10 88888.00 2011-06-01 04:01:26.457 152 13172.53 431.01 56996.59 88888.00 2011-06-01 04:01:27.457 152 13172.92 431.01 56996.22 88888.00 2011-06-01 04:01:28.457 152 13172.92 430.89 56995.98 88888.00 2011-06-01 04:01:29.457 152 13172.79 430.89 56996.71 88888.00 2011-06-01 04:01:30.457 152 13172.79 431.14 56995.86 88888.00 2011-06-01 04:01:31.457 152 13173.05 431.38 56997.08 88888.00 2011-06-01 04:01:32.457 152 13172.66 431.26 56996.22 88888.00 2011-06-01 04:01:33.457 152 13172.53 431.38 56996.34 88888.00 2011-06-01 04:01:34.457 152 13173.31 430.27 56996.59 88888.00 2011-06-01 04:01:35.457 152 13171.88 431.51 56995.98 88888.00 2011-06-01 04:01:36.457 152 13172.14 430.64 56996.47 88888.00 2011-06-01 04:01:37.457 152 13173.05 431.63 56996.22 88888.00 2011-06-01 04:01:38.457 152 13172.53 430.89 56995.98 88888.00 2011-06-01 04:01:39.457 152 13172.53 430.89 56995.49 88888.00 2011-06-01 04:01:40.457 152 13172.66 430.76 56996.84 88888.00 2011-06-01 04:01:41.457 152 13172.53 431.14 56996.22 88888.00 2011-06-01 04:01:42.457 152 13172.27 431.01 56995.98 88888.00 2011-06-01 04:01:43.457 152 13172.92 431.01 56996.10 88888.00 2011-06-01 04:01:44.457 152 13172.53 430.76 56996.22 88888.00 2011-06-01 04:01:45.457 152 13172.53 430.76 56995.25 88888.00 2011-06-01 04:01:46.457 152 13172.66 431.14 56996.34 88888.00 2011-06-01 04:01:47.457 152 13172.53 431.26 56996.10 88888.00 2011-06-01 04:01:48.457 152 13173.05 431.88 56995.73 88888.00 2011-06-01 04:01:49.457 152 13172.27 431.38 56996.34 88888.00 2011-06-01 04:01:50.457 152 13172.79 430.76 56996.10 88888.00 2011-06-01 04:01:51.457 152 13173.31 431.14 56996.22 88888.00 2011-06-01 04:01:52.457 152 13172.79 431.26 56995.49 88888.00 2011-06-01 04:01:53.457 152 13172.14 431.14 56996.96 88888.00 2011-06-01 04:01:54.457 152 13172.79 431.14 56996.71 88888.00 2011-06-01 04:01:55.457 152 13172.79 431.38 56995.98 88888.00 2011-06-01 04:01:56.457 152 13172.79 430.76 56995.86 88888.00 2011-06-01 04:01:57.457 152 13172.53 431.51 56996.22 88888.00 2011-06-01 04:01:58.457 152 13172.53 430.52 56996.34 88888.00 2011-06-01 04:01:59.457 152 13171.88 431.01 56995.49 88888.00 2011-06-01 04:02:00.457 152 13172.40 430.52 56996.71 88888.00 2011-06-01 04:02:01.457 152 13171.62 430.76 56996.71 88888.00 2011-06-01 04:02:02.457 152 13173.05 430.76 56995.86 88888.00 2011-06-01 04:02:03.457 152 13172.27 431.63 56996.10 88888.00 2011-06-01 04:02:04.457 152 13172.66 431.51 56996.47 88888.00 2011-06-01 04:02:05.457 152 13172.53 430.39 56996.59 88888.00 2011-06-01 04:02:06.457 152 13172.79 431.14 56996.10 88888.00 2011-06-01 04:02:07.457 152 13172.01 430.14 56996.22 88888.00 2011-06-01 04:02:08.457 152 13171.75 430.64 56995.73 88888.00 2011-06-01 04:02:09.457 152 13172.14 431.14 56995.61 88888.00 2011-06-01 04:02:10.457 152 13172.27 430.52 56995.86 88888.00 2011-06-01 04:02:11.457 152 13172.79 430.64 56996.22 88888.00 2011-06-01 04:02:12.457 152 13172.40 431.14 56995.73 88888.00 2011-06-01 04:02:13.457 152 13172.66 430.27 56996.47 88888.00 2011-06-01 04:02:14.457 152 13172.66 430.52 56996.22 88888.00 2011-06-01 04:02:15.457 152 13172.27 430.89 56996.10 88888.00 2011-06-01 04:02:16.457 152 13172.53 430.76 56996.22 88888.00 2011-06-01 04:02:17.457 152 13172.53 430.39 56996.10 88888.00 2011-06-01 04:02:18.457 152 13173.05 430.64 56996.84 88888.00 2011-06-01 04:02:19.457 152 13171.62 430.89 56996.10 88888.00 2011-06-01 04:02:20.457 152 13172.01 430.89 56995.73 88888.00 2011-06-01 04:02:21.457 152 13171.49 430.52 56995.73 88888.00 2011-06-01 04:02:22.457 152 13172.01 430.27 56995.98 88888.00 2011-06-01 04:02:23.457 152 13171.36 430.64 56995.98 88888.00 2011-06-01 04:02:24.457 152 13171.49 430.76 56996.10 88888.00 2011-06-01 04:02:25.457 152 13171.36 430.02 56995.49 88888.00 2011-06-01 04:02:26.457 152 13171.62 430.14 56995.86 88888.00 2011-06-01 04:02:27.457 152 13170.97 430.02 56995.98 88888.00 2011-06-01 04:02:28.457 152 13171.49 430.39 56995.73 88888.00 2011-06-01 04:02:29.457 152 13171.36 429.77 56996.59 88888.00 2011-06-01 04:02:30.457 152 13171.36 430.39 56996.10 88888.00 2011-06-01 04:02:31.457 152 13171.36 430.39 56996.10 88888.00 2011-06-01 04:02:32.457 152 13171.23 430.52 56995.37 88888.00 2011-06-01 04:02:33.457 152 13171.23 430.76 56995.73 88888.00 2011-06-01 04:02:34.457 152 13171.62 429.90 56996.10 88888.00 2011-06-01 04:02:35.457 152 13171.10 430.27 56995.37 88888.00 2011-06-01 04:02:36.457 152 13170.71 430.14 56995.37 88888.00 2011-06-01 04:02:37.457 152 13171.10 429.77 56995.49 88888.00 2011-06-01 04:02:38.457 152 13172.01 430.39 56995.49 88888.00 2011-06-01 04:02:39.457 152 13170.97 429.77 56996.22 88888.00 2011-06-01 04:02:40.457 152 13171.75 430.52 56995.73 88888.00 2011-06-01 04:02:41.457 152 13171.10 430.14 56995.98 88888.00 2011-06-01 04:02:42.457 152 13170.97 430.02 56995.73 88888.00 2011-06-01 04:02:43.457 152 13170.71 430.64 56995.73 88888.00 2011-06-01 04:02:44.457 152 13170.45 430.14 56995.98 88888.00 2011-06-01 04:02:45.457 152 13170.58 430.27 56995.61 88888.00 2011-06-01 04:02:46.457 152 13170.84 429.90 56995.37 88888.00 2011-06-01 04:02:47.457 152 13171.10 430.14 56995.12 88888.00 2011-06-01 04:02:48.457 152 13170.45 429.52 56995.73 88888.00 2011-06-01 04:02:49.457 152 13170.58 429.65 56995.73 88888.00 2011-06-01 04:02:50.457 152 13170.71 429.77 56995.86 88888.00 2011-06-01 04:02:51.457 152 13169.80 429.90 56995.86 88888.00 2011-06-01 04:02:52.457 152 13170.45 429.90 56995.49 88888.00 2011-06-01 04:02:53.457 152 13170.58 430.39 56995.73 88888.00 2011-06-01 04:02:54.457 152 13170.84 430.14 56995.73 88888.00 2011-06-01 04:02:55.457 152 13171.36 430.02 56995.00 88888.00 2011-06-01 04:02:56.457 152 13170.19 430.14 56995.25 88888.00 2011-06-01 04:02:57.457 152 13170.58 430.14 56996.10 88888.00 2011-06-01 04:02:58.457 152 13170.71 429.77 56995.98 88888.00 2011-06-01 04:02:59.457 152 13169.80 429.52 56995.73 88888.00 2011-06-01 04:03:00.457 152 13170.06 430.39 56995.98 88888.00 2011-06-01 04:03:01.457 152 13170.97 430.27 56995.25 88888.00 2011-06-01 04:03:02.457 152 13170.58 430.02 56995.61 88888.00 2011-06-01 04:03:03.457 152 13169.80 430.14 56995.86 88888.00 2011-06-01 04:03:04.457 152 13170.32 430.02 56996.22 88888.00 2011-06-01 04:03:05.457 152 13170.19 429.65 56995.25 88888.00 2011-06-01 04:03:06.457 152 13170.58 430.14 56995.98 88888.00 2011-06-01 04:03:07.457 152 13169.93 429.65 56995.12 88888.00 2011-06-01 04:03:08.457 152 13169.93 430.02 56995.61 88888.00 2011-06-01 04:03:09.457 152 13170.32 429.90 56996.47 88888.00 2011-06-01 04:03:10.457 152 13170.06 430.39 56995.12 88888.00 2011-06-01 04:03:11.457 152 13170.58 431.01 56995.61 88888.00 2011-06-01 04:03:12.457 152 13170.58 429.65 56996.34 88888.00 2011-06-01 04:03:13.457 152 13170.45 430.02 56994.88 88888.00 2011-06-01 04:03:14.457 152 13169.54 430.39 56995.98 88888.00 2011-06-01 04:03:15.457 152 13170.58 430.27 56995.12 88888.00 2011-06-01 04:03:16.457 152 13170.71 430.39 56995.12 88888.00 2011-06-01 04:03:17.457 152 13170.19 429.90 56995.25 88888.00 2011-06-01 04:03:18.457 152 13170.58 430.52 56995.73 88888.00 2011-06-01 04:03:19.457 152 13170.32 430.02 56995.25 88888.00 2011-06-01 04:03:20.457 152 13170.32 429.77 56995.37 88888.00 2011-06-01 04:03:21.457 152 13169.80 430.39 56995.49 88888.00 2011-06-01 04:03:22.457 152 13170.58 430.02 56995.12 88888.00 2011-06-01 04:03:23.457 152 13169.93 430.02 56995.86 88888.00 2011-06-01 04:03:24.457 152 13170.32 430.64 56995.37 88888.00 2011-06-01 04:03:25.457 152 13170.32 430.27 56995.49 88888.00 2011-06-01 04:03:26.457 152 13170.45 430.14 56995.25 88888.00 2011-06-01 04:03:27.457 152 13169.80 429.90 56995.00 88888.00 2011-06-01 04:03:28.457 152 13170.19 430.64 56995.73 88888.00 2011-06-01 04:03:29.457 152 13170.45 431.01 56995.49 88888.00 2011-06-01 04:03:30.457 152 13170.71 430.89 56995.49 88888.00 2011-06-01 04:03:31.457 152 13169.80 429.90 56995.49 88888.00 2011-06-01 04:03:32.457 152 13169.80 430.39 56995.00 88888.00 2011-06-01 04:03:33.457 152 13170.06 430.27 56995.73 88888.00 2011-06-01 04:03:34.457 152 13169.28 429.77 56994.88 88888.00 2011-06-01 04:03:35.457 152 13170.06 430.14 56995.25 88888.00 2011-06-01 04:03:36.457 152 13170.19 430.76 56994.88 88888.00 2011-06-01 04:03:37.457 152 13169.41 430.64 56995.37 88888.00 2011-06-01 04:03:38.457 152 13169.93 429.52 56995.73 88888.00 2011-06-01 04:03:40.457 152 13170.45 429.90 56995.12 88888.00 2011-06-01 04:03:41.457 152 13169.41 429.90 56995.00 88888.00 2011-06-01 04:03:42.457 152 13170.19 430.64 56995.37 88888.00 2011-06-01 04:03:43.457 152 13169.93 430.52 56995.73 88888.00 2011-06-01 04:03:44.457 152 13170.71 429.77 56995.00 88888.00 2011-06-01 04:03:45.457 152 13170.19 430.14 56995.25 88888.00 2011-06-01 04:03:46.457 152 13170.84 429.65 56995.25 88888.00 2011-06-01 04:03:47.457 152 13170.84 430.76 56995.25 88888.00 2011-06-01 04:03:48.457 152 13170.06 429.77 56995.25 88888.00 2011-06-01 04:03:49.457 152 13170.19 430.27 56995.73 88888.00 2011-06-01 04:03:50.457 152 13170.19 430.14 56994.63 88888.00 2011-06-01 04:03:51.457 152 13169.54 429.65 56994.76 88888.00 2011-06-01 04:03:52.457 152 13170.45 430.14 56994.88 88888.00 2011-06-01 04:03:53.457 152 13170.32 430.14 56994.88 88888.00 2011-06-01 04:03:54.457 152 13170.71 430.52 56995.12 88888.00 2011-06-01 04:03:55.457 152 13170.45 430.14 56995.37 88888.00 2011-06-01 04:03:56.457 152 13170.06 430.02 56994.88 88888.00 2011-06-01 04:03:57.457 152 13170.45 429.77 56995.25 88888.00 2011-06-01 04:03:58.457 152 13170.06 429.90 56995.98 88888.00 2011-06-01 04:03:59.457 152 13170.84 430.14 56995.25 88888.00 2011-06-01 04:04:00.457 152 13169.93 430.14 56995.00 88888.00 2011-06-01 04:04:01.457 152 13169.80 431.01 56995.12 88888.00 2011-06-01 04:04:02.457 152 13170.58 430.64 56995.37 88888.00 2011-06-01 04:04:03.457 152 13169.67 430.64 56994.88 88888.00 2011-06-01 04:04:04.457 152 13170.45 430.14 56995.00 88888.00 2011-06-01 04:04:05.457 152 13170.71 430.02 56994.39 88888.00 2011-06-01 04:04:06.457 152 13170.19 429.65 56995.86 88888.00 2011-06-01 04:04:07.457 152 13170.45 430.14 56995.61 88888.00 2011-06-01 04:04:08.457 152 13170.45 430.02 56995.37 88888.00 2011-06-01 04:04:09.457 152 13170.19 430.02 56995.25 88888.00 2011-06-01 04:04:10.457 152 13170.32 429.77 56995.37 88888.00 2011-06-01 04:04:11.457 152 13170.19 430.76 56995.25 88888.00 2011-06-01 04:04:12.457 152 13169.54 430.02 56995.37 88888.00 2011-06-01 04:04:13.457 152 13170.97 429.90 56995.12 88888.00 2011-06-01 04:04:14.457 152 13170.32 430.64 56995.25 88888.00 2011-06-01 04:04:15.457 152 13170.19 430.02 56995.25 88888.00 2011-06-01 04:04:16.457 152 13170.19 429.77 56994.76 88888.00 2011-06-01 04:04:17.457 152 13170.32 429.77 56995.37 88888.00 2011-06-01 04:04:18.457 152 13170.19 429.90 56995.37 88888.00 2011-06-01 04:04:19.457 152 13170.32 430.64 56994.88 88888.00 2011-06-01 04:04:20.457 152 13170.19 429.90 56995.12 88888.00 2011-06-01 04:04:21.457 152 13170.58 430.14 56995.73 88888.00 2011-06-01 04:04:22.457 152 13170.58 430.02 56994.88 88888.00 2011-06-01 04:04:23.457 152 13169.93 429.65 56994.76 88888.00 2011-06-01 04:04:24.457 152 13170.06 430.27 56994.88 88888.00 2011-06-01 04:04:25.457 152 13170.71 429.77 56995.00 88888.00 2011-06-01 04:04:26.457 152 13169.93 430.14 56994.27 88888.00 2011-06-01 04:04:27.457 152 13170.06 430.14 56994.02 88888.00 2011-06-01 04:04:28.457 152 13169.67 430.39 56995.00 88888.00 2011-06-01 04:04:29.457 152 13170.58 429.90 56995.00 88888.00 2011-06-01 04:04:30.457 152 13170.71 429.90 56995.12 88888.00 2011-06-01 04:04:31.457 152 13170.84 430.39 56995.12 88888.00 2011-06-01 04:04:32.457 152 13170.19 430.27 56995.00 88888.00 2011-06-01 04:04:33.457 152 13170.84 430.64 56995.00 88888.00 2011-06-01 04:04:34.457 152 13170.71 430.27 56994.76 88888.00 2011-06-01 04:04:35.457 152 13170.45 430.39 56995.37 88888.00 2011-06-01 04:04:36.457 152 13170.19 429.90 56994.88 88888.00 2011-06-01 04:04:37.457 152 13170.84 430.39 56994.88 88888.00 2011-06-01 04:04:38.457 152 13170.58 430.02 56994.76 88888.00 2011-06-01 04:04:39.457 152 13170.45 430.52 56995.12 88888.00 2011-06-01 04:04:40.457 152 13170.84 430.14 56995.00 88888.00 2011-06-01 04:04:41.457 152 13170.06 429.90 56994.63 88888.00 2011-06-01 04:04:42.457 152 13170.58 429.52 56994.39 88888.00 2011-06-01 04:04:43.457 152 13170.58 429.40 56995.00 88888.00 2011-06-01 04:04:44.457 152 13170.58 430.52 56994.88 88888.00 2011-06-01 04:04:45.457 152 13170.71 430.39 56994.51 88888.00 2011-06-01 04:04:46.457 152 13170.32 429.77 56994.51 88888.00 2011-06-01 04:04:47.457 152 13170.06 429.77 56994.76 88888.00 2011-06-01 04:04:48.457 152 13170.32 429.77 56994.63 88888.00 2011-06-01 04:04:49.457 152 13170.06 429.77 56994.88 88888.00 2011-06-01 04:04:50.457 152 13169.93 430.39 56995.37 88888.00 2011-06-01 04:04:51.457 152 13170.45 430.39 56994.63 88888.00 2011-06-01 04:04:52.457 152 13171.36 429.52 56994.63 88888.00 2011-06-01 04:04:53.457 152 13171.49 430.02 56995.25 88888.00 2011-06-01 04:04:54.457 152 13170.45 429.90 56995.00 88888.00 2011-06-01 04:04:55.457 152 13171.23 430.02 56994.63 88888.00 2011-06-01 04:04:56.457 152 13170.45 430.02 56995.00 88888.00 2011-06-01 04:04:57.457 152 13170.32 430.27 56994.51 88888.00 2011-06-01 04:04:58.457 152 13169.80 430.02 56994.02 88888.00 2011-06-01 04:04:59.457 152 13169.93 429.77 56994.27 88888.00 2011-06-01 04:05:00.457 152 13170.06 430.14 56994.88 88888.00 2011-06-01 04:05:01.457 152 13170.84 430.14 56994.63 88888.00 2011-06-01 04:05:02.457 152 13170.19 430.39 56995.00 88888.00 2011-06-01 04:05:03.457 152 13170.97 429.77 56994.63 88888.00 2011-06-01 04:05:04.457 152 13170.45 430.76 56994.76 88888.00 2011-06-01 04:05:05.457 152 13170.58 429.40 56994.39 88888.00 2011-06-01 04:05:06.457 152 13170.32 429.77 56994.63 88888.00 2011-06-01 04:05:07.457 152 13170.58 429.40 56994.27 88888.00 2011-06-01 04:05:08.457 152 13170.71 430.14 56994.88 88888.00 2011-06-01 04:05:09.457 152 13170.97 430.14 56994.51 88888.00 2011-06-01 04:05:10.457 152 13170.71 429.28 56994.39 88888.00 2011-06-01 04:05:11.457 152 13170.06 429.90 56995.00 88888.00 2011-06-01 04:05:12.457 152 13170.58 430.02 56994.39 88888.00 2011-06-01 04:05:13.457 152 13170.06 430.64 56994.88 88888.00 2011-06-01 04:05:14.457 152 13170.06 429.90 56995.12 88888.00 2011-06-01 04:05:15.457 152 13169.67 429.52 56994.27 88888.00 2011-06-01 04:05:16.457 152 13170.19 429.65 56994.88 88888.00 2011-06-01 04:05:17.457 152 13170.19 430.27 56994.27 88888.00 2011-06-01 04:05:18.457 152 13169.80 430.14 56994.88 88888.00 2011-06-01 04:05:19.457 152 13169.93 429.90 56994.39 88888.00 2011-06-01 04:05:20.457 152 13169.80 429.40 56994.63 88888.00 2011-06-01 04:05:21.457 152 13169.54 429.90 56994.27 88888.00 2011-06-01 04:05:22.457 152 13170.19 430.14 56995.00 88888.00 2011-06-01 04:05:23.457 152 13170.58 429.40 56994.27 88888.00 2011-06-01 04:05:24.457 152 13170.19 429.65 56994.88 88888.00 2011-06-01 04:05:25.457 152 13169.41 430.39 56994.88 88888.00 2011-06-01 04:05:26.457 152 13169.93 430.02 56994.51 88888.00 2011-06-01 04:05:27.457 152 13169.93 430.02 56993.78 88888.00 2011-06-01 04:05:28.457 152 13170.45 430.02 56994.88 88888.00 2011-06-01 04:05:29.457 152 13169.80 429.15 56994.76 88888.00 2011-06-01 04:05:30.457 152 13170.06 429.40 56994.39 88888.00 2011-06-01 04:05:31.457 152 13170.19 430.14 56994.76 88888.00 2011-06-01 04:05:32.457 152 13170.06 429.90 56994.27 88888.00 2011-06-01 04:05:33.457 152 13170.06 429.28 56994.63 88888.00 2011-06-01 04:05:34.457 152 13169.67 429.40 56994.51 88888.00 2011-06-01 04:05:35.457 152 13170.06 429.52 56994.14 88888.00 2011-06-01 04:05:36.457 152 13169.54 429.77 56994.27 88888.00 2011-06-01 04:05:37.457 152 13169.67 429.15 56993.66 88888.00 2011-06-01 04:05:38.457 152 13169.54 429.65 56994.39 88888.00 2011-06-01 04:05:40.457 152 13169.93 429.40 56994.76 88888.00 2011-06-01 04:05:41.457 152 13169.54 429.52 56994.51 88888.00 2011-06-01 04:05:42.457 152 13169.41 430.02 56994.14 88888.00 2011-06-01 04:05:43.457 152 13169.54 430.02 56994.14 88888.00 2011-06-01 04:05:44.457 152 13168.89 429.65 56994.88 88888.00 2011-06-01 04:05:45.457 152 13169.15 429.52 56994.51 88888.00 2011-06-01 04:05:46.457 152 13169.80 429.15 56994.63 88888.00 2011-06-01 04:05:47.457 152 13169.93 429.90 56994.14 88888.00 2011-06-01 04:05:48.457 152 13169.02 429.77 56994.39 88888.00 2011-06-01 04:05:49.457 152 13169.41 429.65 56994.51 88888.00 2011-06-01 04:05:50.457 152 13169.15 430.02 56994.14 88888.00 2011-06-01 04:05:51.457 152 13169.80 429.90 56994.39 88888.00 2011-06-01 04:05:52.457 152 13169.80 429.40 56994.14 88888.00 2011-06-01 04:05:53.457 152 13170.06 430.02 56994.51 88888.00 2011-06-01 04:05:54.457 152 13169.67 429.28 56993.78 88888.00 2011-06-01 04:05:55.457 152 13170.06 429.77 56994.51 88888.00 2011-06-01 04:05:56.457 152 13169.41 429.40 56994.02 88888.00 2011-06-01 04:05:57.457 152 13169.02 429.28 56994.51 88888.00 2011-06-01 04:05:58.457 152 13169.54 430.14 56994.14 88888.00 2011-06-01 04:05:59.457 152 13169.80 429.90 56993.90 88888.00 2011-06-01 04:06:00.457 152 13169.80 430.39 56994.63 88888.00 2011-06-01 04:06:01.457 152 13169.80 429.77 56993.41 88888.00 2011-06-01 04:06:02.457 152 13168.63 429.90 56994.76 88888.00 2011-06-01 04:06:03.457 152 13169.15 429.77 56993.90 88888.00 2011-06-01 04:06:04.457 152 13168.76 430.14 56994.27 88888.00 2011-06-01 04:06:05.457 152 13169.67 430.27 56993.90 88888.00 2011-06-01 04:06:06.457 152 13168.63 429.40 56994.63 88888.00 2011-06-01 04:06:07.457 152 13169.41 430.27 56994.27 88888.00 2011-06-01 04:06:08.457 152 13168.50 429.40 56994.02 88888.00 2011-06-01 04:06:09.457 152 13168.76 429.40 56993.90 88888.00 2011-06-01 04:06:10.457 152 13168.76 429.77 56993.78 88888.00 2011-06-01 04:06:11.457 152 13168.89 429.15 56994.02 88888.00 2011-06-01 04:06:12.457 152 13168.50 429.15 56993.90 88888.00 2011-06-01 04:06:13.457 152 13168.63 429.65 56993.78 88888.00 2011-06-01 04:06:14.457 152 13169.15 429.77 56995.00 88888.00 2011-06-01 04:06:15.457 152 13168.76 429.77 56994.02 88888.00 2011-06-01 04:06:16.457 152 13169.15 429.77 56994.63 88888.00 2011-06-01 04:06:17.457 152 13168.89 429.90 56994.27 88888.00 2011-06-01 04:06:18.457 152 13168.89 429.52 56993.66 88888.00 2011-06-01 04:06:19.457 152 13168.50 429.77 56994.39 88888.00 2011-06-01 04:06:20.457 152 13167.98 430.14 56994.14 88888.00 2011-06-01 04:06:21.457 152 13168.50 430.02 56994.39 88888.00 2011-06-01 04:06:22.457 152 13168.50 429.65 56994.63 88888.00 2011-06-01 04:06:23.457 152 13169.28 429.03 56993.78 88888.00 2011-06-01 04:06:24.457 152 13168.37 429.40 56993.54 88888.00 2011-06-01 04:06:25.457 152 13168.11 429.15 56993.66 88888.00 2011-06-01 04:06:26.457 152 13169.02 429.77 56994.27 88888.00 2011-06-01 04:06:27.457 152 13168.50 429.52 56993.29 88888.00 2011-06-01 04:06:28.457 152 13168.37 429.65 56993.17 88888.00 2011-06-01 04:06:29.457 152 13169.15 429.52 56993.90 88888.00 2011-06-01 04:06:30.457 152 13168.89 429.65 56994.02 88888.00 2011-06-01 04:06:31.457 152 13168.50 429.40 56994.14 88888.00 2011-06-01 04:06:32.457 152 13169.54 429.03 56994.63 88888.00 2011-06-01 04:06:33.457 152 13168.24 429.03 56994.27 88888.00 2011-06-01 04:06:34.457 152 13167.85 429.28 56993.90 88888.00 2011-06-01 04:06:35.457 152 13168.50 429.03 56993.78 88888.00 2011-06-01 04:06:36.457 152 13168.50 429.65 56994.27 88888.00 2011-06-01 04:06:37.457 152 13168.37 429.52 56994.88 88888.00 2011-06-01 04:06:38.457 152 13168.37 429.40 56993.54 88888.00 2011-06-01 04:06:39.457 152 13167.72 428.78 56993.54 88888.00 2011-06-01 04:06:40.457 152 13168.11 429.40 56993.41 88888.00 2011-06-01 04:06:41.457 152 13168.37 429.15 56994.14 88888.00 2011-06-01 04:06:42.457 152 13168.11 429.15 56993.90 88888.00 2011-06-01 04:06:43.457 152 13167.20 428.78 56993.90 88888.00 2011-06-01 04:06:44.457 152 13168.24 428.41 56993.78 88888.00 2011-06-01 04:06:45.457 152 13167.98 428.53 56993.66 88888.00 2011-06-01 04:06:46.457 152 13168.50 428.29 56994.27 88888.00 2011-06-01 04:06:47.457 152 13168.24 428.91 56994.14 88888.00 2011-06-01 04:06:48.457 152 13168.24 429.03 56993.04 88888.00 2011-06-01 04:06:49.457 152 13168.24 428.41 56993.17 88888.00 2011-06-01 04:06:50.457 152 13167.72 428.91 56993.41 88888.00 2011-06-01 04:06:51.457 152 13167.72 428.91 56993.41 88888.00 2011-06-01 04:06:52.457 152 13167.98 429.52 56993.29 88888.00 2011-06-01 04:06:53.457 152 13168.37 428.41 56994.39 88888.00 2011-06-01 04:06:54.457 152 13168.11 429.03 56992.55 88888.00 2011-06-01 04:06:55.457 152 13167.85 429.03 56994.39 88888.00 2011-06-01 04:06:56.457 152 13168.11 428.66 56993.17 88888.00 2011-06-01 04:06:57.457 152 13167.72 428.78 56993.41 88888.00 2011-06-01 04:06:58.457 152 13167.98 429.28 56993.17 88888.00 2011-06-01 04:06:59.457 152 13167.59 428.04 56993.41 88888.00 2011-06-01 04:07:00.457 152 13167.46 429.03 56993.04 88888.00 2011-06-01 04:07:01.457 152 13167.46 428.91 56993.78 88888.00 2011-06-01 04:07:02.457 152 13167.72 428.66 56993.29 88888.00 2011-06-01 04:07:03.457 152 13167.59 428.66 56993.04 88888.00 2011-06-01 04:07:04.457 152 13167.59 428.53 56993.41 88888.00 2011-06-01 04:07:05.457 152 13167.20 428.53 56993.04 88888.00 2011-06-01 04:07:06.457 152 13167.98 428.16 56993.29 88888.00 2011-06-01 04:07:07.457 152 13167.72 428.66 56992.68 88888.00 2011-06-01 04:07:08.457 152 13167.46 428.41 56993.17 88888.00 2011-06-01 04:07:09.457 152 13167.07 428.53 56993.66 88888.00 2011-06-01 04:07:10.457 152 13167.07 427.91 56992.92 88888.00 2011-06-01 04:07:11.457 152 13167.46 428.66 56993.41 88888.00 2011-06-01 04:07:12.457 152 13167.20 428.66 56993.29 88888.00 2011-06-01 04:07:13.457 152 13166.81 429.03 56993.04 88888.00 2011-06-01 04:07:14.457 152 13167.72 428.29 56993.29 88888.00 2011-06-01 04:07:15.457 152 13167.33 428.66 56993.04 88888.00 2011-06-01 04:07:16.457 152 13167.85 428.04 56993.17 88888.00 2011-06-01 04:07:17.457 152 13167.72 428.53 56993.41 88888.00 2011-06-01 04:07:18.457 152 13167.46 428.29 56993.66 88888.00 2011-06-01 04:07:19.457 152 13167.33 429.28 56993.29 88888.00 2011-06-01 04:07:20.457 152 13167.20 428.91 56993.29 88888.00 2011-06-01 04:07:21.457 152 13167.33 428.91 56993.17 88888.00 2011-06-01 04:07:22.457 152 13166.29 428.66 56992.80 88888.00 2011-06-01 04:07:23.457 152 13167.85 429.28 56993.41 88888.00 2011-06-01 04:07:24.457 152 13167.46 428.78 56994.02 88888.00 2011-06-01 04:07:25.457 152 13167.59 428.78 56993.78 88888.00 2011-06-01 04:07:26.457 152 13167.59 429.40 56993.66 88888.00 2011-06-01 04:07:27.457 152 13167.59 428.78 56993.41 88888.00 2011-06-01 04:07:28.457 152 13167.72 429.28 56992.31 88888.00 2011-06-01 04:07:29.457 152 13167.33 428.53 56993.17 88888.00 2011-06-01 04:07:30.457 152 13167.85 428.66 56993.29 88888.00 2011-06-01 04:07:31.457 152 13167.46 429.03 56992.92 88888.00 2011-06-01 04:07:32.457 152 13167.20 429.15 56992.80 88888.00 2011-06-01 04:07:33.457 152 13167.72 428.53 56993.41 88888.00 2011-06-01 04:07:34.457 152 13167.72 429.65 56993.41 88888.00 2011-06-01 04:07:35.457 152 13167.59 429.52 56993.41 88888.00 2011-06-01 04:07:36.457 152 13167.98 429.77 56992.92 88888.00 2011-06-01 04:07:37.457 152 13167.59 429.65 56994.14 88888.00 2011-06-01 04:07:38.457 152 13167.59 429.03 56993.04 88888.00 2011-06-01 04:07:39.457 152 13166.94 429.28 56993.17 88888.00 2011-06-01 04:07:40.457 152 13167.20 429.28 56993.17 88888.00 2011-06-01 04:07:41.457 152 13167.85 429.40 56993.41 88888.00 2011-06-01 04:07:42.457 152 13167.72 428.78 56993.29 88888.00 2011-06-01 04:07:43.457 152 13167.72 428.91 56992.68 88888.00 2011-06-01 04:07:44.457 152 13167.98 428.78 56993.04 88888.00 2011-06-01 04:07:45.457 152 13167.98 428.66 56993.17 88888.00 2011-06-01 04:07:46.457 152 13168.24 428.78 56994.14 88888.00 2011-06-01 04:07:47.457 152 13167.72 428.66 56993.41 88888.00 2011-06-01 04:07:48.457 152 13167.72 429.03 56993.41 88888.00 2011-06-01 04:07:49.457 152 13167.33 428.41 56993.29 88888.00 2011-06-01 04:07:50.457 152 13168.11 428.41 56993.54 88888.00 2011-06-01 04:07:51.457 152 13167.46 428.91 56992.92 88888.00 2011-06-01 04:07:52.457 152 13167.72 428.78 56993.29 88888.00 2011-06-01 04:07:53.457 152 13167.98 429.15 56993.29 88888.00 2011-06-01 04:07:54.457 152 13167.72 429.40 56993.78 88888.00 2011-06-01 04:07:55.457 152 13167.46 429.03 56994.88 88888.00 2011-06-01 04:07:56.457 152 13167.72 429.03 56994.02 88888.00 2011-06-01 04:07:57.457 152 13167.59 428.41 56993.41 88888.00 2011-06-01 04:07:58.457 152 13167.85 429.28 56994.02 88888.00 2011-06-01 04:07:59.457 152 13167.85 429.03 56994.02 88888.00 2011-06-01 04:08:00.457 152 13167.85 429.03 56993.04 88888.00 2011-06-01 04:08:01.457 152 13167.72 428.91 56993.29 88888.00 2011-06-01 04:08:02.457 152 13167.98 429.03 56993.54 88888.00 2011-06-01 04:08:03.457 152 13168.11 429.03 56994.14 88888.00 2011-06-01 04:08:04.457 152 13167.85 428.78 56993.78 88888.00 2011-06-01 04:08:05.457 152 13168.24 429.52 56994.76 88888.00 2011-06-01 04:08:06.457 152 13167.59 428.91 56993.29 88888.00 2011-06-01 04:08:07.457 152 13168.24 429.40 56993.41 88888.00 2011-06-01 04:08:08.457 152 13167.59 429.28 56993.41 88888.00 2011-06-01 04:08:09.457 152 13167.98 428.66 56994.14 88888.00 2011-06-01 04:08:10.457 152 13168.11 428.66 56993.66 88888.00 2011-06-01 04:08:11.457 152 13167.98 428.66 56993.78 88888.00 2011-06-01 04:08:12.457 152 13168.24 428.53 56993.78 88888.00 2011-06-01 04:08:13.457 152 13167.20 429.03 56993.90 88888.00 2011-06-01 04:08:14.457 152 13167.98 428.66 56993.54 88888.00 2011-06-01 04:08:15.457 152 13167.72 428.91 56993.54 88888.00 2011-06-01 04:08:16.457 152 13167.59 429.28 56993.29 88888.00 2011-06-01 04:08:17.457 152 13167.98 428.91 56993.78 88888.00 2011-06-01 04:08:18.457 152 13167.98 429.77 56993.78 88888.00 2011-06-01 04:08:19.457 152 13167.85 429.40 56993.78 88888.00 2011-06-01 04:08:20.457 152 13168.11 428.91 56994.02 88888.00 2011-06-01 04:08:21.457 152 13167.98 428.91 56993.90 88888.00 2011-06-01 04:08:22.457 152 13168.11 428.91 56993.54 88888.00 2011-06-01 04:08:23.457 152 13167.33 428.91 56994.39 88888.00 2011-06-01 04:08:24.457 152 13167.85 428.91 56994.02 88888.00 2011-06-01 04:08:25.457 152 13168.63 429.28 56993.54 88888.00 2011-06-01 04:08:26.457 152 13167.98 429.40 56993.54 88888.00 2011-06-01 04:08:27.457 152 13167.72 428.53 56994.27 88888.00 2011-06-01 04:08:28.457 152 13167.98 429.52 56994.14 88888.00 2011-06-01 04:08:29.457 152 13168.24 428.78 56993.78 88888.00 2011-06-01 04:08:30.457 152 13168.50 429.15 56993.78 88888.00 2011-06-01 04:08:31.457 152 13168.24 429.65 56993.90 88888.00 2011-06-01 04:08:32.457 152 13168.37 429.03 56993.54 88888.00 2011-06-01 04:08:33.457 152 13167.59 428.66 56993.78 88888.00 2011-06-01 04:08:34.457 152 13167.59 429.28 56993.66 88888.00 2011-06-01 04:08:35.457 152 13168.63 429.03 56994.27 88888.00 2011-06-01 04:08:36.457 152 13168.37 429.03 56993.78 88888.00 2011-06-01 04:08:37.457 152 13168.37 429.40 56993.90 88888.00 2011-06-01 04:08:38.457 152 13168.11 428.41 56993.90 88888.00 2011-06-01 04:08:39.457 152 13168.76 428.91 56994.14 88888.00 2011-06-01 04:08:40.457 152 13168.63 429.15 56993.17 88888.00 2011-06-01 04:08:41.457 152 13168.11 429.03 56994.02 88888.00 2011-06-01 04:08:42.457 152 13167.85 428.78 56993.66 88888.00 2011-06-01 04:08:43.457 152 13168.11 429.03 56994.39 88888.00 2011-06-01 04:08:44.457 152 13167.59 429.28 56993.90 88888.00 2011-06-01 04:08:45.457 152 13168.24 429.03 56994.02 88888.00 2011-06-01 04:08:46.457 152 13168.11 429.15 56994.51 88888.00 2011-06-01 04:08:47.457 152 13167.72 429.77 56993.78 88888.00 2011-06-01 04:08:48.457 152 13168.37 429.15 56993.90 88888.00 2011-06-01 04:08:49.457 152 13167.85 429.52 56994.27 88888.00 2011-06-01 04:08:50.457 152 13168.11 429.28 56994.63 88888.00 2011-06-01 04:08:51.457 152 13167.72 429.28 56994.14 88888.00 2011-06-01 04:08:52.457 152 13167.98 429.28 56993.78 88888.00 2011-06-01 04:08:53.457 152 13167.33 428.78 56993.54 88888.00 2011-06-01 04:08:54.457 152 13167.98 429.40 56994.14 88888.00 2011-06-01 04:08:55.457 152 13168.24 429.03 56994.63 88888.00 2011-06-01 04:08:56.457 152 13167.85 428.91 56993.41 88888.00 2011-06-01 04:08:57.457 152 13167.20 429.28 56993.54 88888.00 2011-06-01 04:08:58.457 152 13168.11 429.52 56994.63 88888.00 2011-06-01 04:08:59.457 152 13167.46 429.03 56994.76 88888.00 2011-06-01 04:09:00.457 152 13168.24 429.15 56994.39 88888.00 2011-06-01 04:09:01.457 152 13167.85 429.28 56994.27 88888.00 2011-06-01 04:09:02.457 152 13168.50 429.03 56994.27 88888.00 2011-06-01 04:09:03.457 152 13168.76 429.65 56994.39 88888.00 2011-06-01 04:09:04.457 152 13168.89 429.15 56994.39 88888.00 2011-06-01 04:09:05.457 152 13168.50 429.65 56994.76 88888.00 2011-06-01 04:09:06.457 152 13168.50 428.91 56994.14 88888.00 2011-06-01 04:09:07.457 152 13168.76 429.65 56994.51 88888.00 2011-06-01 04:09:08.457 152 13168.37 429.52 56994.14 88888.00 2011-06-01 04:09:09.457 152 13168.50 429.28 56994.88 88888.00 2011-06-01 04:09:10.457 152 13168.76 429.52 56994.51 88888.00 2011-06-01 04:09:11.457 152 13168.24 430.02 56994.02 88888.00 2011-06-01 04:09:12.457 152 13168.11 429.40 56994.39 88888.00 2011-06-01 04:09:13.457 152 13167.59 430.02 56994.51 88888.00 2011-06-01 04:09:14.457 152 13167.98 428.78 56994.51 88888.00 2011-06-01 04:09:15.457 152 13167.85 430.02 56994.76 88888.00 2011-06-01 04:09:16.457 152 13168.63 429.90 56994.14 88888.00 2011-06-01 04:09:17.457 152 13168.50 429.77 56994.88 88888.00 2011-06-01 04:09:18.457 152 13169.15 429.28 56994.63 88888.00 2011-06-01 04:09:19.457 152 13167.98 430.02 56994.51 88888.00 2011-06-01 04:09:20.457 152 13168.76 429.90 56994.63 88888.00 2011-06-01 04:09:21.457 152 13168.63 429.90 56995.00 88888.00 2011-06-01 04:09:22.457 152 13169.02 429.90 56994.02 88888.00 2011-06-01 04:09:23.457 152 13168.76 430.14 56994.02 88888.00 2011-06-01 04:09:24.457 152 13168.11 430.76 56995.25 88888.00 2011-06-01 04:09:25.457 152 13168.76 430.02 56995.12 88888.00 2011-06-01 04:09:26.457 152 13168.37 430.27 56995.49 88888.00 2011-06-01 04:09:27.457 152 13168.76 430.14 56995.12 88888.00 2011-06-01 04:09:28.457 152 13168.50 430.14 56994.39 88888.00 2011-06-01 04:09:29.457 152 13167.59 429.77 56994.76 88888.00 2011-06-01 04:09:30.457 152 13168.37 430.02 56995.37 88888.00 2011-06-01 04:09:31.457 152 13167.98 430.02 56994.63 88888.00 2011-06-01 04:09:32.457 152 13169.15 430.39 56994.88 88888.00 2011-06-01 04:09:33.457 152 13168.63 429.90 56994.51 88888.00 2011-06-01 04:09:34.457 152 13168.50 430.27 56994.88 88888.00 2011-06-01 04:09:35.457 152 13169.02 430.76 56995.25 88888.00 2011-06-01 04:09:36.457 152 13169.54 429.90 56994.51 88888.00 2011-06-01 04:09:37.457 152 13168.76 429.65 56994.88 88888.00 2011-06-01 04:09:38.457 152 13168.63 430.02 56994.88 88888.00 2011-06-01 04:09:39.457 152 13168.50 429.52 56994.14 88888.00 2011-06-01 04:09:40.457 152 13169.41 430.89 56994.51 88888.00 2011-06-01 04:09:41.457 152 13168.63 429.28 56994.63 88888.00 2011-06-01 04:09:42.457 152 13168.76 429.52 56994.02 88888.00 2011-06-01 04:09:43.457 152 13168.24 430.27 56993.90 88888.00 2011-06-01 04:09:44.457 152 13168.89 429.52 56994.63 88888.00 2011-06-01 04:09:45.457 152 13169.41 429.52 56994.76 88888.00 2011-06-01 04:09:46.457 152 13168.89 429.90 56994.88 88888.00 2011-06-01 04:09:47.457 152 13169.80 429.65 56994.14 88888.00 2011-06-01 04:09:48.457 152 13168.50 429.77 56994.88 88888.00 2011-06-01 04:09:49.457 152 13169.41 429.65 56994.88 88888.00 2011-06-01 04:09:50.457 152 13168.63 430.02 56994.88 88888.00 2011-06-01 04:09:51.457 152 13168.50 429.40 56995.12 88888.00 2011-06-01 04:09:52.457 152 13169.02 430.02 56994.51 88888.00 2011-06-01 04:09:53.457 152 13168.37 429.77 56995.00 88888.00 2011-06-01 04:09:54.457 152 13169.02 429.77 56994.39 88888.00 2011-06-01 04:09:55.457 152 13168.76 430.02 56994.76 88888.00 2011-06-01 04:09:56.457 152 13169.02 429.65 56995.49 88888.00 2011-06-01 04:09:57.457 152 13168.50 429.77 56994.76 88888.00 2011-06-01 04:09:58.457 152 13169.54 430.02 56994.88 88888.00 2011-06-01 04:09:59.457 152 13169.02 429.90 56994.63 88888.00 2011-06-01 04:10:00.457 152 13168.63 429.65 56994.76 88888.00 2011-06-01 04:10:01.457 152 13169.41 430.02 56995.12 88888.00 2011-06-01 04:10:02.457 152 13169.41 429.65 56994.51 88888.00 2011-06-01 04:10:03.457 152 13168.76 430.27 56994.76 88888.00 2011-06-01 04:10:04.457 152 13169.15 429.40 56994.76 88888.00 2011-06-01 04:10:05.457 152 13169.41 429.77 56995.25 88888.00 2011-06-01 04:10:06.457 152 13169.15 430.02 56995.00 88888.00 2011-06-01 04:10:07.457 152 13169.15 430.14 56994.51 88888.00 2011-06-01 04:10:08.457 152 13168.89 430.39 56995.25 88888.00 2011-06-01 04:10:09.457 152 13168.89 429.77 56994.39 88888.00 2011-06-01 04:10:10.457 152 13169.80 429.77 56994.76 88888.00 2011-06-01 04:10:11.457 152 13169.28 429.65 56995.00 88888.00 2011-06-01 04:10:12.457 152 13169.41 429.15 56995.12 88888.00 2011-06-01 04:10:13.457 152 13168.89 430.39 56995.12 88888.00 2011-06-01 04:10:14.457 152 13168.63 430.02 56994.76 88888.00 2011-06-01 04:10:15.457 152 13169.41 430.39 56994.88 88888.00 2011-06-01 04:10:16.457 152 13168.76 430.02 56994.76 88888.00 2011-06-01 04:10:17.457 152 13169.28 430.52 56995.37 88888.00 2011-06-01 04:10:18.457 152 13169.41 430.02 56994.63 88888.00 2011-06-01 04:10:19.457 152 13169.41 429.65 56995.00 88888.00 2011-06-01 04:10:20.457 152 13169.67 430.52 56994.88 88888.00 2011-06-01 04:10:21.457 152 13169.28 429.90 56994.88 88888.00 2011-06-01 04:10:22.457 152 13168.89 430.52 56994.39 88888.00 2011-06-01 04:10:23.457 152 13169.41 430.02 56994.63 88888.00 2011-06-01 04:10:24.457 152 13168.89 430.14 56994.51 88888.00 2011-06-01 04:10:25.457 152 13169.02 430.27 56995.12 88888.00 2011-06-01 04:10:26.457 152 13169.02 430.02 56994.39 88888.00 2011-06-01 04:10:27.457 152 13169.15 430.14 56994.51 88888.00 2011-06-01 04:10:28.457 152 13169.67 430.27 56995.12 88888.00 2011-06-01 04:10:29.457 152 13168.89 430.02 56994.63 88888.00 2011-06-01 04:10:30.457 152 13169.28 429.28 56994.51 88888.00 2011-06-01 04:10:31.457 152 13169.28 430.14 56994.76 88888.00 2011-06-01 04:10:32.457 152 13169.41 429.77 56994.02 88888.00 2011-06-01 04:10:33.457 152 13168.76 429.65 56994.76 88888.00 2011-06-01 04:10:34.457 152 13169.67 429.65 56994.76 88888.00 2011-06-01 04:10:35.457 152 13169.67 428.91 56994.27 88888.00 2011-06-01 04:10:36.457 152 13169.28 430.27 56994.51 88888.00 2011-06-01 04:10:37.457 152 13169.41 429.65 56994.63 88888.00 2011-06-01 04:10:38.457 152 13169.28 429.77 56994.27 88888.00 2011-06-01 04:10:39.457 152 13168.63 430.27 56995.37 88888.00 2011-06-01 04:10:40.457 152 13169.54 429.65 56994.51 88888.00 2011-06-01 04:10:41.457 152 13169.93 430.27 56995.37 88888.00 2011-06-01 04:10:42.457 152 13169.02 430.14 56995.12 88888.00 2011-06-01 04:10:43.457 152 13168.89 430.27 56994.51 88888.00 2011-06-01 04:10:44.457 152 13168.63 429.40 56994.39 88888.00 2011-06-01 04:10:45.457 152 13169.15 430.76 56995.00 88888.00 2011-06-01 04:10:46.457 152 13169.28 430.52 56995.37 88888.00 2011-06-01 04:10:47.457 152 13169.02 429.90 56994.39 88888.00 2011-06-01 04:10:48.457 152 13169.54 429.65 56995.98 88888.00 2011-06-01 04:10:49.457 152 13169.28 430.27 56995.37 88888.00 2011-06-01 04:10:50.457 152 13170.19 430.89 56995.25 88888.00 2011-06-01 04:10:51.457 152 13168.76 430.52 56995.12 88888.00 2011-06-01 04:10:52.457 152 13169.80 430.52 56995.12 88888.00 2011-06-01 04:10:53.457 152 13169.41 430.76 56994.88 88888.00 2011-06-01 04:10:54.457 152 13169.28 430.14 56994.51 88888.00 2011-06-01 04:10:55.457 152 13169.54 430.14 56994.88 88888.00 2011-06-01 04:10:56.457 152 13169.41 430.27 56995.37 88888.00 2011-06-01 04:10:57.457 152 13169.54 429.90 56994.63 88888.00 2011-06-01 04:10:58.457 152 13169.80 430.52 56994.51 88888.00 2011-06-01 04:10:59.457 152 13169.54 429.90 56995.25 88888.00 2011-06-01 04:11:00.457 152 13169.28 430.76 56994.88 88888.00 2011-06-01 04:11:01.457 152 13169.28 430.02 56994.63 88888.00 2011-06-01 04:11:02.457 152 13169.67 430.02 56994.88 88888.00 2011-06-01 04:11:03.457 152 13169.15 430.39 56994.88 88888.00 2011-06-01 04:11:04.457 152 13169.15 430.27 56995.12 88888.00 2011-06-01 04:11:05.457 152 13169.41 430.14 56994.51 88888.00 2011-06-01 04:11:06.457 152 13169.15 430.14 56995.12 88888.00 2011-06-01 04:11:07.457 152 13169.93 430.02 56994.76 88888.00 2011-06-01 04:11:08.457 152 13169.15 429.52 56994.02 88888.00 2011-06-01 04:11:09.457 152 13169.41 429.90 56995.49 88888.00 2011-06-01 04:11:10.457 152 13169.41 430.52 56995.00 88888.00 2011-06-01 04:11:11.457 152 13169.28 430.39 56995.12 88888.00 2011-06-01 04:11:12.457 152 13169.41 430.39 56994.63 88888.00 2011-06-01 04:11:13.457 152 13169.15 430.76 56994.63 88888.00 2011-06-01 04:11:14.457 152 13169.54 429.65 56995.25 88888.00 2011-06-01 04:11:15.457 152 13169.54 430.02 56995.12 88888.00 2011-06-01 04:11:16.457 152 13169.80 429.77 56994.76 88888.00 2011-06-01 04:11:17.457 152 13170.06 429.40 56995.37 88888.00 2011-06-01 04:11:18.457 152 13169.67 429.40 56995.12 88888.00 2011-06-01 04:11:19.457 152 13170.06 429.52 56994.51 88888.00 2011-06-01 04:11:20.457 152 13170.06 429.77 56995.00 88888.00 2011-06-01 04:11:21.457 152 13169.41 430.02 56995.49 88888.00 2011-06-01 04:11:22.457 152 13169.54 429.52 56995.12 88888.00 2011-06-01 04:11:23.457 152 13169.15 430.14 56994.63 88888.00 2011-06-01 04:11:24.457 152 13169.28 430.02 56994.51 88888.00 2011-06-01 04:11:25.457 152 13168.89 430.14 56994.76 88888.00 2011-06-01 04:11:26.457 152 13169.41 429.77 56994.88 88888.00 2011-06-01 04:11:27.457 152 13169.67 429.90 56994.88 88888.00 2011-06-01 04:11:28.457 152 13168.89 430.27 56995.25 88888.00 2011-06-01 04:11:29.457 152 13169.02 429.65 56994.63 88888.00 2011-06-01 04:11:30.457 152 13169.67 430.27 56994.14 88888.00 2011-06-01 04:11:31.457 152 13169.41 430.39 56994.51 88888.00 2011-06-01 04:11:32.457 152 13168.89 430.14 56994.76 88888.00 2011-06-01 04:11:33.457 152 13169.28 430.52 56995.00 88888.00 2011-06-01 04:11:34.457 152 13168.50 430.39 56994.39 88888.00 2011-06-01 04:11:35.457 152 13169.54 430.39 56994.76 88888.00 2011-06-01 04:11:36.457 152 13168.89 429.65 56994.51 88888.00 2011-06-01 04:11:37.457 152 13168.50 429.77 56993.90 88888.00 2011-06-01 04:11:38.457 152 13169.02 429.52 56994.76 88888.00 2011-06-01 04:11:39.457 152 13168.63 429.52 56994.14 88888.00 2011-06-01 04:11:40.457 152 13168.50 429.28 56994.39 88888.00 2011-06-01 04:11:41.457 152 13169.02 429.52 56994.39 88888.00 2011-06-01 04:11:42.457 152 13169.15 429.40 56994.02 88888.00 2011-06-01 04:11:43.457 152 13169.02 429.15 56993.90 88888.00 2011-06-01 04:11:44.457 152 13168.76 428.16 56994.51 88888.00 2011-06-01 04:11:45.457 152 13168.63 428.66 56994.27 88888.00 2011-06-01 04:11:46.457 152 13168.63 429.28 56994.51 88888.00 2011-06-01 04:11:47.457 152 13168.76 429.65 56994.76 88888.00 2011-06-01 04:11:48.457 152 13169.15 430.02 56994.27 88888.00 2011-06-01 04:11:49.457 152 13168.76 429.40 56993.66 88888.00 2011-06-01 04:11:50.457 152 13169.41 429.40 56994.14 88888.00 2011-06-01 04:11:51.457 152 13169.02 429.28 56994.39 88888.00 2011-06-01 04:11:52.457 152 13169.02 429.77 56994.27 88888.00 2011-06-01 04:11:53.457 152 13169.15 429.15 56994.02 88888.00 2011-06-01 04:11:54.457 152 13168.50 428.91 56994.02 88888.00 2011-06-01 04:11:55.457 152 13168.63 429.03 56994.14 88888.00 2011-06-01 04:11:56.457 152 13167.59 429.52 56994.63 88888.00 2011-06-01 04:11:57.457 152 13168.11 429.28 56994.39 88888.00 2011-06-01 04:11:58.457 152 13168.76 429.28 56994.39 88888.00 2011-06-01 04:11:59.457 152 13168.50 429.28 56994.76 88888.00 2011-06-01 04:12:00.457 152 13168.24 429.65 56994.02 88888.00 2011-06-01 04:12:01.457 152 13167.98 429.28 56994.63 88888.00 2011-06-01 04:12:02.457 152 13168.11 429.65 56993.78 88888.00 2011-06-01 04:12:03.457 152 13167.85 429.15 56994.39 88888.00 2011-06-01 04:12:04.457 152 13166.94 429.15 56993.29 88888.00 2011-06-01 04:12:05.457 152 13167.20 430.14 56994.14 88888.00 2011-06-01 04:12:06.457 152 13167.07 428.91 56993.78 88888.00 2011-06-01 04:12:07.457 152 13168.24 429.90 56993.66 88888.00 2011-06-01 04:12:08.457 152 13167.20 430.02 56994.27 88888.00 2011-06-01 04:12:09.457 152 13167.72 429.28 56993.90 88888.00 2011-06-01 04:12:10.457 152 13167.46 428.66 56994.14 88888.00 2011-06-01 04:12:11.457 152 13166.94 429.65 56993.90 88888.00 2011-06-01 04:12:12.457 152 13166.81 428.91 56993.41 88888.00 2011-06-01 04:12:13.457 152 13167.46 428.78 56993.90 88888.00 2011-06-01 04:12:14.457 152 13167.07 429.28 56993.54 88888.00 2011-06-01 04:12:15.457 152 13166.42 428.29 56993.66 88888.00 2011-06-01 04:12:16.457 152 13167.33 429.28 56993.41 88888.00 2011-06-01 04:12:17.457 152 13167.72 428.53 56993.41 88888.00 2011-06-01 04:12:18.457 152 13166.94 429.03 56993.54 88888.00 2011-06-01 04:12:19.457 152 13167.33 428.66 56994.27 88888.00 2011-06-01 04:12:20.457 152 13167.46 428.78 56993.78 88888.00 2011-06-01 04:12:21.457 152 13166.94 428.91 56993.54 88888.00 2011-06-01 04:12:22.457 152 13166.68 428.16 56993.54 88888.00 2011-06-01 04:12:23.457 152 13166.16 428.66 56993.17 88888.00 2011-06-01 04:12:24.457 152 13167.33 428.78 56993.29 88888.00 2011-06-01 04:12:25.457 152 13166.68 429.03 56993.04 88888.00 2011-06-01 04:12:26.457 152 13167.20 428.53 56993.54 88888.00 2011-06-01 04:12:27.457 152 13166.81 428.29 56993.17 88888.00 2011-06-01 04:12:28.457 152 13166.42 428.04 56993.17 88888.00 2011-06-01 04:12:29.457 152 13166.42 428.29 56992.92 88888.00 2011-06-01 04:12:30.457 152 13167.07 428.04 56992.80 88888.00 2011-06-01 04:12:31.457 152 13166.42 428.53 56993.41 88888.00 2011-06-01 04:12:32.457 152 13166.16 428.53 56993.54 88888.00 2011-06-01 04:12:33.457 152 13167.20 428.16 56993.41 88888.00 2011-06-01 04:12:34.457 152 13166.55 427.79 56992.80 88888.00 2011-06-01 04:12:35.457 152 13166.16 427.79 56993.90 88888.00 2011-06-01 04:12:36.457 152 13166.94 428.53 56993.41 88888.00 2011-06-01 04:12:37.457 152 13166.29 428.53 56992.43 88888.00 2011-06-01 04:12:38.457 152 13166.81 427.79 56993.17 88888.00 2011-06-01 04:12:39.457 152 13166.42 428.04 56993.04 88888.00 2011-06-01 04:12:40.457 152 13166.16 428.29 56992.92 88888.00 2011-06-01 04:12:41.457 152 13165.64 427.79 56992.31 88888.00 2011-06-01 04:12:42.457 152 13166.68 427.67 56992.19 88888.00 2011-06-01 04:12:43.457 152 13165.64 427.54 56993.04 88888.00 2011-06-01 04:12:44.457 152 13165.51 427.67 56992.31 88888.00 2011-06-01 04:12:45.457 152 13165.38 427.79 56992.31 88888.00 2011-06-01 04:12:46.456 152 13165.38 427.30 56992.68 88888.00 2011-06-01 04:12:47.456 152 13165.64 427.54 56992.07 88888.00 2011-06-01 04:12:48.456 152 13165.12 427.67 56991.82 88888.00 2011-06-01 04:12:49.456 152 13165.77 427.79 56991.95 88888.00 2011-06-01 04:12:50.456 152 13165.64 427.30 56992.07 88888.00 2011-06-01 04:12:51.456 152 13165.51 427.17 56991.95 88888.00 2011-06-01 04:12:52.456 152 13165.38 426.68 56992.07 88888.00 2011-06-01 04:12:53.456 152 13165.64 427.17 56992.19 88888.00 2011-06-01 04:12:54.456 152 13165.51 427.54 56991.82 88888.00 2011-06-01 04:12:55.456 152 13164.86 427.05 56991.58 88888.00 2011-06-01 04:12:56.456 152 13164.34 427.42 56992.31 88888.00 2011-06-01 04:12:57.456 152 13164.73 426.80 56992.19 88888.00 2011-06-01 04:12:58.456 152 13165.64 426.92 56992.19 88888.00 2011-06-01 04:12:59.456 152 13164.99 426.55 56991.70 88888.00 2011-06-01 04:13:00.456 152 13164.99 426.92 56992.07 88888.00 2011-06-01 04:13:01.456 152 13165.25 427.54 56991.70 88888.00 2011-06-01 04:13:02.456 152 13164.60 427.67 56992.31 88888.00 2011-06-01 04:13:03.456 152 13164.73 428.29 56991.95 88888.00 2011-06-01 04:13:04.456 152 13165.38 427.42 56991.21 88888.00 2011-06-01 04:13:05.456 152 13164.34 427.42 56991.82 88888.00 2011-06-01 04:13:06.456 152 13164.08 427.42 56991.70 88888.00 2011-06-01 04:13:07.456 152 13164.08 427.05 56991.95 88888.00 2011-06-01 04:13:08.456 152 13164.73 427.17 56991.70 88888.00 2011-06-01 04:13:09.456 152 13163.82 427.17 56992.07 88888.00 2011-06-01 04:13:10.456 152 13164.21 427.17 56991.58 88888.00 2011-06-01 04:13:11.456 152 13163.17 427.67 56991.45 88888.00 2011-06-01 04:13:12.456 152 13163.82 426.30 56991.45 88888.00 2011-06-01 04:13:13.456 152 13163.69 427.17 56991.82 88888.00 2011-06-01 04:13:14.456 152 13164.08 426.80 56991.33 88888.00 2011-06-01 04:13:15.456 152 13163.82 426.55 56991.95 88888.00 2011-06-01 04:13:16.456 152 13163.69 426.92 56991.45 88888.00 2011-06-01 04:13:17.456 152 13163.56 426.43 56991.45 88888.00 2011-06-01 04:13:18.456 152 13164.21 426.92 56991.45 88888.00 2011-06-01 04:13:19.456 152 13163.82 426.68 56991.09 88888.00 2011-06-01 04:13:20.456 152 13164.60 426.18 56991.33 88888.00 2011-06-01 04:13:21.456 152 13164.34 426.92 56991.33 88888.00 2011-06-01 04:13:22.456 152 13164.34 426.06 56990.72 88888.00 2011-06-01 04:13:23.456 152 13163.82 425.93 56990.96 88888.00 2011-06-01 04:13:24.456 152 13163.95 425.31 56990.96 88888.00 2011-06-01 04:13:25.456 152 13163.95 426.43 56991.45 88888.00 2011-06-01 04:13:26.456 152 13164.34 426.68 56991.82 88888.00 2011-06-01 04:13:27.456 152 13164.99 426.30 56990.72 88888.00 2011-06-01 04:13:28.456 152 13164.60 425.81 56991.09 88888.00 2011-06-01 04:13:29.456 152 13164.73 426.30 56990.96 88888.00 2011-06-01 04:13:30.456 152 13163.69 425.56 56991.21 88888.00 2011-06-01 04:13:31.456 152 13164.60 426.06 56991.09 88888.00 2011-06-01 04:13:32.456 152 13164.21 426.30 56990.84 88888.00 2011-06-01 04:13:33.456 152 13164.21 426.43 56991.21 88888.00 2011-06-01 04:13:34.456 152 13164.34 425.93 56990.96 88888.00 2011-06-01 04:13:35.456 152 13164.08 425.81 56991.70 88888.00 2011-06-01 04:13:36.456 152 13164.34 426.06 56990.84 88888.00 2011-06-01 04:13:37.456 152 13164.73 426.18 56991.09 88888.00 2011-06-01 04:13:38.456 152 13164.21 426.18 56989.99 88888.00 2011-06-01 04:13:39.456 152 13164.08 426.06 56990.84 88888.00 2011-06-01 04:13:40.456 152 13163.69 426.30 56991.33 88888.00 2011-06-01 04:13:41.456 152 13163.69 425.93 56990.48 88888.00 2011-06-01 04:13:42.456 152 13163.82 427.05 56990.84 88888.00 2011-06-01 04:13:43.456 152 13163.69 425.81 56991.09 88888.00 2011-06-01 04:13:44.456 152 13163.82 425.81 56990.84 88888.00 2011-06-01 04:13:45.456 152 13163.95 426.18 56990.96 88888.00 2011-06-01 04:13:46.456 152 13163.69 426.18 56990.36 88888.00 2011-06-01 04:13:47.456 152 13163.56 426.30 56990.60 88888.00 2011-06-01 04:13:48.456 152 13163.82 425.93 56990.48 88888.00 2011-06-01 04:13:49.456 152 13163.30 426.43 56990.84 88888.00 2011-06-01 04:13:50.456 152 13164.08 425.81 56990.36 88888.00 2011-06-01 04:13:51.456 152 13163.95 426.30 56991.09 88888.00 2011-06-01 04:13:52.456 152 13164.21 426.06 56990.72 88888.00 2011-06-01 04:13:53.456 152 13164.60 425.81 56990.23 88888.00 2011-06-01 04:13:54.456 152 13164.08 426.43 56990.96 88888.00 2011-06-01 04:13:55.456 152 13163.82 426.68 56990.96 88888.00 2011-06-01 04:13:56.456 152 13163.95 426.43 56991.09 88888.00 2011-06-01 04:13:57.456 152 13163.69 426.30 56990.60 88888.00 2011-06-01 04:13:58.456 152 13163.82 426.68 56990.23 88888.00 2011-06-01 04:13:59.456 152 13163.95 426.30 56989.87 88888.00 2011-06-01 04:14:00.456 152 13164.21 426.43 56990.60 88888.00 2011-06-01 04:14:01.456 152 13164.34 426.30 56989.87 88888.00 2011-06-01 04:14:02.456 152 13164.08 427.30 56991.09 88888.00 2011-06-01 04:14:03.456 152 13163.56 426.43 56990.84 88888.00 2011-06-01 04:14:04.456 152 13164.08 426.43 56990.48 88888.00 2011-06-01 04:14:05.456 152 13163.56 426.18 56990.11 88888.00 2011-06-01 04:14:06.456 152 13163.82 426.55 56990.48 88888.00 2011-06-01 04:14:07.456 152 13163.95 426.30 56990.36 88888.00 2011-06-01 04:14:08.456 152 13163.95 426.18 56991.45 88888.00 2011-06-01 04:14:09.456 152 13164.47 426.68 56990.60 88888.00 2011-06-01 04:14:10.456 152 13164.08 426.43 56990.11 88888.00 2011-06-01 04:14:11.456 152 13163.69 426.68 56990.36 88888.00 2011-06-01 04:14:12.456 152 13164.21 426.30 56990.96 88888.00 2011-06-01 04:14:13.456 152 13164.73 426.55 56990.36 88888.00 2011-06-01 04:14:14.456 152 13164.08 426.68 56991.21 88888.00 2011-06-01 04:14:15.456 152 13163.95 427.05 56991.21 88888.00 2011-06-01 04:14:16.456 152 13164.34 426.92 56990.11 88888.00 2011-06-01 04:14:17.456 152 13163.82 426.80 56990.84 88888.00 2011-06-01 04:14:18.456 152 13164.73 426.80 56990.72 88888.00 2011-06-01 04:14:19.456 152 13165.12 427.05 56991.09 88888.00 2011-06-01 04:14:20.456 152 13164.73 427.05 56990.23 88888.00 2011-06-01 04:14:21.456 152 13164.21 427.05 56991.70 88888.00 2011-06-01 04:14:22.456 152 13163.82 426.92 56991.09 88888.00 2011-06-01 04:14:23.456 152 13164.99 426.68 56991.21 88888.00 2011-06-01 04:14:24.456 152 13165.38 427.05 56990.23 88888.00 2011-06-01 04:14:25.456 152 13165.38 426.55 56990.60 88888.00 2011-06-01 04:14:26.456 152 13164.34 427.17 56990.60 88888.00 2011-06-01 04:14:27.456 152 13164.34 426.92 56991.21 88888.00 2011-06-01 04:14:28.456 152 13164.99 426.68 56991.21 88888.00 2011-06-01 04:14:29.456 152 13165.77 426.18 56990.23 88888.00 2011-06-01 04:14:30.456 152 13164.47 426.80 56990.23 88888.00 2011-06-01 04:14:31.456 152 13165.77 427.42 56990.84 88888.00 2011-06-01 04:14:32.456 152 13164.86 427.91 56990.96 88888.00 2011-06-01 04:14:33.456 152 13165.38 426.80 56991.33 88888.00 2011-06-01 04:14:34.456 152 13165.12 426.80 56991.21 88888.00 2011-06-01 04:14:35.456 152 13165.51 426.92 56991.21 88888.00 2011-06-01 04:14:36.456 152 13165.51 426.55 56990.36 88888.00 2011-06-01 04:14:37.456 152 13166.03 426.68 56990.72 88888.00 2011-06-01 04:14:38.456 152 13166.42 426.92 56990.84 88888.00 2011-06-01 04:14:39.456 152 13165.77 427.17 56991.21 88888.00 2011-06-01 04:14:40.456 152 13166.68 427.17 56990.72 88888.00 2011-06-01 04:14:41.456 152 13166.68 427.17 56991.09 88888.00 2011-06-01 04:14:42.456 152 13166.42 427.54 56990.84 88888.00 2011-06-01 04:14:43.456 152 13166.55 426.55 56990.96 88888.00 2011-06-01 04:14:44.456 152 13166.16 426.80 56990.96 88888.00 2011-06-01 04:14:45.456 152 13166.81 426.55 56991.33 88888.00 2011-06-01 04:14:46.456 152 13166.42 426.30 56990.96 88888.00 2011-06-01 04:14:47.456 152 13166.55 427.17 56990.84 88888.00 2011-06-01 04:14:48.456 152 13165.12 427.17 56990.72 88888.00 2011-06-01 04:14:49.456 152 13166.42 427.54 56990.72 88888.00 2011-06-01 04:14:50.456 152 13166.16 427.67 56990.60 88888.00 2011-06-01 04:14:51.456 152 13166.29 426.80 56990.96 88888.00 2011-06-01 04:14:52.456 152 13166.03 427.54 56991.21 88888.00 2011-06-01 04:14:53.456 152 13166.29 427.54 56990.96 88888.00 2011-06-01 04:14:54.456 152 13166.42 427.67 56990.84 88888.00 2011-06-01 04:14:55.456 152 13165.51 427.05 56990.60 88888.00 2011-06-01 04:14:56.456 152 13166.03 426.68 56991.09 88888.00 2011-06-01 04:14:57.456 152 13166.42 427.30 56990.72 88888.00 2011-06-01 04:14:58.456 152 13165.77 427.17 56991.45 88888.00 2011-06-01 04:14:59.456 152 13166.55 426.55 56991.33 88888.00 2011-06-01 04:15:00.456 152 13166.42 427.30 56991.09 88888.00 2011-06-01 04:15:01.456 152 13166.55 427.79 56991.09 88888.00 2011-06-01 04:15:02.456 152 13166.55 427.91 56991.45 88888.00 2011-06-01 04:15:03.456 152 13166.16 427.79 56990.96 88888.00 2011-06-01 04:15:04.456 152 13167.20 427.54 56991.45 88888.00 2011-06-01 04:15:05.456 152 13166.55 427.54 56991.45 88888.00 2011-06-01 04:15:06.456 152 13166.42 427.54 56991.58 88888.00 2011-06-01 04:15:07.456 152 13166.42 427.67 56991.33 88888.00 2011-06-01 04:15:08.456 152 13166.29 427.05 56991.82 88888.00 2011-06-01 04:15:09.456 152 13167.20 427.30 56991.33 88888.00 2011-06-01 04:15:10.456 152 13166.81 427.42 56991.45 88888.00 2011-06-01 04:15:11.456 152 13166.68 426.92 56991.33 88888.00 2011-06-01 04:15:12.456 152 13167.20 427.30 56990.48 88888.00 2011-06-01 04:15:13.456 152 13167.72 427.05 56991.33 88888.00 2011-06-01 04:15:14.456 152 13167.07 428.16 56991.33 88888.00 2011-06-01 04:15:15.456 152 13167.72 427.17 56990.72 88888.00 2011-06-01 04:15:16.456 152 13167.33 427.54 56990.96 88888.00 2011-06-01 04:15:17.456 152 13166.81 427.30 56990.84 88888.00 2011-06-01 04:15:18.456 152 13166.94 427.30 56990.72 88888.00 2011-06-01 04:15:19.456 152 13167.72 427.91 56991.33 88888.00 2011-06-01 04:15:20.456 152 13167.33 428.04 56991.33 88888.00 2011-06-01 04:15:21.456 152 13167.20 428.04 56991.21 88888.00 2011-06-01 04:15:22.456 152 13167.20 427.91 56990.60 88888.00 2011-06-01 04:15:23.456 152 13168.11 427.67 56991.45 88888.00 2011-06-01 04:15:24.456 152 13167.07 427.17 56991.45 88888.00 2011-06-01 04:15:25.456 152 13167.33 427.91 56991.09 88888.00 2011-06-01 04:15:26.456 152 13166.81 428.29 56991.45 88888.00 2011-06-01 04:15:27.456 152 13167.59 427.30 56991.33 88888.00 2011-06-01 04:15:28.456 152 13167.33 428.04 56990.84 88888.00 2011-06-01 04:15:29.456 152 13167.33 428.29 56991.95 88888.00 2011-06-01 04:15:30.456 152 13167.98 427.67 56992.07 88888.00 2011-06-01 04:15:31.456 152 13167.07 427.79 56991.33 88888.00 2011-06-01 04:15:32.456 152 13167.85 427.79 56991.58 88888.00 2011-06-01 04:15:33.456 152 13167.72 427.54 56990.84 88888.00 2011-06-01 04:15:34.456 152 13167.07 427.79 56991.45 88888.00 2011-06-01 04:15:35.456 152 13167.98 427.30 56991.45 88888.00 2011-06-01 04:15:36.456 152 13166.81 428.04 56990.84 88888.00 2011-06-01 04:15:37.456 152 13167.72 427.79 56990.96 88888.00 2011-06-01 04:15:38.456 152 13167.07 428.16 56991.70 88888.00 2011-06-01 04:15:39.456 152 13166.94 427.54 56991.95 88888.00 2011-06-01 04:15:40.456 152 13167.59 427.17 56990.96 88888.00 2011-06-01 04:15:41.456 152 13167.72 428.04 56991.45 88888.00 2011-06-01 04:15:42.456 152 13167.98 428.04 56991.21 88888.00 2011-06-01 04:15:43.456 152 13167.07 428.16 56991.70 88888.00 2011-06-01 04:15:44.456 152 13167.07 428.41 56991.21 88888.00 2011-06-01 04:15:45.456 152 13167.33 427.91 56991.09 88888.00 2011-06-01 04:15:46.456 152 13167.59 428.16 56992.07 88888.00 2011-06-01 04:15:47.456 152 13167.33 428.04 56991.45 88888.00 2011-06-01 04:15:48.456 152 13167.46 428.66 56991.09 88888.00 2011-06-01 04:15:49.456 152 13167.20 428.29 56991.95 88888.00 2011-06-01 04:15:50.456 152 13167.46 427.91 56991.45 88888.00 2011-06-01 04:15:51.456 152 13167.72 428.66 56991.33 88888.00 2011-06-01 04:15:52.456 152 13167.59 428.78 56991.45 88888.00 2011-06-01 04:15:53.456 152 13167.07 428.91 56991.45 88888.00 2011-06-01 04:15:54.456 152 13166.81 428.91 56991.70 88888.00 2011-06-01 04:15:55.456 152 13167.20 428.53 56991.95 88888.00 2011-06-01 04:15:56.456 152 13167.59 428.66 56991.09 88888.00 2011-06-01 04:15:57.456 152 13166.68 428.29 56991.70 88888.00 2011-06-01 04:15:58.456 152 13167.07 428.29 56990.84 88888.00 2011-06-01 04:15:59.456 152 13166.81 428.41 56991.45 88888.00 2011-06-01 04:16:00.456 152 13166.81 428.78 56991.58 88888.00 2011-06-01 04:16:01.456 152 13166.81 429.03 56991.70 88888.00 2011-06-01 04:16:02.456 152 13166.94 427.91 56990.84 88888.00 2011-06-01 04:16:03.456 152 13166.94 428.78 56991.70 88888.00 2011-06-01 04:16:04.456 152 13167.72 428.29 56991.09 88888.00 2011-06-01 04:16:05.456 152 13166.94 428.16 56991.95 88888.00 2011-06-01 04:16:06.456 152 13167.20 428.29 56991.09 88888.00 2011-06-01 04:16:07.456 152 13166.42 428.41 56991.33 88888.00 2011-06-01 04:16:08.456 152 13167.33 428.41 56990.96 88888.00 2011-06-01 04:16:09.456 152 13167.07 428.16 56991.70 88888.00 2011-06-01 04:16:10.456 152 13166.68 428.16 56991.09 88888.00 2011-06-01 04:16:11.456 152 13167.46 428.66 56990.96 88888.00 2011-06-01 04:16:12.456 152 13166.68 427.42 56991.09 88888.00 2011-06-01 04:16:13.456 152 13166.94 428.29 56990.96 88888.00 2011-06-01 04:16:14.456 152 13166.81 428.04 56991.58 88888.00 2011-06-01 04:16:15.456 152 13167.07 428.04 56991.09 88888.00 2011-06-01 04:16:16.456 152 13166.68 427.54 56991.21 88888.00 2011-06-01 04:16:17.456 152 13167.07 428.29 56991.58 88888.00 2011-06-01 04:16:18.456 152 13166.42 428.04 56991.45 88888.00 2011-06-01 04:16:19.456 152 13166.81 427.79 56991.21 88888.00 2011-06-01 04:16:20.456 152 13166.68 428.29 56991.21 88888.00 2011-06-01 04:16:21.456 152 13166.42 427.91 56991.45 88888.00 2011-06-01 04:16:22.456 152 13166.55 427.91 56991.09 88888.00 2011-06-01 04:16:23.456 152 13166.03 428.29 56990.96 88888.00 2011-06-01 04:16:24.456 152 13165.77 428.41 56991.09 88888.00 2011-06-01 04:16:25.456 152 13166.94 427.79 56991.09 88888.00 2011-06-01 04:16:26.456 152 13165.51 428.41 56990.60 88888.00 2011-06-01 04:16:27.456 152 13166.03 428.66 56991.33 88888.00 2011-06-01 04:16:28.456 152 13165.90 428.91 56990.60 88888.00 2011-06-01 04:16:29.456 152 13165.38 428.53 56990.96 88888.00 2011-06-01 04:16:30.456 152 13165.90 428.29 56991.33 88888.00 2011-06-01 04:16:31.456 152 13165.64 429.52 56991.09 88888.00 2011-06-01 04:16:32.456 152 13165.90 428.53 56991.09 88888.00 2011-06-01 04:16:33.456 152 13165.77 429.03 56991.09 88888.00 2011-06-01 04:16:34.456 152 13166.29 428.53 56991.09 88888.00 2011-06-01 04:16:35.456 152 13166.42 428.78 56990.84 88888.00 2011-06-01 04:16:36.456 152 13165.77 428.66 56991.21 88888.00 2011-06-01 04:16:37.456 152 13166.42 428.41 56990.96 88888.00 2011-06-01 04:16:38.456 152 13165.38 428.91 56991.45 88888.00 2011-06-01 04:16:39.456 152 13165.90 429.28 56991.09 88888.00 2011-06-01 04:16:40.456 152 13166.03 429.03 56990.84 88888.00 2011-06-01 04:16:41.456 152 13166.16 428.41 56991.21 88888.00 2011-06-01 04:16:42.456 152 13166.68 428.53 56992.31 88888.00 2011-06-01 04:16:43.456 152 13166.03 428.66 56990.96 88888.00 2011-06-01 04:16:44.456 152 13166.03 429.15 56991.21 88888.00 2011-06-01 04:16:45.456 152 13166.42 428.91 56991.09 88888.00 2011-06-01 04:16:46.456 152 13166.29 428.41 56991.95 88888.00 2011-06-01 04:16:47.456 152 13166.68 429.03 56990.96 88888.00 2011-06-01 04:16:48.456 152 13166.68 428.91 56991.09 88888.00 2011-06-01 04:16:49.456 152 13166.16 429.03 56990.96 88888.00 2011-06-01 04:16:50.456 152 13166.81 428.91 56991.82 88888.00 2011-06-01 04:16:51.456 152 13166.29 429.28 56991.58 88888.00 2011-06-01 04:16:52.456 152 13166.16 428.53 56991.33 88888.00 2011-06-01 04:16:53.456 152 13166.68 428.41 56991.09 88888.00 2011-06-01 04:16:54.456 152 13166.29 429.40 56991.45 88888.00 2011-06-01 04:16:55.456 152 13167.46 429.15 56991.21 88888.00 2011-06-01 04:16:56.456 152 13167.20 428.16 56991.70 88888.00 2011-06-01 04:16:57.456 152 13167.46 428.78 56991.45 88888.00 2011-06-01 04:16:58.456 152 13167.46 428.29 56991.09 88888.00 2011-06-01 04:16:59.456 152 13166.94 427.91 56991.70 88888.00 2011-06-01 04:17:00.456 152 13167.33 428.16 56991.95 88888.00 2011-06-01 04:17:01.456 152 13167.07 428.66 56991.58 88888.00 2011-06-01 04:17:02.456 152 13167.07 427.42 56991.33 88888.00 2011-06-01 04:17:03.456 152 13167.07 428.41 56991.70 88888.00 2011-06-01 04:17:04.456 152 13167.20 427.79 56991.82 88888.00 2011-06-01 04:17:05.456 152 13167.46 427.17 56991.95 88888.00 2011-06-01 04:17:06.456 152 13167.07 427.91 56991.70 88888.00 2011-06-01 04:17:07.456 152 13166.94 427.54 56992.07 88888.00 2011-06-01 04:17:08.456 152 13167.07 427.05 56991.70 88888.00 2011-06-01 04:17:09.456 152 13167.59 427.30 56991.70 88888.00 2011-06-01 04:17:10.456 152 13166.68 427.17 56992.19 88888.00 2011-06-01 04:17:11.456 152 13167.20 426.92 56991.82 88888.00 2011-06-01 04:17:12.456 152 13167.46 427.67 56991.58 88888.00 2011-06-01 04:17:13.456 152 13166.55 427.54 56992.19 88888.00 2011-06-01 04:17:14.456 152 13166.29 427.91 56992.07 88888.00 2011-06-01 04:17:15.456 152 13166.81 427.05 56992.43 88888.00 2011-06-01 04:17:16.456 152 13166.68 427.54 56992.07 88888.00 2011-06-01 04:17:17.456 152 13165.90 427.30 56991.45 88888.00 2011-06-01 04:17:18.456 152 13166.42 426.80 56991.45 88888.00 2011-06-01 04:17:19.456 152 13166.55 427.67 56991.58 88888.00 2011-06-01 04:17:20.456 152 13166.03 427.79 56992.19 88888.00 2011-06-01 04:17:21.456 152 13166.16 427.79 56991.82 88888.00 2011-06-01 04:17:22.456 152 13165.51 427.79 56991.70 88888.00 2011-06-01 04:17:23.456 152 13165.77 427.30 56991.95 88888.00 2011-06-01 04:17:24.456 152 13165.64 427.67 56991.82 88888.00 2011-06-01 04:17:25.456 152 13166.03 428.16 56991.95 88888.00 2011-06-01 04:17:26.456 152 13165.12 427.54 56991.95 88888.00 2011-06-01 04:17:27.456 152 13165.25 428.04 56991.58 88888.00 2011-06-01 04:17:28.456 152 13165.12 427.79 56991.45 88888.00 2011-06-01 04:17:29.456 152 13164.73 428.29 56991.33 88888.00 2011-06-01 04:17:30.456 152 13164.86 427.42 56992.31 88888.00 2011-06-01 04:17:31.456 152 13163.95 428.16 56991.45 88888.00 2011-06-01 04:17:32.456 152 13164.60 428.53 56991.70 88888.00 2011-06-01 04:17:33.456 152 13164.21 428.29 56991.82 88888.00 2011-06-01 04:17:34.456 152 13163.82 429.03 56991.58 88888.00 2011-06-01 04:17:35.456 152 13163.69 428.04 56991.58 88888.00 2011-06-01 04:17:36.456 152 13163.30 428.16 56992.31 88888.00 2011-06-01 04:17:37.456 152 13164.73 428.41 56991.70 88888.00 2011-06-01 04:17:38.456 152 13163.82 428.16 56991.45 88888.00 2011-06-01 04:17:39.456 152 13164.60 428.91 56992.31 88888.00 2011-06-01 04:17:40.456 152 13164.73 428.91 56991.33 88888.00 2011-06-01 04:17:41.456 152 13164.08 429.15 56991.70 88888.00 2011-06-01 04:17:42.456 152 13163.69 429.03 56991.95 88888.00 2011-06-01 04:17:43.456 152 13163.82 428.16 56991.95 88888.00 2011-06-01 04:17:44.456 152 13163.69 429.15 56992.19 88888.00 2011-06-01 04:17:45.456 152 13163.82 428.41 56992.19 88888.00 2011-06-01 04:17:46.456 152 13163.69 429.03 56992.55 88888.00 2011-06-01 04:17:47.456 152 13163.95 429.28 56992.55 88888.00 2011-06-01 04:17:48.456 152 13163.69 429.65 56992.19 88888.00 2011-06-01 04:17:49.456 152 13163.30 429.52 56991.33 88888.00 2011-06-01 04:17:50.456 152 13163.82 429.52 56991.09 88888.00 2011-06-01 04:17:51.456 152 13163.56 429.90 56991.70 88888.00 2011-06-01 04:17:52.456 152 13163.69 429.28 56991.95 88888.00 2011-06-01 04:17:53.456 152 13163.82 429.15 56991.95 88888.00 2011-06-01 04:17:54.456 152 13163.17 429.03 56991.82 88888.00 2011-06-01 04:17:55.456 152 13163.30 429.28 56992.07 88888.00 2011-06-01 04:17:56.456 152 13164.08 429.65 56992.19 88888.00 2011-06-01 04:17:57.456 152 13163.56 429.15 56991.70 88888.00 2011-06-01 04:17:58.456 152 13164.08 429.52 56992.43 88888.00 2011-06-01 04:17:59.456 152 13163.82 429.65 56992.07 88888.00 2011-06-01 04:18:00.456 152 13163.69 429.28 56991.21 88888.00 2011-06-01 04:18:01.456 152 13164.34 429.40 56991.33 88888.00 2011-06-01 04:18:02.456 152 13164.34 429.03 56991.82 88888.00 2011-06-01 04:18:03.456 152 13163.69 429.77 56991.70 88888.00 2011-06-01 04:18:04.456 152 13164.08 428.78 56991.58 88888.00 2011-06-01 04:18:05.456 152 13164.34 429.15 56991.82 88888.00 2011-06-01 04:18:06.456 152 13164.47 429.28 56991.95 88888.00 2011-06-01 04:18:07.456 152 13163.95 429.28 56991.33 88888.00 2011-06-01 04:18:08.456 152 13164.08 429.77 56992.19 88888.00 2011-06-01 04:18:09.456 152 13164.86 429.77 56992.55 88888.00 2011-06-01 04:18:10.456 152 13164.99 429.90 56991.95 88888.00 2011-06-01 04:18:11.456 152 13164.34 429.28 56992.31 88888.00 2011-06-01 04:18:12.456 152 13165.12 429.28 56992.43 88888.00 2011-06-01 04:18:13.456 152 13164.60 429.28 56992.31 88888.00 2011-06-01 04:18:14.456 152 13164.73 429.40 56992.55 88888.00 2011-06-01 04:18:15.456 152 13164.21 428.91 56992.07 88888.00 2011-06-01 04:18:16.456 152 13164.86 428.91 56992.07 88888.00 2011-06-01 04:18:17.456 152 13164.47 429.40 56991.95 88888.00 2011-06-01 04:18:18.456 152 13164.86 428.91 56991.95 88888.00 2011-06-01 04:18:19.456 152 13164.73 428.91 56991.95 88888.00 2011-06-01 04:18:20.456 152 13165.12 428.29 56991.58 88888.00 2011-06-01 04:18:21.456 152 13164.86 428.16 56992.07 88888.00 2011-06-01 04:18:22.456 152 13165.12 428.91 56991.70 88888.00 2011-06-01 04:18:23.456 152 13164.86 427.91 56991.45 88888.00 2011-06-01 04:18:24.456 152 13165.12 428.41 56991.58 88888.00 2011-06-01 04:18:25.456 152 13164.99 427.91 56991.21 88888.00 2011-06-01 04:18:26.456 152 13164.21 427.67 56990.96 88888.00 2011-06-01 04:18:27.456 152 13163.82 427.91 56991.70 88888.00 2011-06-01 04:18:28.456 152 13164.99 428.29 56991.70 88888.00 2011-06-01 04:18:29.456 152 13164.73 428.16 56990.48 88888.00 2011-06-01 04:18:30.456 152 13164.34 427.79 56991.45 88888.00 2011-06-01 04:18:31.456 152 13164.34 427.30 56991.45 88888.00 2011-06-01 04:18:32.456 152 13165.12 428.04 56991.58 88888.00 2011-06-01 04:18:33.456 152 13164.47 427.54 56990.84 88888.00 2011-06-01 04:18:34.456 152 13164.21 427.17 56990.72 88888.00 2011-06-01 04:18:35.456 152 13163.82 427.17 56991.09 88888.00 2011-06-01 04:18:36.456 152 13163.56 427.91 56991.09 88888.00 2011-06-01 04:18:37.456 152 13163.30 427.30 56990.72 88888.00 2011-06-01 04:18:38.456 152 13163.56 427.79 56991.09 88888.00 2011-06-01 04:18:39.456 152 13163.30 427.17 56990.72 88888.00 2011-06-01 04:18:40.456 152 13163.82 427.67 56991.33 88888.00 2011-06-01 04:18:41.456 152 13163.30 427.42 56990.48 88888.00 2011-06-01 04:18:42.456 152 13163.43 427.54 56990.84 88888.00 2011-06-01 04:18:43.456 152 13162.65 427.05 56991.21 88888.00 2011-06-01 04:18:44.456 152 13163.43 427.17 56990.60 88888.00 2011-06-01 04:18:45.456 152 13163.17 427.42 56990.60 88888.00 2011-06-01 04:18:46.456 152 13162.78 427.79 56990.36 88888.00 2011-06-01 04:18:47.456 152 13163.56 427.79 56990.84 88888.00 2011-06-01 04:18:48.456 152 13163.43 427.79 56990.72 88888.00 2011-06-01 04:18:49.456 152 13163.30 427.05 56990.96 88888.00 2011-06-01 04:18:50.456 152 13163.69 427.91 56990.84 88888.00 2011-06-01 04:18:51.456 152 13163.04 427.91 56990.60 88888.00 2011-06-01 04:18:52.456 152 13163.56 428.04 56990.48 88888.00 2011-06-01 04:18:53.456 152 13162.91 428.29 56990.72 88888.00 2011-06-01 04:18:54.456 152 13163.04 428.41 56990.48 88888.00 2011-06-01 04:18:55.456 152 13163.17 428.41 56991.09 88888.00 2011-06-01 04:18:56.456 152 13163.43 428.41 56991.09 88888.00 2011-06-01 04:18:57.456 152 13163.43 428.29 56990.36 88888.00 2011-06-01 04:18:58.456 152 13163.56 427.91 56990.36 88888.00 2011-06-01 04:18:59.456 152 13163.56 428.16 56990.48 88888.00 2011-06-01 04:19:00.456 152 13163.95 428.04 56990.48 88888.00 2011-06-01 04:19:01.456 152 13163.43 428.41 56991.09 88888.00 2011-06-01 04:19:02.456 152 13162.65 428.53 56990.23 88888.00 2011-06-01 04:19:03.456 152 13163.30 428.66 56990.60 88888.00 2011-06-01 04:19:04.456 152 13162.39 428.16 56990.96 88888.00 2011-06-01 04:19:05.456 152 13163.43 428.53 56990.60 88888.00 2011-06-01 04:19:06.456 152 13163.04 427.91 56990.48 88888.00 2011-06-01 04:19:07.456 152 13164.08 428.29 56991.21 88888.00 2011-06-01 04:19:08.456 152 13163.17 428.78 56990.72 88888.00 2011-06-01 04:19:09.456 152 13163.30 427.79 56990.48 88888.00 2011-06-01 04:19:10.456 152 13163.56 428.29 56990.11 88888.00 2011-06-01 04:19:11.456 152 13163.17 428.66 56990.48 88888.00 2011-06-01 04:19:12.456 152 13163.82 428.53 56990.48 88888.00 2011-06-01 04:19:13.456 152 13162.39 428.29 56990.84 88888.00 2011-06-01 04:19:14.456 152 13163.95 428.66 56990.23 88888.00 2011-06-01 04:19:15.456 152 13163.17 428.41 56990.84 88888.00 2011-06-01 04:19:16.456 152 13162.52 429.03 56990.36 88888.00 2011-06-01 04:19:17.456 152 13163.56 428.41 56990.84 88888.00 2011-06-01 04:19:18.456 152 13163.17 428.66 56990.11 88888.00 2011-06-01 04:19:19.456 152 13163.04 428.29 56990.72 88888.00 2011-06-01 04:19:20.456 152 13163.17 428.53 56991.09 88888.00 2011-06-01 04:19:21.456 152 13163.30 428.04 56990.23 88888.00 2011-06-01 04:19:22.456 152 13162.52 428.04 56990.48 88888.00 2011-06-01 04:19:23.456 152 13162.91 428.91 56990.36 88888.00 2011-06-01 04:19:24.456 152 13162.78 428.78 56990.72 88888.00 2011-06-01 04:19:25.456 152 13162.65 428.29 56990.96 88888.00 2011-06-01 04:19:26.456 152 13162.91 428.04 56990.11 88888.00 2011-06-01 04:19:27.456 152 13162.65 428.04 56989.99 88888.00 2011-06-01 04:19:28.456 152 13162.91 428.91 56990.60 88888.00 2011-06-01 04:19:29.456 152 13162.65 428.91 56990.48 88888.00 2011-06-01 04:19:30.456 152 13162.65 428.66 56990.36 88888.00 2011-06-01 04:19:31.456 152 13162.39 429.15 56990.72 88888.00 2011-06-01 04:19:32.456 152 13162.26 428.91 56990.36 88888.00 2011-06-01 04:19:33.456 152 13162.13 429.03 56989.99 88888.00 2011-06-01 04:19:34.456 152 13162.65 429.28 56990.60 88888.00 2011-06-01 04:19:35.456 152 13162.78 429.15 56989.87 88888.00 2011-06-01 04:19:36.456 152 13162.39 429.28 56990.60 88888.00 2011-06-01 04:19:37.456 152 13162.13 429.15 56990.23 88888.00 2011-06-01 04:19:38.456 152 13163.04 428.91 56990.96 88888.00 2011-06-01 04:19:39.456 152 13162.26 429.15 56990.72 88888.00 2011-06-01 04:19:40.456 152 13161.88 429.40 56989.74 88888.00 2011-06-01 04:19:41.456 152 13163.17 430.02 56989.01 88888.00 2011-06-01 04:19:42.456 152 13162.52 429.52 56989.74 88888.00 2011-06-01 04:19:43.456 152 13162.78 429.52 56990.60 88888.00 2011-06-01 04:19:44.456 152 13162.52 429.28 56990.11 88888.00 2011-06-01 04:19:45.456 152 13162.65 429.65 56989.87 88888.00 2011-06-01 04:19:46.456 152 13162.52 429.52 56990.48 88888.00 2011-06-01 04:19:47.456 152 13162.78 430.14 56990.11 88888.00 2011-06-01 04:19:48.456 152 13162.39 429.52 56990.23 88888.00 2011-06-01 04:19:49.456 152 13162.39 429.15 56990.48 88888.00 2011-06-01 04:19:50.456 152 13162.39 430.14 56989.87 88888.00 2011-06-01 04:19:51.456 152 13162.26 429.40 56990.11 88888.00 2011-06-01 04:19:52.456 152 13162.65 429.40 56990.72 88888.00 2011-06-01 04:19:53.456 152 13163.04 429.90 56990.11 88888.00 2011-06-01 04:19:54.456 152 13162.52 429.65 56990.72 88888.00 2011-06-01 04:19:55.456 152 13162.39 429.40 56990.36 88888.00 2011-06-01 04:19:56.456 152 13161.88 429.15 56989.38 88888.00 2011-06-01 04:19:57.456 152 13162.52 429.65 56990.23 88888.00 2011-06-01 04:19:58.456 152 13162.78 430.02 56989.62 88888.00 2011-06-01 04:19:59.456 152 13162.65 429.77 56989.74 88888.00 2011-06-01 04:20:00.456 152 13162.65 429.90 56990.11 88888.00 2011-06-01 04:20:01.456 152 13162.13 429.65 56989.50 88888.00 2011-06-01 04:20:02.456 152 13163.56 429.52 56989.87 88888.00 2011-06-01 04:20:03.456 152 13162.52 429.65 56989.25 88888.00 2011-06-01 04:20:04.456 152 13162.39 429.28 56989.50 88888.00 2011-06-01 04:20:05.456 152 13162.78 429.40 56989.87 88888.00 2011-06-01 04:20:06.456 152 13162.52 429.90 56989.38 88888.00 2011-06-01 04:20:07.456 152 13162.78 429.65 56989.74 88888.00 2011-06-01 04:20:08.456 152 13163.04 429.90 56989.38 88888.00 2011-06-01 04:20:09.456 152 13162.91 428.91 56989.25 88888.00 2011-06-01 04:20:10.456 152 13162.65 428.91 56989.62 88888.00 2011-06-01 04:20:11.456 152 13162.65 429.52 56989.38 88888.00 2011-06-01 04:20:12.456 152 13162.39 428.91 56989.38 88888.00 2011-06-01 04:20:13.456 152 13163.56 428.78 56989.38 88888.00 2011-06-01 04:20:14.456 152 13163.04 429.28 56989.13 88888.00 2011-06-01 04:20:15.456 152 13162.78 428.53 56989.50 88888.00 2011-06-01 04:20:16.456 152 13162.65 428.04 56989.38 88888.00 2011-06-01 04:20:17.456 152 13163.43 428.29 56989.87 88888.00 2011-06-01 04:20:18.456 152 13162.13 428.66 56989.74 88888.00 2011-06-01 04:20:19.456 152 13162.91 428.66 56989.13 88888.00 2011-06-01 04:20:20.456 152 13163.30 428.29 56989.38 88888.00 2011-06-01 04:20:21.456 152 13163.69 428.29 56989.50 88888.00 2011-06-01 04:20:22.456 152 13163.43 428.29 56989.13 88888.00 2011-06-01 04:20:23.456 152 13163.82 428.66 56989.01 88888.00 2011-06-01 04:20:24.456 152 13163.69 428.41 56989.13 88888.00 2011-06-01 04:20:25.456 152 13163.30 428.16 56989.38 88888.00 2011-06-01 04:20:26.456 152 13163.82 427.91 56988.77 88888.00 2011-06-01 04:20:27.456 152 13163.30 428.16 56989.13 88888.00 2011-06-01 04:20:28.456 152 13163.04 428.41 56989.38 88888.00 2011-06-01 04:20:29.456 152 13163.17 427.79 56989.01 88888.00 2011-06-01 04:20:30.456 152 13162.78 427.91 56989.01 88888.00 2011-06-01 04:20:31.456 152 13163.04 428.78 56989.62 88888.00 2011-06-01 04:20:32.456 152 13163.95 428.41 56989.62 88888.00 2011-06-01 04:20:33.456 152 13163.17 428.53 56989.38 88888.00 2011-06-01 04:20:34.456 152 13163.43 428.41 56989.38 88888.00 2011-06-01 04:20:35.456 152 13163.30 429.03 56989.13 88888.00 2011-06-01 04:20:36.456 152 13163.43 428.16 56989.01 88888.00 2011-06-01 04:20:37.456 152 13163.04 427.91 56989.38 88888.00 2011-06-01 04:20:38.456 152 13162.91 428.41 56988.89 88888.00 2011-06-01 04:20:39.456 152 13163.56 429.15 56989.13 88888.00 2011-06-01 04:20:40.456 152 13163.04 428.29 56989.38 88888.00 2011-06-01 04:20:41.456 152 13163.95 428.53 56989.13 88888.00 2011-06-01 04:20:42.456 152 13162.78 428.41 56988.89 88888.00 2011-06-01 04:20:43.456 152 13163.43 427.42 56989.62 88888.00 2011-06-01 04:20:44.456 152 13163.30 427.67 56989.01 88888.00 2011-06-01 04:20:45.456 152 13163.04 428.04 56989.13 88888.00 2011-06-01 04:20:46.456 152 13163.82 428.29 56988.89 88888.00 2011-06-01 04:20:47.456 152 13163.17 428.53 56989.01 88888.00 2011-06-01 04:20:48.456 152 13163.04 428.29 56988.89 88888.00 2011-06-01 04:20:49.456 152 13163.17 428.04 56988.89 88888.00 2011-06-01 04:20:50.456 152 13163.17 427.79 56988.89 88888.00 2011-06-01 04:20:51.456 152 13163.56 428.41 56989.62 88888.00 2011-06-01 04:20:52.456 152 13163.82 428.16 56989.87 88888.00 2011-06-01 04:20:53.456 152 13163.56 428.41 56989.62 88888.00 2011-06-01 04:20:54.456 152 13163.56 428.29 56989.50 88888.00 2011-06-01 04:20:55.456 152 13164.08 428.53 56989.87 88888.00 2011-06-01 04:20:56.456 152 13163.82 428.29 56989.50 88888.00 2011-06-01 04:20:57.456 152 13164.08 428.41 56988.89 88888.00 2011-06-01 04:20:58.456 152 13163.82 428.53 56989.25 88888.00 2011-06-01 04:20:59.456 152 13163.82 429.03 56989.13 88888.00 2011-06-01 04:21:00.456 152 13164.08 428.66 56989.74 88888.00 2011-06-01 04:21:01.456 152 13163.43 428.41 56989.87 88888.00 2011-06-01 04:21:02.456 152 13164.08 429.15 56989.99 88888.00 2011-06-01 04:21:03.456 152 13163.56 429.15 56989.13 88888.00 2011-06-01 04:21:04.456 152 13163.56 428.29 56989.50 88888.00 2011-06-01 04:21:05.456 152 13163.95 429.03 56989.62 88888.00 2011-06-01 04:21:06.456 152 13164.34 428.91 56989.62 88888.00 2011-06-01 04:21:07.456 152 13163.43 428.66 56989.50 88888.00 2011-06-01 04:21:08.456 152 13163.95 428.66 56989.13 88888.00 2011-06-01 04:21:09.456 152 13163.56 429.28 56989.38 88888.00 2011-06-01 04:21:10.456 152 13163.30 429.15 56989.13 88888.00 2011-06-01 04:21:11.456 152 13163.30 429.40 56990.11 88888.00 2011-06-01 04:21:12.456 152 13163.17 428.78 56989.62 88888.00 2011-06-01 04:21:13.456 152 13163.95 429.77 56989.62 88888.00 2011-06-01 04:21:14.456 152 13163.30 428.66 56988.89 88888.00 2011-06-01 04:21:15.456 152 13163.69 429.65 56988.89 88888.00 2011-06-01 04:21:16.456 152 13163.43 429.15 56990.60 88888.00 2011-06-01 04:21:17.456 152 13163.69 429.52 56989.62 88888.00 2011-06-01 04:21:18.456 152 13164.47 428.78 56989.25 88888.00 2011-06-01 04:21:19.456 152 13163.95 429.15 56990.23 88888.00 2011-06-01 04:21:20.456 152 13164.21 429.65 56989.74 88888.00 2011-06-01 04:21:21.456 152 13163.95 429.65 56989.13 88888.00 2011-06-01 04:21:22.456 152 13163.95 429.52 56989.50 88888.00 2011-06-01 04:21:23.456 152 13163.82 429.15 56989.25 88888.00 2011-06-01 04:21:24.456 152 13163.95 430.27 56989.99 88888.00 2011-06-01 04:21:25.456 152 13163.43 429.90 56989.74 88888.00 2011-06-01 04:21:26.456 152 13163.43 430.02 56989.50 88888.00 2011-06-01 04:21:27.456 152 13163.95 429.65 56990.11 88888.00 2011-06-01 04:21:28.456 152 13163.43 429.65 56989.62 88888.00 2011-06-01 04:21:29.456 152 13163.43 430.14 56989.99 88888.00 2011-06-01 04:21:30.456 152 13163.82 428.78 56989.38 88888.00 2011-06-01 04:21:31.456 152 13163.82 428.91 56989.99 88888.00 2011-06-01 04:21:32.456 152 13164.08 429.15 56989.74 88888.00 2011-06-01 04:21:33.456 152 13163.95 429.90 56990.11 88888.00 2011-06-01 04:21:34.456 152 13163.82 430.14 56989.74 88888.00 2011-06-01 04:21:35.456 152 13163.69 429.77 56989.01 88888.00 2011-06-01 04:21:36.456 152 13164.21 429.15 56989.87 88888.00 2011-06-01 04:21:37.456 152 13164.21 429.65 56989.99 88888.00 2011-06-01 04:21:38.456 152 13163.17 429.65 56989.38 88888.00 2011-06-01 04:21:39.456 152 13163.95 429.90 56989.13 88888.00 2011-06-01 04:21:40.456 152 13163.56 429.77 56989.50 88888.00 2011-06-01 04:21:41.456 152 13163.82 429.90 56989.99 88888.00 2011-06-01 04:21:42.456 152 13163.82 430.02 56989.87 88888.00 2011-06-01 04:21:43.456 152 13162.65 429.90 56990.11 88888.00 2011-06-01 04:21:44.456 152 13163.56 429.77 56990.11 88888.00 2011-06-01 04:21:45.456 152 13163.56 429.40 56989.74 88888.00 2011-06-01 04:21:46.456 152 13163.82 429.65 56989.74 88888.00 2011-06-01 04:21:47.456 152 13164.08 429.03 56989.50 88888.00 2011-06-01 04:21:48.456 152 13163.95 429.28 56989.74 88888.00 2011-06-01 04:21:49.456 152 13163.82 429.03 56989.50 88888.00 2011-06-01 04:21:50.456 152 13163.30 429.03 56990.36 88888.00 2011-06-01 04:21:51.456 152 13164.08 429.03 56989.62 88888.00 2011-06-01 04:21:52.456 152 13163.95 428.78 56989.50 88888.00 2011-06-01 04:21:53.456 152 13163.95 428.29 56989.99 88888.00 2011-06-01 04:21:54.456 152 13164.34 428.16 56989.62 88888.00 2011-06-01 04:21:55.456 152 13164.47 428.41 56989.87 88888.00 2011-06-01 04:21:56.456 152 13163.69 428.16 56989.50 88888.00 2011-06-01 04:21:57.456 152 13163.30 428.91 56990.23 88888.00 2011-06-01 04:21:58.456 152 13164.08 427.91 56990.23 88888.00 2011-06-01 04:21:59.456 152 13164.34 428.41 56989.74 88888.00 2011-06-01 04:22:00.456 152 13164.60 428.41 56989.74 88888.00 2011-06-01 04:22:01.456 152 13164.99 428.41 56990.36 88888.00 2011-06-01 04:22:02.456 152 13164.47 428.66 56989.87 88888.00 2011-06-01 04:22:03.456 152 13164.34 428.29 56989.25 88888.00 2011-06-01 04:22:04.456 152 13164.34 428.41 56989.62 88888.00 2011-06-01 04:22:05.456 152 13164.34 428.66 56989.87 88888.00 2011-06-01 04:22:06.456 152 13164.34 428.66 56989.38 88888.00 2011-06-01 04:22:07.456 152 13164.73 428.29 56990.11 88888.00 2011-06-01 04:22:08.456 152 13164.47 428.29 56989.62 88888.00 2011-06-01 04:22:09.456 152 13164.60 428.16 56989.50 88888.00 2011-06-01 04:22:10.456 152 13164.21 428.78 56990.36 88888.00 2011-06-01 04:22:11.456 152 13164.47 428.66 56989.99 88888.00 2011-06-01 04:22:12.456 152 13164.99 428.29 56989.62 88888.00 2011-06-01 04:22:13.456 152 13164.21 427.91 56989.25 88888.00 2011-06-01 04:22:14.456 152 13164.47 428.29 56989.50 88888.00 2011-06-01 04:22:15.456 152 13163.95 427.79 56989.50 88888.00 2011-06-01 04:22:16.456 152 13164.21 428.29 56990.11 88888.00 2011-06-01 04:22:17.456 152 13164.34 427.67 56989.74 88888.00 2011-06-01 04:22:18.456 152 13164.08 428.29 56990.11 88888.00 2011-06-01 04:22:19.456 152 13164.34 427.91 56989.99 88888.00 2011-06-01 04:22:20.456 152 13163.82 428.78 56989.87 88888.00 2011-06-01 04:22:21.456 152 13164.08 427.54 56989.99 88888.00 2011-06-01 04:22:22.456 152 13164.08 428.04 56989.38 88888.00 2011-06-01 04:22:23.456 152 13164.21 427.30 56989.01 88888.00 2011-06-01 04:22:24.456 152 13164.08 428.29 56989.87 88888.00 2011-06-01 04:22:25.456 152 13164.60 427.54 56989.38 88888.00 2011-06-01 04:22:26.456 152 13164.47 427.42 56990.11 88888.00 2011-06-01 04:22:27.456 152 13164.73 427.79 56989.25 88888.00 2011-06-01 04:22:28.456 152 13163.69 427.67 56989.25 88888.00 2011-06-01 04:22:29.456 152 13164.08 428.04 56989.01 88888.00 2011-06-01 04:22:30.456 152 13164.08 427.17 56989.50 88888.00 2011-06-01 04:22:31.456 152 13163.82 427.54 56990.11 88888.00 2011-06-01 04:22:32.456 152 13164.08 427.30 56989.99 88888.00 2011-06-01 04:22:33.456 152 13164.21 427.54 56989.50 88888.00 2011-06-01 04:22:34.456 152 13163.56 427.30 56989.50 88888.00 2011-06-01 04:22:35.456 152 13163.69 427.79 56989.01 88888.00 2011-06-01 04:22:36.456 152 13164.21 426.80 56989.62 88888.00 2011-06-01 04:22:37.456 152 13164.21 427.30 56989.74 88888.00 2011-06-01 04:22:38.456 152 13164.21 427.05 56989.62 88888.00 2011-06-01 04:22:39.456 152 13163.69 426.92 56989.01 88888.00 2011-06-01 04:22:40.456 152 13164.21 426.43 56989.38 88888.00 2011-06-01 04:22:41.456 152 13163.69 427.17 56989.50 88888.00 2011-06-01 04:22:42.456 152 13163.82 426.55 56989.13 88888.00 2011-06-01 04:22:43.456 152 13163.43 427.17 56989.50 88888.00 2011-06-01 04:22:44.456 152 13163.95 427.05 56988.89 88888.00 2011-06-01 04:22:45.456 152 13163.95 427.30 56989.62 88888.00 2011-06-01 04:22:46.456 152 13164.73 427.79 56989.62 88888.00 2011-06-01 04:22:47.456 152 13164.08 427.54 56989.25 88888.00 2011-06-01 04:22:48.456 152 13164.34 427.54 56989.62 88888.00 2011-06-01 04:22:49.456 152 13163.56 427.05 56989.74 88888.00 2011-06-01 04:22:50.456 152 13163.30 427.67 56988.89 88888.00 2011-06-01 04:22:51.456 152 13164.21 427.05 56989.38 88888.00 2011-06-01 04:22:52.456 152 13164.08 426.80 56989.74 88888.00 2011-06-01 04:22:53.456 152 13163.43 427.05 56989.62 88888.00 2011-06-01 04:22:54.456 152 13163.95 427.54 56989.01 88888.00 2011-06-01 04:22:55.456 152 13163.04 427.17 56989.87 88888.00 2011-06-01 04:22:56.456 152 13163.30 427.30 56988.64 88888.00 2011-06-01 04:22:57.456 152 13163.56 427.05 56989.13 88888.00 2011-06-01 04:22:58.456 152 13163.30 427.67 56989.50 88888.00 2011-06-01 04:22:59.456 152 13163.30 427.54 56989.38 88888.00 2011-06-01 04:23:00.456 152 13162.78 427.42 56989.38 88888.00 2011-06-01 04:23:01.456 152 13163.30 427.67 56989.87 88888.00 2011-06-01 04:23:02.456 152 13163.69 426.43 56989.74 88888.00 2011-06-01 04:23:03.456 152 13162.78 427.05 56989.74 88888.00 2011-06-01 04:23:04.456 152 13163.04 426.92 56989.62 88888.00 2011-06-01 04:23:05.456 152 13163.17 427.17 56989.25 88888.00 2011-06-01 04:23:06.456 152 13163.17 427.30 56988.89 88888.00 2011-06-01 04:23:07.456 152 13163.43 427.54 56989.38 88888.00 2011-06-01 04:23:08.456 152 13163.56 427.79 56989.38 88888.00 2011-06-01 04:23:09.456 152 13163.43 427.30 56988.64 88888.00 2011-06-01 04:23:10.456 152 13163.30 427.30 56989.99 88888.00 2011-06-01 04:23:11.456 152 13163.56 427.91 56989.13 88888.00 2011-06-01 04:23:12.456 152 13164.08 426.55 56988.89 88888.00 2011-06-01 04:23:13.456 152 13163.04 427.17 56989.99 88888.00 2011-06-01 04:23:14.456 152 13163.30 427.54 56989.38 88888.00 2011-06-01 04:23:15.456 152 13163.43 428.16 56988.52 88888.00 2011-06-01 04:23:16.456 152 13163.69 427.79 56988.89 88888.00 2011-06-01 04:23:17.456 152 13163.82 427.54 56989.99 88888.00 2011-06-01 04:23:18.456 152 13164.08 428.29 56989.13 88888.00 2011-06-01 04:23:19.456 152 13163.82 428.16 56989.38 88888.00 2011-06-01 04:23:20.456 152 13163.69 428.41 56989.38 88888.00 2011-06-01 04:23:21.456 152 13162.91 428.04 56989.99 88888.00 2011-06-01 04:23:22.456 152 13163.43 428.04 56989.25 88888.00 2011-06-01 04:23:23.456 152 13164.21 428.04 56989.50 88888.00 2011-06-01 04:23:24.456 152 13164.34 428.41 56989.74 88888.00 2011-06-01 04:23:25.456 152 13163.56 428.04 56989.01 88888.00 2011-06-01 04:23:26.456 152 13163.43 428.53 56989.38 88888.00 2011-06-01 04:23:27.456 152 13164.34 428.41 56989.50 88888.00 2011-06-01 04:23:28.456 152 13163.43 427.91 56988.52 88888.00 2011-06-01 04:23:29.456 152 13163.43 428.29 56989.99 88888.00 2011-06-01 04:23:30.456 152 13164.21 427.54 56989.38 88888.00 2011-06-01 04:23:31.456 152 13163.69 428.16 56989.25 88888.00 2011-06-01 04:23:32.456 152 13164.47 427.54 56989.13 88888.00 2011-06-01 04:23:33.456 152 13163.69 427.91 56989.13 88888.00 2011-06-01 04:23:35.456 152 13164.08 427.17 56989.13 88888.00 2011-06-01 04:23:36.456 152 13164.34 427.67 56989.38 88888.00 2011-06-01 04:23:37.456 152 13164.47 427.91 56988.52 88888.00 2011-06-01 04:23:38.456 152 13164.08 427.54 56989.01 88888.00 2011-06-01 04:23:39.456 152 13164.08 427.42 56989.25 88888.00 2011-06-01 04:23:40.456 152 13164.08 428.04 56989.38 88888.00 2011-06-01 04:23:41.456 152 13164.47 427.42 56989.25 88888.00 2011-06-01 04:23:42.456 152 13164.34 427.79 56988.52 88888.00 2011-06-01 04:23:43.456 152 13164.47 427.67 56988.77 88888.00 2011-06-01 04:23:44.456 152 13164.47 427.54 56988.64 88888.00 2011-06-01 04:23:45.456 152 13164.73 427.54 56988.77 88888.00 2011-06-01 04:23:46.456 152 13164.47 427.79 56989.13 88888.00 2011-06-01 04:23:47.456 152 13164.60 427.05 56988.64 88888.00 2011-06-01 04:23:48.456 152 13164.60 427.91 56988.77 88888.00 2011-06-01 04:23:49.456 152 13164.60 427.79 56989.25 88888.00 2011-06-01 04:23:50.456 152 13165.25 427.67 56989.74 88888.00 2011-06-01 04:23:51.456 152 13164.73 427.17 56988.77 88888.00 2011-06-01 04:23:52.456 152 13164.73 427.54 56989.13 88888.00 2011-06-01 04:23:53.456 152 13165.64 427.79 56988.40 88888.00 2011-06-01 04:23:54.456 152 13165.64 427.79 56989.01 88888.00 2011-06-01 04:23:55.456 152 13164.99 427.67 56988.64 88888.00 2011-06-01 04:23:56.456 152 13165.51 427.54 56988.40 88888.00 2011-06-01 04:23:57.456 152 13165.12 427.42 56989.13 88888.00 2011-06-01 04:23:58.456 152 13165.77 427.54 56989.38 88888.00 2011-06-01 04:23:59.456 152 13165.25 427.67 56989.25 88888.00 2011-06-01 04:24:00.456 152 13165.38 427.54 56988.52 88888.00 2011-06-01 04:24:01.456 152 13165.51 427.67 56988.89 88888.00 2011-06-01 04:24:02.456 152 13166.16 427.79 56989.25 88888.00 2011-06-01 04:24:03.456 152 13165.51 427.42 56988.77 88888.00 2011-06-01 04:24:04.456 152 13165.12 427.91 56989.13 88888.00 2011-06-01 04:24:05.456 152 13164.99 428.04 56989.50 88888.00 2011-06-01 04:24:06.456 152 13165.38 427.67 56988.89 88888.00 2011-06-01 04:24:07.456 152 13165.38 427.79 56988.52 88888.00 2011-06-01 04:24:08.456 152 13165.25 427.54 56988.89 88888.00 2011-06-01 04:24:09.456 152 13165.64 428.41 56989.87 88888.00 2011-06-01 04:24:10.456 152 13165.90 428.16 56989.38 88888.00 2011-06-01 04:24:11.456 152 13165.64 428.16 56989.13 88888.00 2011-06-01 04:24:12.456 152 13165.51 427.67 56989.38 88888.00 2011-06-01 04:24:13.456 152 13165.25 427.54 56989.01 88888.00 2011-06-01 04:24:14.456 152 13165.64 427.91 56989.62 88888.00 2011-06-01 04:24:15.456 152 13165.77 427.67 56989.62 88888.00 2011-06-01 04:24:16.456 152 13165.51 428.04 56989.13 88888.00 2011-06-01 04:24:17.456 152 13165.77 427.91 56989.13 88888.00 2011-06-01 04:24:18.456 152 13165.77 427.91 56989.01 88888.00 2011-06-01 04:24:19.456 152 13165.64 428.41 56989.74 88888.00 2011-06-01 04:24:20.456 152 13165.51 428.16 56988.77 88888.00 2011-06-01 04:24:21.456 152 13165.64 428.66 56989.13 88888.00 2011-06-01 04:24:22.456 152 13165.64 427.79 56988.89 88888.00 2011-06-01 04:24:23.456 152 13166.03 428.04 56989.25 88888.00 2011-06-01 04:24:24.456 152 13165.90 428.29 56989.38 88888.00 2011-06-01 04:24:25.456 152 13165.77 427.91 56989.01 88888.00 2011-06-01 04:24:26.456 152 13166.16 428.16 56989.25 88888.00 2011-06-01 04:24:27.456 152 13165.90 428.16 56989.25 88888.00 2011-06-01 04:24:28.456 152 13165.90 427.79 56989.01 88888.00 2011-06-01 04:24:29.456 152 13166.16 427.91 56988.64 88888.00 2011-06-01 04:24:30.456 152 13166.42 427.79 56989.01 88888.00 2011-06-01 04:24:31.456 152 13166.03 427.54 56989.87 88888.00 2011-06-01 04:24:32.456 152 13165.64 427.79 56989.13 88888.00 2011-06-01 04:24:33.456 152 13166.42 427.91 56989.62 88888.00 2011-06-01 04:24:34.456 152 13165.90 427.67 56989.01 88888.00 2011-06-01 04:24:35.456 152 13166.16 428.04 56989.50 88888.00 2011-06-01 04:24:36.456 152 13166.29 427.91 56989.87 88888.00 2011-06-01 04:24:37.456 152 13166.55 427.91 56989.74 88888.00 2011-06-01 04:24:38.456 152 13166.29 427.91 56989.25 88888.00 2011-06-01 04:24:39.456 152 13166.03 428.91 56989.99 88888.00 2011-06-01 04:24:40.456 152 13166.42 428.29 56989.87 88888.00 2011-06-01 04:24:41.456 152 13165.64 427.79 56989.38 88888.00 2011-06-01 04:24:42.455 152 13165.64 428.53 56989.38 88888.00 2011-06-01 04:24:43.455 152 13166.55 428.29 56989.13 88888.00 2011-06-01 04:24:44.455 152 13167.33 428.53 56989.87 88888.00 2011-06-01 04:24:45.455 152 13166.81 428.41 56989.62 88888.00 2011-06-01 04:24:46.455 152 13166.81 428.91 56989.62 88888.00 2011-06-01 04:24:47.455 152 13166.29 428.66 56989.01 88888.00 2011-06-01 04:24:48.455 152 13166.68 429.65 56989.62 88888.00 2011-06-01 04:24:49.455 152 13166.94 428.91 56989.50 88888.00 2011-06-01 04:24:50.455 152 13167.07 428.41 56989.50 88888.00 2011-06-01 04:24:51.455 152 13166.81 428.78 56989.62 88888.00 2011-06-01 04:24:52.455 152 13167.07 429.15 56989.50 88888.00 2011-06-01 04:24:53.455 152 13166.42 429.52 56989.99 88888.00 2011-06-01 04:24:54.455 152 13166.42 428.78 56989.99 88888.00 2011-06-01 04:24:55.455 152 13167.72 428.53 56989.74 88888.00 2011-06-01 04:24:56.455 152 13167.46 428.78 56990.23 88888.00 2011-06-01 04:24:57.455 152 13167.33 429.28 56989.62 88888.00 2011-06-01 04:24:58.455 152 13167.85 429.52 56989.62 88888.00 2011-06-01 04:24:59.455 152 13167.98 429.65 56990.23 88888.00 2011-06-01 04:25:00.455 152 13167.33 429.03 56989.74 88888.00 2011-06-01 04:25:01.455 152 13167.46 429.52 56989.99 88888.00 2011-06-01 04:25:02.455 152 13167.59 429.28 56990.23 88888.00 2011-06-01 04:25:03.455 152 13168.37 429.52 56989.74 88888.00 2011-06-01 04:25:04.455 152 13167.59 429.65 56989.74 88888.00 2011-06-01 04:25:05.455 152 13167.72 429.40 56989.99 88888.00 2011-06-01 04:25:06.455 152 13168.11 429.40 56990.23 88888.00 2011-06-01 04:25:07.455 152 13168.24 429.65 56990.36 88888.00 2011-06-01 04:25:08.455 152 13168.50 430.02 56990.23 88888.00 2011-06-01 04:25:09.455 152 13168.37 429.77 56989.99 88888.00 2011-06-01 04:25:10.455 152 13167.72 429.90 56990.11 88888.00 2011-06-01 04:25:11.455 152 13167.72 429.28 56990.23 88888.00 2011-06-01 04:25:12.455 152 13168.24 429.77 56990.11 88888.00 2011-06-01 04:25:13.455 152 13168.50 429.90 56989.50 88888.00 2011-06-01 04:25:14.455 152 13167.85 430.14 56990.60 88888.00 2011-06-01 04:25:15.455 152 13168.24 430.27 56989.87 88888.00 2011-06-01 04:25:16.455 152 13168.50 429.77 56990.48 88888.00 2011-06-01 04:25:17.455 152 13169.02 430.76 56990.11 88888.00 2011-06-01 04:25:18.455 152 13169.02 430.52 56990.23 88888.00 2011-06-01 04:25:19.455 152 13168.89 430.02 56989.62 88888.00 2011-06-01 04:25:20.455 152 13168.11 430.39 56990.60 88888.00 2011-06-01 04:25:21.455 152 13168.50 429.90 56990.48 88888.00 2011-06-01 04:25:22.455 152 13168.50 430.02 56990.96 88888.00 2011-06-01 04:25:23.455 152 13168.76 430.02 56990.48 88888.00 2011-06-01 04:25:24.455 152 13169.15 430.39 56989.99 88888.00 2011-06-01 04:25:25.455 152 13169.15 430.39 56990.23 88888.00 2011-06-01 04:25:26.455 152 13169.15 430.39 56990.96 88888.00 2011-06-01 04:25:27.455 152 13169.28 430.39 56990.60 88888.00 2011-06-01 04:25:28.455 152 13169.54 430.64 56990.36 88888.00 2011-06-01 04:25:29.455 152 13169.28 430.52 56990.48 88888.00 2011-06-01 04:25:30.455 152 13169.54 431.01 56990.23 88888.00 2011-06-01 04:25:31.455 152 13169.80 430.39 56990.96 88888.00 2011-06-01 04:25:32.455 152 13169.28 430.89 56990.60 88888.00 2011-06-01 04:25:33.455 152 13169.15 431.14 56990.60 88888.00 2011-06-01 04:25:34.455 152 13168.76 430.89 56990.60 88888.00 2011-06-01 04:25:35.455 152 13169.15 430.27 56989.87 88888.00 2011-06-01 04:25:36.455 152 13169.15 430.76 56990.60 88888.00 2011-06-01 04:25:37.455 152 13169.41 430.27 56990.60 88888.00 2011-06-01 04:25:38.455 152 13169.54 430.27 56990.48 88888.00 2011-06-01 04:25:39.455 152 13168.89 429.77 56990.23 88888.00 2011-06-01 04:25:40.455 152 13169.54 430.27 56990.36 88888.00 2011-06-01 04:25:41.455 152 13169.67 430.76 56990.23 88888.00 2011-06-01 04:25:42.455 152 13169.15 430.27 56990.84 88888.00 2011-06-01 04:25:43.455 152 13169.93 431.26 56990.60 88888.00 2011-06-01 04:25:44.455 152 13170.06 430.02 56990.60 88888.00 2011-06-01 04:25:45.455 152 13170.19 431.01 56991.09 88888.00 2011-06-01 04:25:46.455 152 13169.67 430.27 56991.09 88888.00 2011-06-01 04:25:47.455 152 13170.06 430.64 56990.96 88888.00 2011-06-01 04:25:48.455 152 13169.80 430.64 56990.60 88888.00 2011-06-01 04:25:49.455 152 13170.19 432.00 56991.21 88888.00 2011-06-01 04:25:50.455 152 13169.93 430.76 56991.09 88888.00 2011-06-01 04:25:51.455 152 13169.93 430.76 56990.60 88888.00 2011-06-01 04:25:52.455 152 13169.93 430.76 56990.23 88888.00 2011-06-01 04:25:53.455 152 13170.32 430.64 56991.82 88888.00 2011-06-01 04:25:54.455 152 13170.06 431.14 56990.60 88888.00 2011-06-01 04:25:55.455 152 13170.45 430.14 56991.58 88888.00 2011-06-01 04:25:56.455 152 13170.32 430.52 56990.96 88888.00 2011-06-01 04:25:57.455 152 13170.06 430.89 56990.60 88888.00 2011-06-01 04:25:58.455 152 13170.71 430.76 56991.82 88888.00 2011-06-01 04:25:59.455 152 13170.32 431.01 56990.60 88888.00 2011-06-01 04:26:00.455 152 13170.32 431.01 56991.33 88888.00 2011-06-01 04:26:01.455 152 13170.32 431.38 56990.72 88888.00 2011-06-01 04:26:02.455 152 13170.32 430.76 56991.21 88888.00 2011-06-01 04:26:03.455 152 13170.32 431.26 56991.58 88888.00 2011-06-01 04:26:04.455 152 13170.45 431.01 56991.33 88888.00 2011-06-01 04:26:05.455 152 13170.06 431.51 56991.82 88888.00 2011-06-01 04:26:06.455 152 13169.80 431.38 56991.70 88888.00 2011-06-01 04:26:07.455 152 13170.97 430.64 56991.82 88888.00 2011-06-01 04:26:08.455 152 13170.58 431.14 56991.58 88888.00 2011-06-01 04:26:09.455 152 13169.54 431.01 56991.09 88888.00 2011-06-01 04:26:10.455 152 13170.58 430.14 56991.70 88888.00 2011-06-01 04:26:11.455 152 13170.71 430.39 56990.96 88888.00 2011-06-01 04:26:12.455 152 13170.58 431.26 56990.84 88888.00 2011-06-01 04:26:13.455 152 13169.80 430.27 56991.70 88888.00 2011-06-01 04:26:14.455 152 13170.19 431.26 56990.72 88888.00 2011-06-01 04:26:15.455 152 13170.19 431.01 56991.33 88888.00 2011-06-01 04:26:16.455 152 13170.06 431.01 56990.96 88888.00 2011-06-01 04:26:17.455 152 13170.58 430.52 56990.84 88888.00 2011-06-01 04:26:18.455 152 13170.58 431.14 56991.45 88888.00 2011-06-01 04:26:19.455 152 13170.45 430.02 56991.33 88888.00 2011-06-01 04:26:20.455 152 13169.67 430.76 56990.60 88888.00 2011-06-01 04:26:21.455 152 13170.58 430.89 56992.19 88888.00 2011-06-01 04:26:22.455 152 13170.32 430.52 56991.33 88888.00 2011-06-01 04:26:23.455 152 13169.54 430.27 56991.58 88888.00 2011-06-01 04:26:24.455 152 13170.06 430.89 56990.72 88888.00 2011-06-01 04:26:25.455 152 13169.80 430.39 56990.84 88888.00 2011-06-01 04:26:26.455 152 13170.06 430.64 56991.82 88888.00 2011-06-01 04:26:27.455 152 13169.93 430.89 56991.45 88888.00 2011-06-01 04:26:28.455 152 13170.71 430.64 56991.09 88888.00 2011-06-01 04:26:29.455 152 13170.32 430.39 56991.33 88888.00 2011-06-01 04:26:30.455 152 13169.93 431.14 56991.58 88888.00 2011-06-01 04:26:31.455 152 13169.80 430.89 56991.70 88888.00 2011-06-01 04:26:32.455 152 13170.32 430.76 56990.72 88888.00 2011-06-01 04:26:33.455 152 13170.19 431.26 56990.96 88888.00 2011-06-01 04:26:34.455 152 13170.45 431.01 56991.09 88888.00 2011-06-01 04:26:35.455 152 13170.32 430.89 56991.70 88888.00 2011-06-01 04:26:36.455 152 13170.06 430.52 56991.58 88888.00 2011-06-01 04:26:37.455 152 13169.93 430.76 56992.07 88888.00 2011-06-01 04:26:38.455 152 13169.80 430.64 56991.95 88888.00 2011-06-01 04:26:39.455 152 13169.67 431.14 56990.84 88888.00 2011-06-01 04:26:40.455 152 13170.19 431.01 56991.70 88888.00 2011-06-01 04:26:41.455 152 13170.06 430.89 56990.48 88888.00 2011-06-01 04:26:42.455 152 13170.32 431.14 56991.82 88888.00 2011-06-01 04:26:43.455 152 13170.19 431.38 56991.09 88888.00 2011-06-01 04:26:44.455 152 13170.32 431.38 56991.33 88888.00 2011-06-01 04:26:45.455 152 13169.80 431.88 56991.70 88888.00 2011-06-01 04:26:46.455 152 13170.58 430.89 56991.70 88888.00 2011-06-01 04:26:47.455 152 13170.19 431.38 56991.82 88888.00 2011-06-01 04:26:48.455 152 13170.71 431.51 56991.82 88888.00 2011-06-01 04:26:49.455 152 13170.32 431.38 56991.33 88888.00 2011-06-01 04:26:50.455 152 13170.19 431.51 56990.96 88888.00 2011-06-01 04:26:51.455 152 13169.41 431.14 56991.33 88888.00 2011-06-01 04:26:52.455 152 13169.41 431.26 56991.58 88888.00 2011-06-01 04:26:53.455 152 13170.06 431.51 56991.95 88888.00 2011-06-01 04:26:54.455 152 13170.06 431.26 56991.70 88888.00 2011-06-01 04:26:55.455 152 13170.06 431.51 56991.95 88888.00 2011-06-01 04:26:56.455 152 13169.93 431.75 56991.95 88888.00 2011-06-01 04:26:57.455 152 13170.19 431.75 56991.45 88888.00 2011-06-01 04:26:58.455 152 13170.19 431.51 56991.82 88888.00 2011-06-01 04:26:59.455 152 13169.54 431.38 56991.82 88888.00 2011-06-01 04:27:00.455 152 13169.41 430.89 56992.19 88888.00 2011-06-01 04:27:01.455 152 13170.32 431.26 56991.82 88888.00 2011-06-01 04:27:02.455 152 13169.67 430.52 56991.58 88888.00 2011-06-01 04:27:03.455 152 13170.45 431.01 56991.82 88888.00 2011-06-01 04:27:04.455 152 13170.45 431.26 56991.58 88888.00 2011-06-01 04:27:05.455 152 13170.06 431.51 56992.31 88888.00 2011-06-01 04:27:06.455 152 13170.19 431.38 56991.58 88888.00 2011-06-01 04:27:07.455 152 13170.19 431.51 56991.58 88888.00 2011-06-01 04:27:08.455 152 13169.54 431.38 56991.33 88888.00 2011-06-01 04:27:09.455 152 13169.15 431.26 56991.58 88888.00 2011-06-01 04:27:10.455 152 13169.67 431.75 56991.58 88888.00 2011-06-01 04:27:11.455 152 13170.06 431.14 56991.21 88888.00 2011-06-01 04:27:12.455 152 13170.19 431.51 56991.09 88888.00 2011-06-01 04:27:13.455 152 13169.80 431.01 56991.70 88888.00 2011-06-01 04:27:14.455 152 13169.67 431.63 56991.33 88888.00 2011-06-01 04:27:15.455 152 13169.28 431.51 56991.09 88888.00 2011-06-01 04:27:16.455 152 13169.93 431.63 56991.21 88888.00 2011-06-01 04:27:17.455 152 13169.80 431.26 56991.21 88888.00 2011-06-01 04:27:18.455 152 13169.41 431.51 56991.82 88888.00 2011-06-01 04:27:19.455 152 13169.15 430.89 56991.58 88888.00 2011-06-01 04:27:20.455 152 13169.15 431.63 56992.43 88888.00 2011-06-01 04:27:21.455 152 13169.02 431.38 56991.21 88888.00 2011-06-01 04:27:22.455 152 13169.02 431.01 56991.33 88888.00 2011-06-01 04:27:23.455 152 13168.24 431.38 56991.58 88888.00 2011-06-01 04:27:24.455 152 13169.28 431.75 56991.45 88888.00 2011-06-01 04:27:25.455 152 13169.28 430.76 56991.21 88888.00 2011-06-01 04:27:26.455 152 13168.50 431.14 56990.96 88888.00 2011-06-01 04:27:27.455 152 13168.50 431.14 56991.21 88888.00 2011-06-01 04:27:28.455 152 13169.02 431.01 56991.09 88888.00 2011-06-01 04:27:29.455 152 13168.50 430.52 56991.45 88888.00 2011-06-01 04:27:30.455 152 13168.11 431.01 56991.58 88888.00 2011-06-01 04:27:31.455 152 13167.98 430.52 56990.60 88888.00 2011-06-01 04:27:32.455 152 13168.63 430.39 56991.45 88888.00 2011-06-01 04:27:33.455 152 13167.59 430.39 56991.33 88888.00 2011-06-01 04:27:34.455 152 13168.11 429.77 56991.45 88888.00 2011-06-01 04:27:35.455 152 13168.50 430.27 56990.96 88888.00 2011-06-01 04:27:36.455 152 13168.11 430.02 56990.23 88888.00 2011-06-01 04:27:37.455 152 13168.37 429.52 56990.96 88888.00 2011-06-01 04:27:38.455 152 13168.24 429.52 56990.60 88888.00 2011-06-01 04:27:39.455 152 13167.85 429.77 56990.96 88888.00 2011-06-01 04:27:40.455 152 13167.98 430.27 56991.21 88888.00 2011-06-01 04:27:41.455 152 13168.89 430.02 56990.96 88888.00 2011-06-01 04:27:42.455 152 13168.11 429.65 56990.84 88888.00 2011-06-01 04:27:43.455 152 13168.24 429.40 56991.33 88888.00 2011-06-01 04:27:44.455 152 13167.85 429.40 56990.72 88888.00 2011-06-01 04:27:45.455 152 13167.85 428.91 56990.60 88888.00 2011-06-01 04:27:46.455 152 13168.50 429.40 56990.84 88888.00 2011-06-01 04:27:47.455 152 13168.24 429.65 56990.96 88888.00 2011-06-01 04:27:48.455 152 13167.85 428.53 56989.87 88888.00 2011-06-01 04:27:49.455 152 13168.37 430.02 56990.48 88888.00 2011-06-01 04:27:50.455 152 13168.50 429.15 56991.33 88888.00 2011-06-01 04:27:51.455 152 13168.24 429.77 56990.48 88888.00 2011-06-01 04:27:52.455 152 13167.85 429.03 56990.60 88888.00 2011-06-01 04:27:53.455 152 13168.11 429.65 56990.84 88888.00 2011-06-01 04:27:54.455 152 13167.72 429.77 56991.33 88888.00 2011-06-01 04:27:55.455 152 13167.72 429.15 56990.60 88888.00 2011-06-01 04:27:56.455 152 13167.72 429.28 56991.33 88888.00 2011-06-01 04:27:57.455 152 13167.72 429.65 56990.36 88888.00 2011-06-01 04:27:58.455 152 13167.72 429.15 56990.36 88888.00 2011-06-01 04:27:59.455 152 13168.11 429.77 56990.11 88888.00 2011-06-01 04:28:00.455 152 13168.11 429.15 56990.60 88888.00 2011-06-01 04:28:01.455 152 13168.24 428.41 56990.96 88888.00 2011-06-01 04:28:02.455 152 13167.33 428.91 56990.23 88888.00 2011-06-01 04:28:03.455 152 13167.07 428.91 56990.48 88888.00 2011-06-01 04:28:04.455 152 13167.85 428.91 56990.84 88888.00 2011-06-01 04:28:05.455 152 13168.37 429.03 56990.48 88888.00 2011-06-01 04:28:06.455 152 13168.11 428.91 56990.11 88888.00 2011-06-01 04:28:07.455 152 13167.59 428.78 56990.11 88888.00 2011-06-01 04:28:08.455 152 13167.98 428.66 56990.11 88888.00 2011-06-01 04:28:09.455 152 13168.37 428.78 56989.99 88888.00 2011-06-01 04:28:10.455 152 13167.72 429.40 56989.99 88888.00 2011-06-01 04:28:11.455 152 13167.72 428.53 56989.74 88888.00 2011-06-01 04:28:12.455 152 13167.98 429.52 56991.21 88888.00 2011-06-01 04:28:13.455 152 13168.37 428.66 56990.11 88888.00 2011-06-01 04:28:14.455 152 13168.11 429.28 56990.11 88888.00 2011-06-01 04:28:15.455 152 13168.24 428.78 56990.84 88888.00 2011-06-01 04:28:16.455 152 13168.37 428.04 56990.72 88888.00 2011-06-01 04:28:17.455 152 13167.85 429.03 56989.50 88888.00 2011-06-01 04:28:18.455 152 13167.72 429.28 56990.23 88888.00 2011-06-01 04:28:19.455 152 13168.37 429.65 56990.23 88888.00 2011-06-01 04:28:20.455 152 13167.33 428.78 56990.36 88888.00 2011-06-01 04:28:21.455 152 13167.72 429.15 56990.48 88888.00 2011-06-01 04:28:22.455 152 13168.11 428.91 56989.99 88888.00 2011-06-01 04:28:23.455 152 13168.11 429.28 56989.50 88888.00 2011-06-01 04:28:24.455 152 13168.11 428.91 56989.87 88888.00 2011-06-01 04:28:25.455 152 13167.98 429.15 56990.48 88888.00 2011-06-01 04:28:26.455 152 13167.33 428.04 56990.23 88888.00 2011-06-01 04:28:27.455 152 13167.85 428.41 56989.99 88888.00 2011-06-01 04:28:28.455 152 13167.72 428.66 56990.23 88888.00 2011-06-01 04:28:29.455 152 13167.72 429.15 56989.25 88888.00 2011-06-01 04:28:30.455 152 13167.20 428.29 56989.87 88888.00 2011-06-01 04:28:31.455 152 13167.59 428.66 56990.23 88888.00 2011-06-01 04:28:32.455 152 13167.98 428.41 56989.74 88888.00 2011-06-01 04:28:33.455 152 13167.33 428.41 56989.99 88888.00 2011-06-01 04:28:34.455 152 13167.72 428.41 56990.11 88888.00 2011-06-01 04:28:35.455 152 13167.46 428.41 56990.11 88888.00 2011-06-01 04:28:36.455 152 13167.98 428.53 56990.23 88888.00 2011-06-01 04:28:37.455 152 13167.85 428.78 56989.01 88888.00 2011-06-01 04:28:38.455 152 13167.46 428.78 56989.38 88888.00 2011-06-01 04:28:39.455 152 13167.33 428.91 56989.50 88888.00 2011-06-01 04:28:40.455 152 13167.20 428.16 56989.62 88888.00 2011-06-01 04:28:41.455 152 13167.98 428.91 56990.11 88888.00 2011-06-01 04:28:42.455 152 13167.85 427.91 56989.38 88888.00 2011-06-01 04:28:43.455 152 13167.33 427.91 56989.74 88888.00 2011-06-01 04:28:44.455 152 13167.59 428.16 56989.62 88888.00 2011-06-01 04:28:45.455 152 13167.33 428.66 56989.74 88888.00 2011-06-01 04:28:46.455 152 13167.72 428.16 56989.01 88888.00 2011-06-01 04:28:47.455 152 13167.46 428.41 56988.89 88888.00 2011-06-01 04:28:48.455 152 13167.46 428.16 56989.38 88888.00 2011-06-01 04:28:49.455 152 13166.55 427.91 56988.89 88888.00 2011-06-01 04:28:50.455 152 13167.33 428.29 56989.74 88888.00 2011-06-01 04:28:51.455 152 13166.81 428.53 56989.74 88888.00 2011-06-01 04:28:52.455 152 13166.94 427.67 56988.77 88888.00 2011-06-01 04:28:53.455 152 13166.94 427.79 56989.74 88888.00 2011-06-01 04:28:54.455 152 13166.81 427.91 56988.77 88888.00 2011-06-01 04:28:55.455 152 13166.81 427.79 56988.89 88888.00 2011-06-01 04:28:56.455 152 13167.20 428.29 56989.50 88888.00 2011-06-01 04:28:57.455 152 13166.94 427.67 56988.77 88888.00 2011-06-01 04:28:58.455 152 13167.33 428.16 56988.52 88888.00 2011-06-01 04:28:59.455 152 13167.07 427.91 56989.50 88888.00 2011-06-01 04:29:00.455 152 13167.07 427.54 56989.38 88888.00 2011-06-01 04:29:01.455 152 13166.42 428.16 56988.89 88888.00 2011-06-01 04:29:02.455 152 13167.46 428.16 56988.40 88888.00 2011-06-01 04:29:03.455 152 13166.42 427.67 56989.01 88888.00 2011-06-01 04:29:04.455 152 13166.68 428.04 56989.13 88888.00 2011-06-01 04:29:05.455 152 13167.20 427.91 56988.89 88888.00 2011-06-01 04:29:06.455 152 13166.81 427.67 56988.03 88888.00 2011-06-01 04:29:07.455 152 13166.55 427.91 56989.62 88888.00 2011-06-01 04:29:08.455 152 13167.20 427.30 56989.74 88888.00 2011-06-01 04:29:09.455 152 13167.07 427.79 56988.64 88888.00 2011-06-01 04:29:10.455 152 13166.55 427.91 56988.15 88888.00 2011-06-01 04:29:11.455 152 13166.68 427.67 56988.77 88888.00 2011-06-01 04:29:12.455 152 13166.81 427.42 56988.77 88888.00 2011-06-01 04:29:13.455 152 13167.46 428.16 56989.13 88888.00 2011-06-01 04:29:14.455 152 13166.29 427.91 56988.89 88888.00 2011-06-01 04:29:15.455 152 13166.55 428.04 56988.64 88888.00 2011-06-01 04:29:16.455 152 13166.68 427.30 56988.89 88888.00 2011-06-01 04:29:17.455 152 13167.07 427.42 56988.64 88888.00 2011-06-01 04:29:18.455 152 13166.81 427.42 56989.01 88888.00 2011-06-01 04:29:19.455 152 13166.55 427.54 56989.25 88888.00 2011-06-01 04:29:20.455 152 13166.81 428.04 56988.89 88888.00 2011-06-01 04:29:21.455 152 13167.20 428.04 56989.01 88888.00 2011-06-01 04:29:22.455 152 13166.55 427.42 56989.01 88888.00 2011-06-01 04:29:23.455 152 13166.94 427.91 56989.50 88888.00 2011-06-01 04:29:24.455 152 13166.81 428.16 56989.38 88888.00 2011-06-01 04:29:25.455 152 13166.68 428.16 56988.52 88888.00 2011-06-01 04:29:26.455 152 13166.94 428.29 56989.74 88888.00 2011-06-01 04:29:27.455 152 13167.33 428.41 56989.50 88888.00 2011-06-01 04:29:28.455 152 13166.55 427.67 56988.64 88888.00 2011-06-01 04:29:29.455 152 13166.55 427.67 56988.40 88888.00 2011-06-01 04:29:30.455 152 13167.33 427.54 56989.25 88888.00 2011-06-01 04:29:31.455 152 13167.20 427.79 56988.52 88888.00 2011-06-01 04:29:32.455 152 13166.03 428.41 56989.01 88888.00 2011-06-01 04:29:33.455 152 13166.94 428.04 56989.13 88888.00 2011-06-01 04:29:34.455 152 13167.20 428.78 56988.28 88888.00 2011-06-01 04:29:35.455 152 13166.68 428.41 56989.25 88888.00 2011-06-01 04:29:36.455 152 13167.33 428.04 56989.01 88888.00 2011-06-01 04:29:37.455 152 13166.68 427.79 56989.01 88888.00 2011-06-01 04:29:38.455 152 13167.46 428.53 56988.28 88888.00 2011-06-01 04:29:39.455 152 13166.68 428.41 56989.13 88888.00 2011-06-01 04:29:40.455 152 13167.72 428.53 56989.25 88888.00 2011-06-01 04:29:41.455 152 13167.33 428.04 56987.79 88888.00 2011-06-01 04:29:42.455 152 13166.94 427.91 56988.77 88888.00 2011-06-01 04:29:43.455 152 13166.81 428.04 56988.52 88888.00 2011-06-01 04:29:44.455 152 13166.94 428.04 56989.01 88888.00 2011-06-01 04:29:45.455 152 13166.68 428.16 56989.01 88888.00 2011-06-01 04:29:46.455 152 13166.94 428.29 56989.01 88888.00 2011-06-01 04:29:47.455 152 13167.07 428.04 56988.89 88888.00 2011-06-01 04:29:48.455 152 13167.46 428.53 56988.64 88888.00 2011-06-01 04:29:49.455 152 13167.07 428.04 56989.01 88888.00 2011-06-01 04:29:50.455 152 13168.11 428.04 56988.52 88888.00 2011-06-01 04:29:51.455 152 13167.85 428.16 56988.64 88888.00 2011-06-01 04:29:52.455 152 13167.59 428.16 56988.52 88888.00 2011-06-01 04:29:53.455 152 13167.46 427.79 56988.89 88888.00 2011-06-01 04:29:54.455 152 13167.07 428.29 56988.64 88888.00 2011-06-01 04:29:55.455 152 13167.20 428.16 56989.01 88888.00 2011-06-01 04:29:56.455 152 13167.72 427.91 56989.01 88888.00 2011-06-01 04:29:57.455 152 13167.72 428.04 56988.52 88888.00 2011-06-01 04:29:58.455 152 13167.85 427.91 56989.25 88888.00 2011-06-01 04:29:59.455 152 13167.98 428.16 56988.64 88888.00 2011-06-01 04:30:00.455 152 13167.46 428.16 56989.01 88888.00 2011-06-01 04:30:01.455 152 13168.50 428.91 56989.25 88888.00 2011-06-01 04:30:02.455 152 13168.63 428.04 56988.64 88888.00 2011-06-01 04:30:03.455 152 13167.46 428.29 56988.64 88888.00 2011-06-01 04:30:04.455 152 13167.85 428.16 56988.40 88888.00 2011-06-01 04:30:05.455 152 13167.98 428.66 56988.64 88888.00 2011-06-01 04:30:06.455 152 13168.76 428.53 56989.01 88888.00 2011-06-01 04:30:07.455 152 13168.24 428.91 56988.40 88888.00 2011-06-01 04:30:08.455 152 13167.98 428.66 56988.77 88888.00 2011-06-01 04:30:09.455 152 13169.02 428.91 56988.40 88888.00 2011-06-01 04:30:10.455 152 13168.50 428.41 56989.01 88888.00 2011-06-01 04:30:11.455 152 13167.98 428.91 56989.74 88888.00 2011-06-01 04:30:12.455 152 13168.11 429.40 56988.52 88888.00 2011-06-01 04:30:13.455 152 13167.98 428.78 56988.40 88888.00 2011-06-01 04:30:14.455 152 13169.02 428.66 56989.25 88888.00 2011-06-01 04:30:15.455 152 13168.63 428.66 56989.01 88888.00 2011-06-01 04:30:16.455 152 13168.63 428.78 56988.89 88888.00 2011-06-01 04:30:17.455 152 13168.50 429.28 56989.38 88888.00 2011-06-01 04:30:18.455 152 13168.11 428.91 56989.38 88888.00 2011-06-01 04:30:19.455 152 13169.15 429.28 56989.13 88888.00 2011-06-01 04:30:20.455 152 13168.89 428.41 56989.01 88888.00 2011-06-01 04:30:21.455 152 13168.63 428.66 56989.50 88888.00 2011-06-01 04:30:22.455 152 13168.89 428.78 56989.01 88888.00 2011-06-01 04:30:23.455 152 13168.24 429.15 56989.38 88888.00 2011-06-01 04:30:24.455 152 13169.02 428.53 56988.89 88888.00 2011-06-01 04:30:25.455 152 13168.76 429.40 56989.01 88888.00 2011-06-01 04:30:26.455 152 13168.89 428.29 56988.89 88888.00 2011-06-01 04:30:27.455 152 13169.41 428.78 56988.52 88888.00 2011-06-01 04:30:28.455 152 13169.41 428.04 56989.13 88888.00 2011-06-01 04:30:29.455 152 13169.02 428.41 56988.89 88888.00 2011-06-01 04:30:30.455 152 13169.93 428.29 56989.50 88888.00 2011-06-01 04:30:31.455 152 13169.54 428.66 56988.64 88888.00 2011-06-01 04:30:32.455 152 13169.54 429.03 56989.01 88888.00 2011-06-01 04:30:33.455 152 13169.41 429.28 56989.38 88888.00 2011-06-01 04:30:34.455 152 13169.67 428.78 56989.13 88888.00 2011-06-01 04:30:35.455 152 13169.93 429.03 56988.64 88888.00 2011-06-01 04:30:36.455 152 13169.67 429.28 56989.38 88888.00 2011-06-01 04:30:37.455 152 13169.93 428.53 56989.74 88888.00 2011-06-01 04:30:38.455 152 13169.28 429.28 56989.01 88888.00 2011-06-01 04:30:39.455 152 13169.80 429.52 56989.25 88888.00 2011-06-01 04:30:40.455 152 13170.19 429.28 56988.77 88888.00 2011-06-01 04:30:41.455 152 13170.06 429.15 56988.64 88888.00 2011-06-01 04:30:42.455 152 13169.93 429.28 56990.23 88888.00 2011-06-01 04:30:43.455 152 13170.45 429.40 56989.74 88888.00 2011-06-01 04:30:44.455 152 13170.71 428.91 56989.38 88888.00 2011-06-01 04:30:45.455 152 13169.93 429.03 56989.13 88888.00 2011-06-01 04:30:46.455 152 13170.58 429.90 56989.50 88888.00 2011-06-01 04:30:47.455 152 13170.58 429.28 56989.01 88888.00 2011-06-01 04:30:48.455 152 13171.49 429.52 56989.62 88888.00 2011-06-01 04:30:49.455 152 13170.84 429.90 56990.23 88888.00 2011-06-01 04:30:50.455 152 13170.84 429.90 56989.87 88888.00 2011-06-01 04:30:51.455 152 13170.06 429.77 56990.11 88888.00 2011-06-01 04:30:52.455 152 13171.49 429.77 56989.50 88888.00 2011-06-01 04:30:53.455 152 13171.23 429.15 56989.62 88888.00 2011-06-01 04:30:54.455 152 13171.10 430.52 56989.74 88888.00 2011-06-01 04:30:55.455 152 13170.97 429.90 56990.84 88888.00 2011-06-01 04:30:56.455 152 13170.84 430.27 56989.99 88888.00 2011-06-01 04:30:57.455 152 13170.97 430.52 56989.87 88888.00 2011-06-01 04:30:58.455 152 13171.62 430.39 56989.38 88888.00 2011-06-01 04:30:59.455 152 13171.49 430.52 56989.99 88888.00 2011-06-01 04:31:00.455 152 13170.97 430.76 56989.74 88888.00 2011-06-01 04:31:01.455 152 13171.49 430.39 56990.36 88888.00 2011-06-01 04:31:02.455 152 13172.27 430.27 56989.99 88888.00 2011-06-01 04:31:03.455 152 13171.62 430.39 56989.87 88888.00 2011-06-01 04:31:04.455 152 13171.62 431.01 56990.23 88888.00 2011-06-01 04:31:05.455 152 13172.01 430.64 56990.23 88888.00 2011-06-01 04:31:06.455 152 13171.62 430.02 56990.60 88888.00 2011-06-01 04:31:07.455 152 13171.62 431.01 56989.99 88888.00 2011-06-01 04:31:08.455 152 13171.88 430.64 56991.09 88888.00 2011-06-01 04:31:09.455 152 13172.27 430.39 56990.72 88888.00 2011-06-01 04:31:10.455 152 13172.01 430.27 56990.48 88888.00 2011-06-01 04:31:11.455 152 13172.14 430.64 56989.50 88888.00 2011-06-01 04:31:12.455 152 13172.27 430.14 56990.48 88888.00 2011-06-01 04:31:13.455 152 13172.53 430.52 56990.23 88888.00 2011-06-01 04:31:14.455 152 13171.88 430.64 56989.99 88888.00 2011-06-01 04:31:15.455 152 13172.14 430.39 56990.23 88888.00 2011-06-01 04:31:16.455 152 13172.53 430.76 56990.48 88888.00 2011-06-01 04:31:17.455 152 13171.49 430.39 56990.23 88888.00 2011-06-01 04:31:18.455 152 13172.27 431.01 56990.72 88888.00 2011-06-01 04:31:19.455 152 13172.01 430.52 56990.72 88888.00 2011-06-01 04:31:20.455 152 13172.27 430.89 56989.87 88888.00 2011-06-01 04:31:21.455 152 13171.23 430.39 56990.60 88888.00 2011-06-01 04:31:22.455 152 13172.01 430.52 56990.48 88888.00 2011-06-01 04:31:23.455 152 13172.40 430.39 56990.72 88888.00 2011-06-01 04:31:24.455 152 13172.53 430.64 56990.36 88888.00 2011-06-01 04:31:25.455 152 13171.62 430.89 56990.23 88888.00 2011-06-01 04:31:26.455 152 13171.88 431.26 56990.23 88888.00 2011-06-01 04:31:27.455 152 13172.14 430.39 56989.99 88888.00 2011-06-01 04:31:28.455 152 13172.14 430.76 56990.72 88888.00 2011-06-01 04:31:29.455 152 13172.27 430.89 56990.60 88888.00 2011-06-01 04:31:30.455 152 13171.75 430.39 56990.23 88888.00 2011-06-01 04:31:31.455 152 13171.88 430.02 56990.96 88888.00 2011-06-01 04:31:32.455 152 13171.88 430.64 56990.48 88888.00 2011-06-01 04:31:33.455 152 13171.62 429.90 56990.72 88888.00 2011-06-01 04:31:34.455 152 13171.62 430.89 56990.23 88888.00 2011-06-01 04:31:35.455 152 13171.36 430.89 56990.84 88888.00 2011-06-01 04:31:36.455 152 13172.14 430.39 56990.60 88888.00 2011-06-01 04:31:37.455 152 13171.49 430.39 56990.11 88888.00 2011-06-01 04:31:38.455 152 13172.27 430.02 56990.48 88888.00 2011-06-01 04:31:39.455 152 13171.88 430.64 56991.09 88888.00 2011-06-01 04:31:40.455 152 13171.36 430.76 56991.09 88888.00 2011-06-01 04:31:41.455 152 13171.23 430.52 56990.36 88888.00 2011-06-01 04:31:42.455 152 13170.71 430.39 56990.23 88888.00 2011-06-01 04:31:43.455 152 13171.75 430.27 56990.84 88888.00 2011-06-01 04:31:44.455 152 13171.62 430.14 56990.60 88888.00 2011-06-01 04:31:45.455 152 13171.88 430.27 56990.23 88888.00 2011-06-01 04:31:46.455 152 13172.14 430.52 56989.74 88888.00 2011-06-01 04:31:47.455 152 13171.62 430.14 56990.23 88888.00 2011-06-01 04:31:48.455 152 13171.23 429.90 56989.99 88888.00 2011-06-01 04:31:49.455 152 13172.27 429.90 56990.48 88888.00 2011-06-01 04:31:50.455 152 13171.75 429.90 56990.96 88888.00 2011-06-01 04:31:51.455 152 13171.23 429.40 56990.11 88888.00 2011-06-01 04:31:52.455 152 13171.49 430.27 56990.48 88888.00 2011-06-01 04:31:53.455 152 13171.36 429.77 56989.74 88888.00 2011-06-01 04:31:54.455 152 13171.62 430.27 56990.23 88888.00 2011-06-01 04:31:55.455 152 13172.01 429.15 56990.36 88888.00 2011-06-01 04:31:56.455 152 13171.10 429.90 56990.23 88888.00 2011-06-01 04:31:57.455 152 13171.49 429.40 56990.60 88888.00 2011-06-01 04:31:58.455 152 13171.62 430.27 56990.48 88888.00 2011-06-01 04:31:59.455 152 13171.62 430.02 56990.48 88888.00 2011-06-01 04:32:00.455 152 13172.53 429.77 56989.87 88888.00 2011-06-01 04:32:01.455 152 13171.49 430.39 56989.99 88888.00 2011-06-01 04:32:02.455 152 13171.10 430.52 56989.87 88888.00 2011-06-01 04:32:03.455 152 13171.10 429.90 56990.72 88888.00 2011-06-01 04:32:04.455 152 13172.14 429.40 56990.23 88888.00 2011-06-01 04:32:05.455 152 13172.01 429.90 56989.99 88888.00 2011-06-01 04:32:06.455 152 13171.10 429.77 56990.23 88888.00 2011-06-01 04:32:07.455 152 13171.75 429.52 56990.36 88888.00 2011-06-01 04:32:08.455 152 13171.36 429.77 56989.74 88888.00 2011-06-01 04:32:09.455 152 13171.88 430.14 56989.99 88888.00 2011-06-01 04:32:10.455 152 13171.62 429.65 56990.11 88888.00 2011-06-01 04:32:11.455 152 13171.36 429.77 56990.72 88888.00 2011-06-01 04:32:12.455 152 13172.40 430.14 56989.99 88888.00 2011-06-01 04:32:13.455 152 13172.01 430.27 56990.23 88888.00 2011-06-01 04:32:14.455 152 13172.53 430.39 56990.48 88888.00 2011-06-01 04:32:15.455 152 13171.62 430.39 56990.48 88888.00 2011-06-01 04:32:16.455 152 13171.75 430.76 56990.36 88888.00 2011-06-01 04:32:17.455 152 13172.66 430.02 56990.48 88888.00 2011-06-01 04:32:18.455 152 13171.23 430.52 56990.23 88888.00 2011-06-01 04:32:19.455 152 13171.88 429.65 56990.11 88888.00 2011-06-01 04:32:20.455 152 13172.01 430.39 56990.96 88888.00 2011-06-01 04:32:21.455 152 13171.49 430.64 56990.60 88888.00 2011-06-01 04:32:22.455 152 13172.66 430.52 56990.23 88888.00 2011-06-01 04:32:23.455 152 13171.75 430.89 56990.48 88888.00 2011-06-01 04:32:24.455 152 13171.49 430.76 56990.48 88888.00 2011-06-01 04:32:25.455 152 13171.88 430.39 56990.48 88888.00 2011-06-01 04:32:26.455 152 13171.36 430.89 56991.33 88888.00 2011-06-01 04:32:27.455 152 13171.75 431.01 56990.36 88888.00 2011-06-01 04:32:28.455 152 13171.75 430.39 56990.36 88888.00 2011-06-01 04:32:29.455 152 13171.62 430.89 56990.48 88888.00 2011-06-01 04:32:30.455 152 13171.75 429.65 56990.36 88888.00 2011-06-01 04:32:31.455 152 13171.10 430.02 56989.62 88888.00 2011-06-01 04:32:32.455 152 13172.14 430.76 56989.74 88888.00 2011-06-01 04:32:33.455 152 13171.75 430.14 56989.87 88888.00 2011-06-01 04:32:34.455 152 13170.84 430.76 56989.99 88888.00 2011-06-01 04:32:35.455 152 13170.97 430.39 56990.36 88888.00 2011-06-01 04:32:36.455 152 13171.10 430.64 56990.72 88888.00 2011-06-01 04:32:37.455 152 13171.36 429.77 56990.72 88888.00 2011-06-01 04:32:38.455 152 13171.62 430.02 56990.48 88888.00 2011-06-01 04:32:39.455 152 13171.36 429.65 56990.48 88888.00 2011-06-01 04:32:40.455 152 13170.84 429.52 56990.36 88888.00 2011-06-01 04:32:41.455 152 13171.23 430.52 56989.87 88888.00 2011-06-01 04:32:42.455 152 13170.58 430.14 56990.60 88888.00 2011-06-01 04:32:43.455 152 13170.71 430.02 56990.23 88888.00 2011-06-01 04:32:44.455 152 13170.97 430.02 56990.11 88888.00 2011-06-01 04:32:45.455 152 13170.97 429.65 56990.36 88888.00 2011-06-01 04:32:46.455 152 13170.71 430.14 56990.48 88888.00 2011-06-01 04:32:47.455 152 13170.84 430.14 56991.09 88888.00 2011-06-01 04:32:48.455 152 13171.62 429.52 56990.36 88888.00 2011-06-01 04:32:49.455 152 13171.36 429.28 56990.36 88888.00 2011-06-01 04:32:50.455 152 13170.71 428.78 56989.99 88888.00 2011-06-01 04:32:51.455 152 13170.84 429.40 56989.99 88888.00 2011-06-01 04:32:52.455 152 13170.71 429.15 56990.23 88888.00 2011-06-01 04:32:53.455 152 13171.10 429.15 56990.11 88888.00 2011-06-01 04:32:54.455 152 13171.49 429.40 56990.36 88888.00 2011-06-01 04:32:55.455 152 13171.10 429.77 56989.87 88888.00 2011-06-01 04:32:56.455 152 13171.23 429.40 56989.99 88888.00 2011-06-01 04:32:57.455 152 13170.71 429.03 56989.62 88888.00 2011-06-01 04:32:58.455 152 13170.32 429.15 56989.13 88888.00 2011-06-01 04:32:59.455 152 13171.10 429.15 56989.50 88888.00 2011-06-01 04:33:00.455 152 13170.71 429.28 56990.23 88888.00 2011-06-01 04:33:01.455 152 13170.58 429.15 56989.50 88888.00 2011-06-01 04:33:02.455 152 13170.06 429.15 56989.99 88888.00 2011-06-01 04:33:03.455 152 13170.32 429.15 56989.50 88888.00 2011-06-01 04:33:04.455 152 13170.19 429.40 56989.62 88888.00 2011-06-01 04:33:05.455 152 13170.06 428.91 56989.99 88888.00 2011-06-01 04:33:06.455 152 13170.45 429.28 56989.38 88888.00 2011-06-01 04:33:07.455 152 13170.32 429.15 56989.01 88888.00 2011-06-01 04:33:08.455 152 13170.19 429.65 56990.11 88888.00 2011-06-01 04:33:09.455 152 13169.67 429.52 56989.74 88888.00 2011-06-01 04:33:10.455 152 13170.32 429.15 56989.62 88888.00 2011-06-01 04:33:11.455 152 13170.19 429.90 56989.74 88888.00 2011-06-01 04:33:12.455 152 13170.06 429.52 56989.74 88888.00 2011-06-01 04:33:13.455 152 13170.45 428.78 56989.62 88888.00 2011-06-01 04:33:14.455 152 13170.06 429.77 56989.25 88888.00 2011-06-01 04:33:15.455 152 13170.58 429.28 56989.99 88888.00 2011-06-01 04:33:16.455 152 13169.80 429.65 56989.25 88888.00 2011-06-01 04:33:17.455 152 13169.67 429.40 56989.50 88888.00 2011-06-01 04:33:18.455 152 13169.93 430.52 56989.87 88888.00 2011-06-01 04:33:19.455 152 13170.06 430.14 56989.62 88888.00 2011-06-01 04:33:20.455 152 13170.06 430.39 56989.50 88888.00 2011-06-01 04:33:21.455 152 13169.67 429.52 56989.62 88888.00 2011-06-01 04:33:22.455 152 13170.19 429.77 56989.25 88888.00 2011-06-01 04:33:23.455 152 13170.32 430.27 56989.13 88888.00 2011-06-01 04:33:24.455 152 13169.41 429.40 56989.50 88888.00 2011-06-01 04:33:25.455 152 13170.58 430.02 56989.62 88888.00 2011-06-01 04:33:26.455 152 13170.19 429.52 56989.99 88888.00 2011-06-01 04:33:27.455 152 13170.19 429.40 56990.23 88888.00 2011-06-01 04:33:28.455 152 13169.67 430.02 56989.25 88888.00 2011-06-01 04:33:29.455 152 13169.93 430.02 56989.87 88888.00 2011-06-01 04:33:30.455 152 13169.67 429.65 56990.11 88888.00 2011-06-01 04:33:31.455 152 13170.45 429.65 56989.25 88888.00 2011-06-01 04:33:32.455 152 13170.84 429.15 56989.74 88888.00 2011-06-01 04:33:33.455 152 13170.06 430.02 56988.89 88888.00 2011-06-01 04:33:34.455 152 13170.84 430.64 56989.87 88888.00 2011-06-01 04:33:35.455 152 13170.58 430.14 56989.38 88888.00 2011-06-01 04:33:36.455 152 13170.32 429.65 56989.62 88888.00 2011-06-01 04:33:37.455 152 13170.84 430.27 56989.13 88888.00 2011-06-01 04:33:38.455 152 13170.45 430.39 56989.50 88888.00 2011-06-01 04:33:39.455 152 13170.06 430.14 56989.74 88888.00 2011-06-01 04:33:40.455 152 13169.93 429.90 56989.62 88888.00 2011-06-01 04:33:41.455 152 13170.97 429.90 56989.25 88888.00 2011-06-01 04:33:42.455 152 13170.58 429.52 56989.74 88888.00 2011-06-01 04:33:43.455 152 13170.71 429.77 56989.38 88888.00 2011-06-01 04:33:44.455 152 13170.84 430.52 56989.25 88888.00 2011-06-01 04:33:45.455 152 13170.32 430.27 56990.23 88888.00 2011-06-01 04:33:46.455 152 13170.45 429.77 56989.87 88888.00 2011-06-01 04:33:47.455 152 13170.84 430.02 56989.62 88888.00 2011-06-01 04:33:48.455 152 13170.19 429.90 56989.38 88888.00 2011-06-01 04:33:49.455 152 13170.58 430.39 56989.25 88888.00 2011-06-01 04:33:50.455 152 13170.32 430.27 56989.74 88888.00 2011-06-01 04:33:51.455 152 13170.58 430.64 56989.62 88888.00 2011-06-01 04:33:52.455 152 13170.84 430.52 56989.50 88888.00 2011-06-01 04:33:53.455 152 13171.62 430.27 56989.87 88888.00 2011-06-01 04:33:54.455 152 13171.62 429.77 56989.50 88888.00 2011-06-01 04:33:55.455 152 13170.45 430.02 56989.99 88888.00 2011-06-01 04:33:56.455 152 13170.97 430.02 56989.25 88888.00 2011-06-01 04:33:57.455 152 13170.45 430.14 56989.62 88888.00 2011-06-01 04:33:58.455 152 13171.88 430.02 56989.13 88888.00 2011-06-01 04:33:59.455 152 13171.36 430.76 56989.25 88888.00 2011-06-01 04:34:00.455 152 13171.62 429.77 56989.13 88888.00 2011-06-01 04:34:01.455 152 13172.01 430.27 56989.74 88888.00 2011-06-01 04:34:02.455 152 13172.01 429.77 56989.99 88888.00 2011-06-01 04:34:03.455 152 13170.97 430.27 56989.38 88888.00 2011-06-01 04:34:04.455 152 13171.49 430.27 56989.99 88888.00 2011-06-01 04:34:05.455 152 13171.75 430.52 56989.62 88888.00 2011-06-01 04:34:06.455 152 13172.14 430.64 56989.38 88888.00 2011-06-01 04:34:07.455 152 13170.97 430.52 56989.62 88888.00 2011-06-01 04:34:08.455 152 13171.10 430.52 56989.99 88888.00 2011-06-01 04:34:09.455 152 13171.75 430.27 56989.99 88888.00 2011-06-01 04:34:10.455 152 13171.88 430.52 56990.23 88888.00 2011-06-01 04:34:11.455 152 13172.40 430.27 56989.13 88888.00 2011-06-01 04:34:12.455 152 13171.36 429.90 56989.87 88888.00 2011-06-01 04:34:13.455 152 13172.27 430.14 56989.74 88888.00 2011-06-01 04:34:14.455 152 13172.01 431.14 56989.38 88888.00 2011-06-01 04:34:15.455 152 13170.97 430.52 56989.74 88888.00 2011-06-01 04:34:16.455 152 13172.01 430.02 56989.50 88888.00 2011-06-01 04:34:17.455 152 13172.01 430.27 56989.99 88888.00 2011-06-01 04:34:18.455 152 13171.10 430.39 56989.50 88888.00 2011-06-01 04:34:19.455 152 13171.62 430.02 56989.74 88888.00 2011-06-01 04:34:20.455 152 13171.62 429.77 56989.99 88888.00 2011-06-01 04:34:21.455 152 13172.14 430.14 56990.11 88888.00 2011-06-01 04:34:22.455 152 13171.62 429.65 56989.50 88888.00 2011-06-01 04:34:23.455 152 13171.62 429.90 56989.99 88888.00 2011-06-01 04:34:24.455 152 13171.88 430.14 56989.87 88888.00 2011-06-01 04:34:25.455 152 13171.88 430.52 56989.74 88888.00 2011-06-01 04:34:26.455 152 13172.27 430.64 56989.62 88888.00 2011-06-01 04:34:27.455 152 13171.62 430.52 56990.11 88888.00 2011-06-01 04:34:28.455 152 13171.88 430.02 56989.87 88888.00 2011-06-01 04:34:29.455 152 13171.75 430.02 56989.50 88888.00 2011-06-01 04:34:30.455 152 13172.27 430.76 56989.87 88888.00 2011-06-01 04:34:31.455 152 13172.92 429.52 56990.11 88888.00 2011-06-01 04:34:32.455 152 13172.53 430.02 56989.38 88888.00 2011-06-01 04:34:33.455 152 13171.88 429.77 56989.62 88888.00 2011-06-01 04:34:34.455 152 13172.40 429.65 56990.11 88888.00 2011-06-01 04:34:35.455 152 13172.92 428.66 56989.74 88888.00 2011-06-01 04:34:36.455 152 13173.05 429.90 56989.62 88888.00 2011-06-01 04:34:37.455 152 13173.57 430.02 56989.87 88888.00 2011-06-01 04:34:38.455 152 13172.79 429.65 56990.11 88888.00 2011-06-01 04:34:39.455 152 13172.92 430.27 56989.87 88888.00 2011-06-01 04:34:40.455 152 13173.44 430.02 56989.74 88888.00 2011-06-01 04:34:41.455 152 13173.57 429.65 56989.62 88888.00 2011-06-01 04:34:42.455 152 13173.44 429.77 56989.62 88888.00 2011-06-01 04:34:43.455 152 13174.48 430.02 56989.99 88888.00 2011-06-01 04:34:44.455 152 13173.96 429.40 56989.50 88888.00 2011-06-01 04:34:45.455 152 13173.70 430.27 56990.48 88888.00 2011-06-01 04:34:46.455 152 13173.70 430.64 56990.23 88888.00 2011-06-01 04:34:47.455 152 13173.96 429.90 56989.38 88888.00 2011-06-01 04:34:48.455 152 13173.70 430.27 56990.11 88888.00 2011-06-01 04:34:49.455 152 13173.96 430.52 56990.36 88888.00 2011-06-01 04:34:50.455 152 13174.35 430.27 56990.23 88888.00 2011-06-01 04:34:51.455 152 13174.35 430.89 56990.36 88888.00 2011-06-01 04:34:52.455 152 13174.22 431.01 56989.99 88888.00 2011-06-01 04:34:53.455 152 13175.00 430.52 56990.84 88888.00 2011-06-01 04:34:54.455 152 13173.57 431.75 56990.11 88888.00 2011-06-01 04:34:55.455 152 13174.09 431.38 56990.23 88888.00 2011-06-01 04:34:56.455 152 13174.22 431.75 56989.99 88888.00 2011-06-01 04:34:57.455 152 13175.39 431.38 56990.36 88888.00 2011-06-01 04:34:58.455 152 13175.26 431.51 56990.60 88888.00 2011-06-01 04:34:59.455 152 13175.39 431.38 56990.48 88888.00 2011-06-01 04:35:00.455 152 13175.78 431.14 56990.84 88888.00 2011-06-01 04:35:01.455 152 13175.39 431.51 56990.48 88888.00 2011-06-01 04:35:02.455 152 13175.13 431.63 56990.23 88888.00 2011-06-01 04:35:03.455 152 13175.39 431.75 56991.09 88888.00 2011-06-01 04:35:04.455 152 13175.91 431.14 56991.09 88888.00 2011-06-01 04:35:05.455 152 13175.52 431.63 56991.09 88888.00 2011-06-01 04:35:06.455 152 13175.65 432.25 56991.09 88888.00 2011-06-01 04:35:07.455 152 13176.30 432.13 56990.84 88888.00 2011-06-01 04:35:08.455 152 13176.04 432.62 56991.09 88888.00 2011-06-01 04:35:09.455 152 13175.91 432.50 56991.45 88888.00 2011-06-01 04:35:10.455 152 13176.30 432.62 56991.09 88888.00 2011-06-01 04:35:11.455 152 13176.17 432.25 56991.82 88888.00 2011-06-01 04:35:12.455 152 13176.04 432.37 56991.70 88888.00 2011-06-01 04:35:13.455 152 13175.91 432.37 56991.33 88888.00 2011-06-01 04:35:14.455 152 13176.43 432.50 56991.82 88888.00 2011-06-01 04:35:15.455 152 13176.82 432.37 56991.58 88888.00 2011-06-01 04:35:16.455 152 13177.08 432.62 56990.72 88888.00 2011-06-01 04:35:17.455 152 13176.69 432.62 56990.60 88888.00 2011-06-01 04:35:18.455 152 13176.04 432.87 56991.70 88888.00 2011-06-01 04:35:19.455 152 13176.82 432.25 56991.21 88888.00 2011-06-01 04:35:20.455 152 13176.95 432.13 56991.58 88888.00 2011-06-01 04:35:21.455 152 13177.08 432.75 56991.45 88888.00 2011-06-01 04:35:22.455 152 13176.82 432.87 56991.33 88888.00 2011-06-01 04:35:23.455 152 13176.69 432.62 56991.45 88888.00 2011-06-01 04:35:24.455 152 13177.21 432.75 56991.70 88888.00 2011-06-01 04:35:25.455 152 13177.86 433.36 56991.82 88888.00 2011-06-01 04:35:26.455 152 13177.21 432.75 56992.07 88888.00 2011-06-01 04:35:27.455 152 13177.34 432.25 56991.33 88888.00 2011-06-01 04:35:28.455 152 13176.56 432.75 56991.70 88888.00 2011-06-01 04:35:29.455 152 13177.08 432.87 56991.70 88888.00 2011-06-01 04:35:30.455 152 13177.34 432.62 56991.33 88888.00 2011-06-01 04:35:31.455 152 13177.34 431.75 56991.82 88888.00 2011-06-01 04:35:32.455 152 13177.73 432.50 56991.45 88888.00 2011-06-01 04:35:33.455 152 13177.08 432.75 56992.31 88888.00 2011-06-01 04:35:34.455 152 13178.25 432.00 56992.07 88888.00 2011-06-01 04:35:35.455 152 13177.08 432.00 56991.70 88888.00 2011-06-01 04:35:36.455 152 13177.99 432.13 56991.95 88888.00 2011-06-01 04:35:37.455 152 13177.99 432.99 56991.82 88888.00 2011-06-01 04:35:38.455 152 13177.21 432.37 56992.31 88888.00 2011-06-01 04:35:39.455 152 13177.60 432.50 56991.70 88888.00 2011-06-01 04:35:40.455 152 13177.86 432.75 56991.70 88888.00 2011-06-01 04:35:41.455 152 13177.73 432.25 56991.45 88888.00 2011-06-01 04:35:42.455 152 13177.86 432.50 56992.43 88888.00 2011-06-01 04:35:43.455 152 13177.86 432.87 56992.07 88888.00 2011-06-01 04:35:44.455 152 13177.60 432.62 56991.82 88888.00 2011-06-01 04:35:45.455 152 13178.38 432.62 56991.70 88888.00 2011-06-01 04:35:46.455 152 13177.73 432.75 56992.07 88888.00 2011-06-01 04:35:47.455 152 13177.86 432.50 56993.04 88888.00 2011-06-01 04:35:48.455 152 13178.25 432.62 56991.95 88888.00 2011-06-01 04:35:49.455 152 13179.16 433.36 56991.70 88888.00 2011-06-01 04:35:50.455 152 13178.64 432.62 56991.95 88888.00 2011-06-01 04:35:51.455 152 13177.86 432.62 56992.07 88888.00 2011-06-01 04:35:52.455 152 13178.12 432.62 56991.70 88888.00 2011-06-01 04:35:53.455 152 13178.25 433.12 56992.43 88888.00 2011-06-01 04:35:54.455 152 13177.86 432.50 56992.07 88888.00 2011-06-01 04:35:55.455 152 13178.25 432.50 56992.19 88888.00 2011-06-01 04:35:56.455 152 13178.64 432.50 56992.19 88888.00 2011-06-01 04:35:57.455 152 13178.12 433.24 56991.95 88888.00 2011-06-01 04:35:58.455 152 13178.51 432.37 56992.19 88888.00 2011-06-01 04:35:59.455 152 13177.86 432.50 56992.31 88888.00 2011-06-01 04:36:00.455 152 13178.25 432.87 56992.31 88888.00 2011-06-01 04:36:01.455 152 13178.51 432.62 56991.82 88888.00 2011-06-01 04:36:02.455 152 13178.90 432.37 56992.43 88888.00 2011-06-01 04:36:03.455 152 13179.03 431.88 56992.92 88888.00 2011-06-01 04:36:04.455 152 13178.51 433.24 56992.68 88888.00 2011-06-01 04:36:05.455 152 13178.38 432.87 56993.41 88888.00 2011-06-01 04:36:06.455 152 13177.47 432.62 56992.31 88888.00 2011-06-01 04:36:07.455 152 13177.60 432.75 56992.80 88888.00 2011-06-01 04:36:08.455 152 13178.38 432.99 56992.68 88888.00 2011-06-01 04:36:09.455 152 13178.51 433.36 56993.17 88888.00 2011-06-01 04:36:10.455 152 13177.99 433.12 56992.31 88888.00 2011-06-01 04:36:11.455 152 13177.99 432.87 56992.43 88888.00 2011-06-01 04:36:12.455 152 13177.86 433.12 56992.43 88888.00 2011-06-01 04:36:13.455 152 13177.99 432.62 56992.55 88888.00 2011-06-01 04:36:14.455 152 13177.99 432.62 56993.41 88888.00 2011-06-01 04:36:15.455 152 13177.08 433.74 56992.55 88888.00 2011-06-01 04:36:16.455 152 13177.60 432.99 56992.31 88888.00 2011-06-01 04:36:17.455 152 13177.47 433.49 56991.95 88888.00 2011-06-01 04:36:18.455 152 13177.47 433.12 56992.92 88888.00 2011-06-01 04:36:19.455 152 13177.60 432.99 56992.92 88888.00 2011-06-01 04:36:20.455 152 13177.60 432.62 56993.04 88888.00 2011-06-01 04:36:21.455 152 13177.60 432.87 56992.07 88888.00 2011-06-01 04:36:22.455 152 13177.60 432.87 56993.17 88888.00 2011-06-01 04:36:23.455 152 13177.86 433.12 56993.41 88888.00 2011-06-01 04:36:24.455 152 13177.60 432.99 56992.80 88888.00 2011-06-01 04:36:25.455 152 13177.21 432.75 56992.31 88888.00 2011-06-01 04:36:26.455 152 13177.08 432.37 56992.68 88888.00 2011-06-01 04:36:27.455 152 13176.69 432.99 56992.31 88888.00 2011-06-01 04:36:28.455 152 13176.82 432.50 56992.55 88888.00 2011-06-01 04:36:29.455 152 13177.47 432.75 56992.31 88888.00 2011-06-01 04:36:30.455 152 13176.56 432.50 56992.43 88888.00 2011-06-01 04:36:31.455 152 13176.69 432.25 56992.43 88888.00 2011-06-01 04:36:32.455 152 13177.08 432.37 56993.29 88888.00 2011-06-01 04:36:33.455 152 13177.08 432.13 56992.31 88888.00 2011-06-01 04:36:34.455 152 13177.08 432.00 56992.43 88888.00 2011-06-01 04:36:35.455 152 13176.43 431.51 56992.55 88888.00 2011-06-01 04:36:36.455 152 13176.30 431.88 56992.68 88888.00 2011-06-01 04:36:37.455 152 13176.69 431.51 56992.31 88888.00 2011-06-01 04:36:38.455 152 13176.43 432.37 56992.31 88888.00 2011-06-01 04:36:39.455 152 13176.04 432.37 56992.55 88888.00 2011-06-01 04:36:40.455 152 13176.17 432.00 56992.68 88888.00 2011-06-01 04:36:41.455 152 13176.17 432.62 56993.29 88888.00 2011-06-01 04:36:42.454 152 13176.17 432.37 56992.31 88888.00 2011-06-01 04:36:43.454 152 13176.43 432.62 56993.17 88888.00 2011-06-01 04:36:44.454 152 13176.30 432.25 56993.17 88888.00 2011-06-01 04:36:45.454 152 13176.04 432.00 56992.80 88888.00 2011-06-01 04:36:46.454 152 13175.91 431.51 56992.68 88888.00 2011-06-01 04:36:47.454 152 13176.30 432.75 56992.92 88888.00 2011-06-01 04:36:48.454 152 13175.26 432.37 56992.55 88888.00 2011-06-01 04:36:49.454 152 13175.78 431.38 56992.43 88888.00 2011-06-01 04:36:50.454 152 13175.91 432.00 56992.31 88888.00 2011-06-01 04:36:51.454 152 13176.04 432.13 56991.95 88888.00 2011-06-01 04:36:52.454 152 13174.61 431.01 56992.31 88888.00 2011-06-01 04:36:53.454 152 13175.00 431.38 56992.19 88888.00 2011-06-01 04:36:54.454 152 13175.00 431.51 56992.43 88888.00 2011-06-01 04:36:55.454 152 13174.87 431.75 56992.31 88888.00 2011-06-01 04:36:56.454 152 13175.52 431.01 56992.19 88888.00 2011-06-01 04:36:57.454 152 13174.61 431.14 56992.55 88888.00 2011-06-01 04:36:58.454 152 13174.61 431.26 56992.31 88888.00 2011-06-01 04:36:59.454 152 13174.48 431.38 56991.82 88888.00 2011-06-01 04:37:00.454 152 13174.35 430.76 56992.07 88888.00 2011-06-01 04:37:01.454 152 13174.87 430.52 56993.04 88888.00 2011-06-01 04:37:02.454 152 13174.22 430.76 56992.19 88888.00 2011-06-01 04:37:03.454 152 13174.74 431.01 56991.58 88888.00 2011-06-01 04:37:04.454 152 13174.87 430.76 56992.43 88888.00 2011-06-01 04:37:05.454 152 13173.96 430.64 56991.95 88888.00 2011-06-01 04:37:06.454 152 13173.96 430.39 56992.31 88888.00 2011-06-01 04:37:07.454 152 13173.44 430.89 56991.45 88888.00 2011-06-01 04:37:08.454 152 13173.18 430.02 56991.95 88888.00 2011-06-01 04:37:09.454 152 13174.22 430.76 56991.58 88888.00 2011-06-01 04:37:10.454 152 13173.57 430.52 56991.45 88888.00 2011-06-01 04:37:11.454 152 13173.96 430.39 56991.45 88888.00 2011-06-01 04:37:12.454 152 13173.18 429.90 56991.58 88888.00 2011-06-01 04:37:13.454 152 13173.18 430.27 56991.70 88888.00 2011-06-01 04:37:14.454 152 13172.92 429.52 56992.07 88888.00 2011-06-01 04:37:15.454 152 13173.96 430.02 56991.58 88888.00 2011-06-01 04:37:16.454 152 13173.18 430.39 56991.45 88888.00 2011-06-01 04:37:17.454 152 13173.57 429.28 56990.48 88888.00 2011-06-01 04:37:18.454 152 13172.92 429.40 56991.09 88888.00 2011-06-01 04:37:19.454 152 13172.01 429.52 56991.33 88888.00 2011-06-01 04:37:20.454 152 13173.18 429.03 56991.21 88888.00 2011-06-01 04:37:21.454 152 13172.01 429.15 56991.21 88888.00 2011-06-01 04:37:22.454 152 13171.62 429.03 56991.09 88888.00 2011-06-01 04:37:23.454 152 13172.27 428.91 56991.33 88888.00 2011-06-01 04:37:24.454 152 13171.75 428.66 56991.09 88888.00 2011-06-01 04:37:25.454 152 13172.27 429.77 56991.21 88888.00 2011-06-01 04:37:26.454 152 13172.27 429.15 56990.96 88888.00 2011-06-01 04:37:27.454 152 13171.62 428.91 56990.48 88888.00 2011-06-01 04:37:28.454 152 13171.23 428.53 56990.36 88888.00 2011-06-01 04:37:29.454 152 13170.58 429.15 56990.23 88888.00 2011-06-01 04:37:30.454 152 13170.32 428.16 56989.99 88888.00 2011-06-01 04:37:31.454 152 13171.23 427.79 56989.87 88888.00 2011-06-01 04:37:32.454 152 13170.45 428.29 56991.09 88888.00 2011-06-01 04:37:33.454 152 13170.32 428.41 56989.38 88888.00 2011-06-01 04:37:34.454 152 13170.32 428.66 56989.74 88888.00 2011-06-01 04:37:35.454 152 13170.19 428.41 56990.60 88888.00 2011-06-01 04:37:36.454 152 13170.32 427.79 56989.74 88888.00 2011-06-01 04:37:37.454 152 13170.19 427.91 56989.50 88888.00 2011-06-01 04:37:38.454 152 13169.80 427.05 56990.11 88888.00 2011-06-01 04:37:39.454 152 13169.02 427.54 56989.50 88888.00 2011-06-01 04:37:40.454 152 13169.67 427.79 56989.62 88888.00 2011-06-01 04:37:41.454 152 13168.89 426.92 56988.89 88888.00 2011-06-01 04:37:42.454 152 13168.89 426.92 56989.25 88888.00 2011-06-01 04:37:43.454 152 13169.02 425.93 56989.74 88888.00 2011-06-01 04:37:44.454 152 13168.76 426.68 56989.50 88888.00 2011-06-01 04:37:45.454 152 13169.41 426.30 56989.74 88888.00 2011-06-01 04:37:46.454 152 13168.24 425.93 56989.87 88888.00 2011-06-01 04:37:47.454 152 13169.41 425.56 56988.77 88888.00 2011-06-01 04:37:48.454 152 13169.02 426.06 56989.01 88888.00 2011-06-01 04:37:49.454 152 13168.63 424.82 56988.89 88888.00 2011-06-01 04:37:50.454 152 13168.11 425.93 56988.64 88888.00 2011-06-01 04:37:51.454 152 13168.50 425.44 56989.13 88888.00 2011-06-01 04:37:52.454 152 13168.76 425.56 56989.01 88888.00 2011-06-01 04:37:53.454 152 13168.37 425.44 56988.40 88888.00 2011-06-01 04:37:54.454 152 13168.11 424.94 56988.89 88888.00 2011-06-01 04:37:55.454 152 13168.76 424.94 56988.40 88888.00 2011-06-01 04:37:56.454 152 13168.11 425.31 56988.03 88888.00 2011-06-01 04:37:57.454 152 13168.11 425.07 56988.03 88888.00 2011-06-01 04:37:58.454 152 13167.72 424.82 56988.52 88888.00 2011-06-01 04:37:59.454 152 13167.72 424.57 56987.66 88888.00 2011-06-01 04:38:00.454 152 13167.46 425.19 56988.15 88888.00 2011-06-01 04:38:01.454 152 13167.72 424.32 56987.91 88888.00 2011-06-01 04:38:02.454 152 13167.46 424.57 56987.66 88888.00 2011-06-01 04:38:03.454 152 13167.72 424.57 56987.42 88888.00 2011-06-01 04:38:04.454 152 13167.85 424.94 56988.03 88888.00 2011-06-01 04:38:05.454 152 13167.98 425.19 56988.03 88888.00 2011-06-01 04:38:06.454 152 13167.20 424.32 56987.66 88888.00 2011-06-01 04:38:07.454 152 13166.55 425.31 56987.42 88888.00 2011-06-01 04:38:08.454 152 13168.11 425.44 56987.42 88888.00 2011-06-01 04:38:09.454 152 13166.68 425.07 56987.79 88888.00 2011-06-01 04:38:10.454 152 13167.33 424.57 56987.54 88888.00 2011-06-01 04:38:11.454 152 13167.33 425.07 56986.93 88888.00 2011-06-01 04:38:12.454 152 13166.81 424.69 56987.18 88888.00 2011-06-01 04:38:13.454 152 13166.81 424.57 56986.93 88888.00 2011-06-01 04:38:14.454 152 13166.81 425.81 56987.05 88888.00 2011-06-01 04:38:15.454 152 13167.07 424.94 56987.18 88888.00 2011-06-01 04:38:16.454 152 13166.94 424.82 56987.30 88888.00 2011-06-01 04:38:17.454 152 13166.55 424.94 56987.66 88888.00 2011-06-01 04:38:18.454 152 13167.07 425.44 56987.54 88888.00 2011-06-01 04:38:19.454 152 13167.20 424.94 56987.30 88888.00 2011-06-01 04:38:20.454 152 13166.55 425.07 56986.56 88888.00 2011-06-01 04:38:21.454 152 13166.81 425.07 56986.69 88888.00 2011-06-01 04:38:22.454 152 13166.81 425.31 56986.56 88888.00 2011-06-01 04:38:23.454 152 13166.81 425.19 56987.18 88888.00 2011-06-01 04:38:24.454 152 13166.94 425.19 56986.69 88888.00 2011-06-01 04:38:25.454 152 13167.59 425.69 56987.30 88888.00 2011-06-01 04:38:26.454 152 13167.20 425.44 56986.93 88888.00 2011-06-01 04:38:27.454 152 13166.81 425.56 56987.42 88888.00 2011-06-01 04:38:28.454 152 13167.07 426.30 56987.42 88888.00 2011-06-01 04:38:29.454 152 13167.46 424.94 56987.30 88888.00 2011-06-01 04:38:30.454 152 13166.55 426.06 56986.69 88888.00 2011-06-01 04:38:31.454 152 13166.94 425.19 56986.69 88888.00 2011-06-01 04:38:32.454 152 13166.68 426.06 56986.44 88888.00 2011-06-01 04:38:33.454 152 13167.20 425.07 56986.32 88888.00 2011-06-01 04:38:34.454 152 13167.59 425.69 56986.93 88888.00 2011-06-01 04:38:35.454 152 13167.20 425.56 56986.93 88888.00 2011-06-01 04:38:36.454 152 13168.11 425.19 56986.81 88888.00 2011-06-01 04:38:37.454 152 13167.72 425.93 56987.05 88888.00 2011-06-01 04:38:38.454 152 13167.46 425.93 56986.81 88888.00 2011-06-01 04:38:39.454 152 13166.68 425.93 56986.69 88888.00 2011-06-01 04:38:40.454 152 13167.72 425.56 56986.69 88888.00 2011-06-01 04:38:41.454 152 13167.46 425.56 56987.18 88888.00 2011-06-01 04:38:42.454 152 13167.72 424.69 56986.69 88888.00 2011-06-01 04:38:43.454 152 13167.72 425.93 56986.07 88888.00 2011-06-01 04:38:44.454 152 13167.72 425.07 56986.69 88888.00 2011-06-01 04:38:45.454 152 13168.50 425.19 56986.32 88888.00 2011-06-01 04:38:46.454 152 13167.72 425.07 56986.69 88888.00 2011-06-01 04:38:47.454 152 13167.85 425.93 56987.42 88888.00 2011-06-01 04:38:48.454 152 13168.24 424.94 56985.83 88888.00 2011-06-01 04:38:49.454 152 13168.50 425.31 56986.56 88888.00 2011-06-01 04:38:50.454 152 13168.24 425.07 56987.66 88888.00 2011-06-01 04:38:51.454 152 13168.37 425.31 56986.81 88888.00 2011-06-01 04:38:52.454 152 13168.37 425.19 56986.07 88888.00 2011-06-01 04:38:53.454 152 13168.76 425.07 56987.05 88888.00 2011-06-01 04:38:54.454 152 13169.02 425.93 56986.56 88888.00 2011-06-01 04:38:55.454 152 13169.02 425.31 56986.69 88888.00 2011-06-01 04:38:56.454 152 13168.37 425.07 56986.56 88888.00 2011-06-01 04:38:57.454 152 13168.89 425.69 56986.93 88888.00 2011-06-01 04:38:58.454 152 13168.50 425.81 56986.56 88888.00 2011-06-01 04:38:59.454 152 13168.63 425.31 56986.44 88888.00 2011-06-01 04:39:00.454 152 13169.02 425.07 56986.69 88888.00 2011-06-01 04:39:01.454 152 13169.54 425.19 56987.42 88888.00 2011-06-01 04:39:02.454 152 13169.15 426.06 56986.69 88888.00 2011-06-01 04:39:03.454 152 13168.89 425.56 56986.56 88888.00 2011-06-01 04:39:04.454 152 13169.54 426.18 56986.44 88888.00 2011-06-01 04:39:05.454 152 13168.89 425.56 56985.95 88888.00 2011-06-01 04:39:06.454 152 13169.67 425.56 56987.05 88888.00 2011-06-01 04:39:07.454 152 13169.41 426.30 56986.69 88888.00 2011-06-01 04:39:08.454 152 13169.80 425.69 56987.18 88888.00 2011-06-01 04:39:09.454 152 13169.54 425.93 56986.81 88888.00 2011-06-01 04:39:10.454 152 13169.15 426.06 56986.56 88888.00 2011-06-01 04:39:11.454 152 13169.67 425.93 56987.05 88888.00 2011-06-01 04:39:12.454 152 13170.19 425.19 56986.93 88888.00 2011-06-01 04:39:13.454 152 13169.93 425.93 56986.32 88888.00 2011-06-01 04:39:14.454 152 13170.06 425.56 56986.81 88888.00 2011-06-01 04:39:15.454 152 13170.71 425.69 56986.20 88888.00 2011-06-01 04:39:16.454 152 13170.45 426.06 56986.07 88888.00 2011-06-01 04:39:17.454 152 13170.19 425.93 56986.56 88888.00 2011-06-01 04:39:18.454 152 13170.84 425.56 56986.93 88888.00 2011-06-01 04:39:19.454 152 13171.36 424.94 56986.93 88888.00 2011-06-01 04:39:20.454 152 13171.36 425.69 56987.54 88888.00 2011-06-01 04:39:21.454 152 13171.36 425.56 56987.05 88888.00 2011-06-01 04:39:22.454 152 13171.10 425.44 56986.32 88888.00 2011-06-01 04:39:23.454 152 13171.49 424.94 56986.20 88888.00 2011-06-01 04:39:24.454 152 13171.62 425.81 56986.93 88888.00 2011-06-01 04:39:25.454 152 13171.88 425.56 56986.56 88888.00 2011-06-01 04:39:26.454 152 13171.10 425.44 56987.66 88888.00 2011-06-01 04:39:27.454 152 13171.62 425.31 56986.56 88888.00 2011-06-01 04:39:28.454 152 13172.27 425.81 56986.81 88888.00 2011-06-01 04:39:29.454 152 13172.27 425.69 56987.30 88888.00 2011-06-01 04:39:30.454 152 13172.14 425.93 56987.91 88888.00 2011-06-01 04:39:31.454 152 13172.53 425.44 56986.44 88888.00 2011-06-01 04:39:32.454 152 13172.66 426.68 56987.18 88888.00 2011-06-01 04:39:33.454 152 13172.01 425.81 56987.30 88888.00 2011-06-01 04:39:34.454 152 13172.14 426.18 56986.81 88888.00 2011-06-01 04:39:35.454 152 13173.44 426.43 56987.54 88888.00 2011-06-01 04:39:36.454 152 13173.18 425.81 56987.54 88888.00 2011-06-01 04:39:37.454 152 13172.79 426.55 56987.66 88888.00 2011-06-01 04:39:38.454 152 13172.66 426.06 56987.42 88888.00 2011-06-01 04:39:39.454 152 13173.83 426.55 56987.42 88888.00 2011-06-01 04:39:40.454 152 13173.44 426.18 56987.66 88888.00 2011-06-01 04:39:41.454 152 13173.70 426.43 56987.18 88888.00 2011-06-01 04:39:42.454 152 13173.31 425.93 56987.79 88888.00 2011-06-01 04:39:43.454 152 13173.96 426.68 56987.91 88888.00 2011-06-01 04:39:44.454 152 13173.96 426.68 56987.91 88888.00 2011-06-01 04:39:45.454 152 13174.22 426.68 56987.91 88888.00 2011-06-01 04:39:46.454 152 13174.22 426.30 56987.79 88888.00 2011-06-01 04:39:47.454 152 13174.87 426.68 56987.91 88888.00 2011-06-01 04:39:48.454 152 13174.35 426.92 56988.40 88888.00 2011-06-01 04:39:49.454 152 13174.35 427.79 56988.15 88888.00 2011-06-01 04:39:50.454 152 13174.35 427.30 56987.54 88888.00 2011-06-01 04:39:51.454 152 13174.22 426.92 56988.03 88888.00 2011-06-01 04:39:52.454 152 13175.39 427.05 56988.89 88888.00 2011-06-01 04:39:53.454 152 13173.96 427.05 56988.15 88888.00 2011-06-01 04:39:54.454 152 13174.87 427.05 56987.79 88888.00 2011-06-01 04:39:55.454 152 13175.26 426.92 56988.77 88888.00 2011-06-01 04:39:56.454 152 13175.52 427.17 56988.52 88888.00 2011-06-01 04:39:57.454 152 13175.13 427.05 56988.03 88888.00 2011-06-01 04:39:58.454 152 13174.74 427.17 56988.03 88888.00 2011-06-01 04:39:59.454 152 13175.78 427.30 56988.89 88888.00 2011-06-01 04:40:00.454 152 13175.91 428.16 56988.77 88888.00 2011-06-01 04:40:01.454 152 13175.91 428.16 56988.15 88888.00 2011-06-01 04:40:02.454 152 13175.65 428.16 56988.52 88888.00 2011-06-01 04:40:03.454 152 13176.30 428.53 56989.01 88888.00 2011-06-01 04:40:04.454 152 13175.52 428.29 56988.40 88888.00 2011-06-01 04:40:05.454 152 13176.30 428.04 56988.89 88888.00 2011-06-01 04:40:06.454 152 13174.74 428.29 56989.01 88888.00 2011-06-01 04:40:07.454 152 13175.65 428.78 56989.13 88888.00 2011-06-01 04:40:08.454 152 13176.04 428.04 56988.89 88888.00 2011-06-01 04:40:09.454 152 13175.91 428.53 56988.64 88888.00 2011-06-01 04:40:10.454 152 13175.78 428.53 56989.13 88888.00 2011-06-01 04:40:11.454 152 13176.30 428.53 56989.01 88888.00 2011-06-01 04:40:12.454 152 13175.39 428.66 56989.13 88888.00 2011-06-01 04:40:13.454 152 13176.43 428.04 56989.87 88888.00 2011-06-01 04:40:14.454 152 13176.30 428.41 56989.01 88888.00 2011-06-01 04:40:15.454 152 13176.30 428.29 56988.89 88888.00 2011-06-01 04:40:16.454 152 13176.56 429.03 56988.89 88888.00 2011-06-01 04:40:17.454 152 13176.30 428.53 56989.01 88888.00 2011-06-01 04:40:18.454 152 13176.43 428.78 56989.13 88888.00 2011-06-01 04:40:19.454 152 13176.30 428.78 56989.62 88888.00 2011-06-01 04:40:20.454 152 13176.56 428.91 56989.38 88888.00 2011-06-01 04:40:21.454 152 13176.95 428.78 56988.77 88888.00 2011-06-01 04:40:22.454 152 13176.82 428.66 56989.74 88888.00 2011-06-01 04:40:23.454 152 13176.43 429.03 56989.13 88888.00 2011-06-01 04:40:24.454 152 13177.08 428.66 56989.38 88888.00 2011-06-01 04:40:25.454 152 13176.95 429.40 56989.25 88888.00 2011-06-01 04:40:26.454 152 13176.30 429.03 56989.38 88888.00 2011-06-01 04:40:27.454 152 13176.69 428.16 56989.13 88888.00 2011-06-01 04:40:28.454 152 13176.82 428.66 56989.87 88888.00 2011-06-01 04:40:29.454 152 13176.95 429.40 56990.36 88888.00 2011-06-01 04:40:30.454 152 13177.08 428.78 56989.50 88888.00 2011-06-01 04:40:31.454 152 13177.34 428.53 56989.13 88888.00 2011-06-01 04:40:32.454 152 13176.69 428.91 56989.38 88888.00 2011-06-01 04:40:33.454 152 13176.43 429.52 56989.99 88888.00 2011-06-01 04:40:34.454 152 13177.21 428.91 56989.99 88888.00 2011-06-01 04:40:35.454 152 13176.56 429.28 56989.13 88888.00 2011-06-01 04:40:36.454 152 13177.34 428.53 56989.87 88888.00 2011-06-01 04:40:37.454 152 13176.95 429.52 56989.99 88888.00 2011-06-01 04:40:38.454 152 13177.47 428.66 56990.36 88888.00 2011-06-01 04:40:39.454 152 13177.08 429.03 56989.62 88888.00 2011-06-01 04:40:40.454 152 13176.69 429.03 56989.25 88888.00 2011-06-01 04:40:41.454 152 13176.95 428.53 56989.50 88888.00 2011-06-01 04:40:42.454 152 13177.34 429.40 56989.62 88888.00 2011-06-01 04:40:43.454 152 13177.08 428.66 56990.11 88888.00 2011-06-01 04:40:44.454 152 13178.12 429.03 56989.87 88888.00 2011-06-01 04:40:45.454 152 13177.60 428.91 56989.50 88888.00 2011-06-01 04:40:46.454 152 13177.86 429.28 56989.99 88888.00 2011-06-01 04:40:47.454 152 13176.95 429.28 56989.99 88888.00 2011-06-01 04:40:48.454 152 13177.34 428.78 56989.38 88888.00 2011-06-01 04:40:49.454 152 13176.95 429.52 56990.23 88888.00 2011-06-01 04:40:50.454 152 13176.95 428.66 56989.87 88888.00 2011-06-01 04:40:51.454 152 13177.60 428.53 56990.36 88888.00 2011-06-01 04:40:52.454 152 13177.21 428.91 56990.48 88888.00 2011-06-01 04:40:53.454 152 13177.34 429.03 56990.60 88888.00 2011-06-01 04:40:54.454 152 13177.73 429.77 56990.11 88888.00 2011-06-01 04:40:55.454 152 13177.73 429.03 56990.11 88888.00 2011-06-01 04:40:56.454 152 13177.34 429.40 56989.99 88888.00 2011-06-01 04:40:57.454 152 13178.25 430.27 56990.60 88888.00 2011-06-01 04:40:58.454 152 13177.21 429.15 56990.72 88888.00 2011-06-01 04:40:59.454 152 13177.86 429.90 56990.48 88888.00 2011-06-01 04:41:00.454 152 13177.34 430.39 56990.96 88888.00 2011-06-01 04:41:01.454 152 13177.34 430.27 56989.99 88888.00 2011-06-01 04:41:02.454 152 13177.73 430.52 56990.96 88888.00 2011-06-01 04:41:03.454 152 13177.60 430.27 56990.48 88888.00 2011-06-01 04:41:04.454 152 13177.86 430.02 56990.36 88888.00 2011-06-01 04:41:05.454 152 13177.86 430.39 56990.60 88888.00 2011-06-01 04:41:06.454 152 13177.08 430.89 56990.72 88888.00 2011-06-01 04:41:07.454 152 13177.60 430.02 56990.11 88888.00 2011-06-01 04:41:08.454 152 13177.86 430.39 56989.99 88888.00 2011-06-01 04:41:09.454 152 13177.08 430.27 56990.11 88888.00 2011-06-01 04:41:10.454 152 13177.08 430.89 56990.11 88888.00 2011-06-01 04:41:11.454 152 13177.99 430.27 56990.48 88888.00 2011-06-01 04:41:12.454 152 13177.21 430.52 56990.84 88888.00 2011-06-01 04:41:13.454 152 13177.34 430.27 56990.48 88888.00 2011-06-01 04:41:14.454 152 13177.47 430.39 56991.21 88888.00 2011-06-01 04:41:15.454 152 13177.08 430.14 56990.96 88888.00 2011-06-01 04:41:16.454 152 13176.56 431.26 56990.11 88888.00 2011-06-01 04:41:17.454 152 13177.86 430.76 56990.96 88888.00 2011-06-01 04:41:18.454 152 13177.60 430.89 56991.21 88888.00 2011-06-01 04:41:19.454 152 13177.86 430.76 56991.09 88888.00 2011-06-01 04:41:20.454 152 13176.56 430.64 56991.33 88888.00 2011-06-01 04:41:21.454 152 13176.69 430.52 56990.48 88888.00 2011-06-01 04:41:22.454 152 13176.95 430.14 56990.72 88888.00 2011-06-01 04:41:23.454 152 13177.47 430.39 56991.45 88888.00 2011-06-01 04:41:24.454 152 13177.21 430.52 56990.60 88888.00 2011-06-01 04:41:25.454 152 13177.21 430.76 56991.58 88888.00 2011-06-01 04:41:26.454 152 13177.34 430.64 56991.33 88888.00 2011-06-01 04:41:27.454 152 13177.34 431.01 56991.21 88888.00 2011-06-01 04:41:28.454 152 13176.69 430.89 56991.21 88888.00 2011-06-01 04:41:29.454 152 13177.21 430.89 56990.84 88888.00 2011-06-01 04:41:30.454 152 13177.86 431.26 56990.84 88888.00 2011-06-01 04:41:31.454 152 13177.60 430.76 56990.84 88888.00 2011-06-01 04:41:32.454 152 13177.21 430.64 56991.09 88888.00 2011-06-01 04:41:33.454 152 13177.60 431.38 56991.21 88888.00 2011-06-01 04:41:34.454 152 13177.60 430.76 56991.70 88888.00 2011-06-01 04:41:35.454 152 13176.04 431.51 56991.58 88888.00 2011-06-01 04:41:36.454 152 13176.82 431.63 56991.21 88888.00 2011-06-01 04:41:37.454 152 13176.69 430.64 56991.58 88888.00 2011-06-01 04:41:38.454 152 13176.95 431.14 56991.58 88888.00 2011-06-01 04:41:39.454 152 13176.43 430.52 56991.82 88888.00 2011-06-01 04:41:40.454 152 13175.78 431.01 56991.95 88888.00 2011-06-01 04:41:41.454 152 13176.17 431.14 56991.33 88888.00 2011-06-01 04:41:42.454 152 13175.65 430.76 56992.55 88888.00 2011-06-01 04:41:43.454 152 13176.56 431.14 56991.33 88888.00 2011-06-01 04:41:44.454 152 13175.65 430.27 56991.82 88888.00 2011-06-01 04:41:45.454 152 13175.52 430.27 56991.45 88888.00 2011-06-01 04:41:46.454 152 13175.26 430.89 56992.07 88888.00 2011-06-01 04:41:47.454 152 13176.17 430.76 56991.33 88888.00 2011-06-01 04:41:48.454 152 13175.13 430.76 56990.96 88888.00 2011-06-01 04:41:49.454 152 13175.26 430.52 56991.21 88888.00 2011-06-01 04:41:50.454 152 13175.39 430.14 56991.45 88888.00 2011-06-01 04:41:51.454 152 13174.87 430.52 56991.70 88888.00 2011-06-01 04:41:52.454 152 13175.39 430.39 56991.33 88888.00 2011-06-01 04:41:53.454 152 13175.13 430.27 56991.70 88888.00 2011-06-01 04:41:54.454 152 13175.26 429.90 56990.96 88888.00 2011-06-01 04:41:55.454 152 13175.13 430.27 56991.21 88888.00 2011-06-01 04:41:56.454 152 13175.13 430.39 56991.33 88888.00 2011-06-01 04:41:57.454 152 13175.00 430.39 56991.33 88888.00 2011-06-01 04:41:58.454 152 13175.26 430.39 56990.96 88888.00 2011-06-01 04:41:59.454 152 13175.13 430.02 56990.96 88888.00 2011-06-01 04:42:00.454 152 13174.74 430.64 56990.96 88888.00 2011-06-01 04:42:01.454 152 13175.26 429.77 56991.70 88888.00 2011-06-01 04:42:02.454 152 13174.61 429.77 56991.09 88888.00 2011-06-01 04:42:03.454 152 13174.61 430.52 56991.09 88888.00 2011-06-01 04:42:04.454 152 13173.96 430.27 56991.33 88888.00 2011-06-01 04:42:05.454 152 13174.48 430.14 56991.21 88888.00 2011-06-01 04:42:06.454 152 13174.22 429.52 56991.58 88888.00 2011-06-01 04:42:07.454 152 13173.96 430.27 56990.96 88888.00 2011-06-01 04:42:08.454 152 13174.35 430.39 56991.21 88888.00 2011-06-01 04:42:09.454 152 13174.61 429.90 56991.33 88888.00 2011-06-01 04:42:10.454 152 13173.83 430.39 56991.33 88888.00 2011-06-01 04:42:11.454 152 13174.09 430.39 56990.48 88888.00 2011-06-01 04:42:12.454 152 13174.09 430.27 56990.72 88888.00 2011-06-01 04:42:13.454 152 13173.31 429.77 56990.84 88888.00 2011-06-01 04:42:14.454 152 13173.83 429.90 56990.23 88888.00 2011-06-01 04:42:15.454 152 13173.96 429.90 56991.09 88888.00 2011-06-01 04:42:16.454 152 13173.96 429.40 56990.72 88888.00 2011-06-01 04:42:17.454 152 13173.05 429.90 56990.84 88888.00 2011-06-01 04:42:18.454 152 13174.09 429.28 56990.72 88888.00 2011-06-01 04:42:19.454 152 13173.31 429.77 56990.72 88888.00 2011-06-01 04:42:20.454 152 13172.66 429.15 56990.48 88888.00 2011-06-01 04:42:21.454 152 13172.79 429.90 56989.99 88888.00 2011-06-01 04:42:22.454 152 13172.27 429.28 56990.23 88888.00 2011-06-01 04:42:23.454 152 13173.05 429.52 56990.23 88888.00 2011-06-01 04:42:24.454 152 13172.66 429.03 56990.23 88888.00 2011-06-01 04:42:25.454 152 13172.92 429.03 56989.87 88888.00 2011-06-01 04:42:26.454 152 13171.88 428.53 56990.36 88888.00 2011-06-01 04:42:27.454 152 13172.66 429.52 56990.48 88888.00 2011-06-01 04:42:28.454 152 13171.75 429.03 56990.11 88888.00 2011-06-01 04:42:29.454 152 13172.79 429.28 56989.87 88888.00 2011-06-01 04:42:30.454 152 13172.14 428.66 56989.50 88888.00 2011-06-01 04:42:31.454 152 13172.14 428.29 56990.23 88888.00 2011-06-01 04:42:32.454 152 13172.53 428.91 56989.74 88888.00 2011-06-01 04:42:33.454 152 13171.75 428.78 56989.99 88888.00 2011-06-01 04:42:34.454 152 13172.27 429.15 56990.36 88888.00 2011-06-01 04:42:35.454 152 13171.62 428.91 56989.99 88888.00 2011-06-01 04:42:36.454 152 13172.01 428.66 56990.11 88888.00 2011-06-01 04:42:37.454 152 13171.36 428.16 56989.74 88888.00 2011-06-01 04:42:38.454 152 13171.62 428.16 56990.23 88888.00 2011-06-01 04:42:39.454 152 13171.49 428.53 56990.36 88888.00 2011-06-01 04:42:40.454 152 13171.88 428.78 56989.74 88888.00 2011-06-01 04:42:41.454 152 13171.23 428.16 56989.87 88888.00 2011-06-01 04:42:42.454 152 13171.10 428.41 56989.74 88888.00 2011-06-01 04:42:43.454 152 13171.23 428.29 56989.01 88888.00 2011-06-01 04:42:44.454 152 13170.71 428.29 56989.13 88888.00 2011-06-01 04:42:45.454 152 13170.71 428.53 56989.62 88888.00 2011-06-01 04:42:46.454 152 13171.10 427.79 56989.38 88888.00 2011-06-01 04:42:47.454 152 13171.10 428.16 56988.89 88888.00 2011-06-01 04:42:48.454 152 13170.32 428.29 56990.11 88888.00 2011-06-01 04:42:49.454 152 13169.93 428.53 56990.11 88888.00 2011-06-01 04:42:50.454 152 13169.67 427.91 56989.38 88888.00 2011-06-01 04:42:51.454 152 13170.32 427.79 56989.25 88888.00 2011-06-01 04:42:52.454 152 13169.80 427.17 56989.50 88888.00 2011-06-01 04:42:53.454 152 13169.54 428.16 56989.01 88888.00 2011-06-01 04:42:54.454 152 13169.93 427.05 56988.77 88888.00 2011-06-01 04:42:55.454 152 13170.32 427.91 56989.13 88888.00 2011-06-01 04:42:56.454 152 13169.54 428.16 56989.01 88888.00 2011-06-01 04:42:57.454 152 13170.32 428.16 56989.13 88888.00 2011-06-01 04:42:58.454 152 13169.41 427.54 56989.01 88888.00 2011-06-01 04:42:59.454 152 13168.50 427.30 56988.28 88888.00 2011-06-01 04:43:00.454 152 13169.54 427.42 56989.25 88888.00 2011-06-01 04:43:01.454 152 13169.28 427.67 56988.64 88888.00 2011-06-01 04:43:02.454 152 13169.41 427.79 56988.89 88888.00 2011-06-01 04:43:03.454 152 13169.15 427.54 56989.62 88888.00 2011-06-01 04:43:04.454 152 13169.67 426.92 56988.89 88888.00 2011-06-01 04:43:05.454 152 13169.15 427.42 56989.01 88888.00 2011-06-01 04:43:06.454 152 13168.37 427.91 56988.89 88888.00 2011-06-01 04:43:07.454 152 13168.76 426.92 56989.01 88888.00 2011-06-01 04:43:08.454 152 13169.15 426.80 56988.64 88888.00 2011-06-01 04:43:09.454 152 13168.76 427.42 56988.40 88888.00 2011-06-01 04:43:10.454 152 13168.89 427.30 56988.28 88888.00 2011-06-01 04:43:11.454 152 13168.89 427.17 56988.40 88888.00 2011-06-01 04:43:12.454 152 13168.37 427.30 56988.40 88888.00 2011-06-01 04:43:13.454 152 13168.63 427.91 56987.66 88888.00 2011-06-01 04:43:14.454 152 13168.24 427.30 56988.64 88888.00 2011-06-01 04:43:15.454 152 13168.24 427.05 56987.91 88888.00 2011-06-01 04:43:16.454 152 13167.98 427.17 56988.52 88888.00 2011-06-01 04:43:17.454 152 13168.50 426.68 56988.52 88888.00 2011-06-01 04:43:18.454 152 13167.85 426.92 56988.52 88888.00 2011-06-01 04:43:19.454 152 13167.72 427.05 56988.40 88888.00 2011-06-01 04:43:20.454 152 13168.24 426.68 56988.03 88888.00 2011-06-01 04:43:21.454 152 13167.72 427.30 56987.79 88888.00 2011-06-01 04:43:22.454 152 13168.24 427.30 56988.77 88888.00 2011-06-01 04:43:23.454 152 13167.07 427.05 56988.15 88888.00 2011-06-01 04:43:24.454 152 13167.59 427.30 56987.91 88888.00 2011-06-01 04:43:25.454 152 13167.20 427.79 56988.03 88888.00 2011-06-01 04:43:26.454 152 13167.46 427.54 56987.91 88888.00 2011-06-01 04:43:27.454 152 13167.20 427.42 56987.66 88888.00 2011-06-01 04:43:28.454 152 13167.59 426.80 56987.54 88888.00 2011-06-01 04:43:29.454 152 13165.90 426.80 56987.91 88888.00 2011-06-01 04:43:30.454 152 13167.33 426.68 56987.54 88888.00 2011-06-01 04:43:31.454 152 13166.68 426.80 56988.15 88888.00 2011-06-01 04:43:32.454 152 13167.07 427.17 56987.91 88888.00 2011-06-01 04:43:33.454 152 13166.81 426.92 56987.79 88888.00 2011-06-01 04:43:34.454 152 13167.33 427.17 56987.54 88888.00 2011-06-01 04:43:35.454 152 13167.33 427.05 56987.66 88888.00 2011-06-01 04:43:36.454 152 13167.46 427.05 56987.91 88888.00 2011-06-01 04:43:37.454 152 13167.33 427.17 56987.91 88888.00 2011-06-01 04:43:38.454 152 13167.85 427.42 56988.15 88888.00 2011-06-01 04:43:39.454 152 13167.59 427.67 56987.42 88888.00 2011-06-01 04:43:40.454 152 13167.85 427.17 56987.18 88888.00 2011-06-01 04:43:41.454 152 13168.37 427.30 56987.66 88888.00 2011-06-01 04:43:42.454 152 13168.11 427.05 56987.79 88888.00 2011-06-01 04:43:43.454 152 13167.07 427.42 56987.91 88888.00 2011-06-01 04:43:44.454 152 13167.85 427.05 56987.54 88888.00 2011-06-01 04:43:45.454 152 13168.63 426.80 56987.79 88888.00 2011-06-01 04:43:46.454 152 13167.98 427.42 56987.42 88888.00 2011-06-01 04:43:47.454 152 13168.11 426.92 56987.66 88888.00 2011-06-01 04:43:48.454 152 13167.33 427.17 56987.18 88888.00 2011-06-01 04:43:49.454 152 13168.37 427.05 56987.42 88888.00 2011-06-01 04:43:50.454 152 13168.24 426.80 56987.79 88888.00 2011-06-01 04:43:51.454 152 13168.24 427.30 56987.05 88888.00 2011-06-01 04:43:52.454 152 13168.37 426.80 56987.05 88888.00 2011-06-01 04:43:53.454 152 13168.24 426.92 56987.42 88888.00 2011-06-01 04:43:54.454 152 13167.98 426.55 56987.42 88888.00 2011-06-01 04:43:55.454 152 13168.37 426.43 56987.54 88888.00 2011-06-01 04:43:56.454 152 13168.63 426.55 56987.30 88888.00 2011-06-01 04:43:57.454 152 13168.89 427.05 56987.30 88888.00 2011-06-01 04:43:58.454 152 13167.98 426.43 56987.42 88888.00 2011-06-01 04:43:59.454 152 13168.76 426.43 56987.42 88888.00 2011-06-01 04:44:00.454 152 13168.50 425.93 56987.66 88888.00 2011-06-01 04:44:01.454 152 13169.02 426.30 56987.79 88888.00 2011-06-01 04:44:02.454 152 13168.63 425.69 56987.79 88888.00 2011-06-01 04:44:03.454 152 13168.63 426.30 56987.30 88888.00 2011-06-01 04:44:04.454 152 13169.41 425.69 56987.42 88888.00 2011-06-01 04:44:05.454 152 13168.63 425.93 56988.03 88888.00 2011-06-01 04:44:06.454 152 13168.76 425.69 56987.05 88888.00 2011-06-01 04:44:07.454 152 13168.76 425.81 56987.54 88888.00 2011-06-01 04:44:08.454 152 13168.37 425.81 56987.54 88888.00 2011-06-01 04:44:09.454 152 13168.50 426.06 56987.18 88888.00 2011-06-01 04:44:10.454 152 13168.89 425.81 56987.66 88888.00 2011-06-01 04:44:11.454 152 13168.76 425.69 56987.54 88888.00 2011-06-01 04:44:12.454 152 13168.76 425.31 56987.54 88888.00 2011-06-01 04:44:13.454 152 13169.02 425.31 56987.42 88888.00 2011-06-01 04:44:14.454 152 13169.80 425.69 56987.66 88888.00 2011-06-01 04:44:15.454 152 13169.15 424.94 56988.03 88888.00 2011-06-01 04:44:16.454 152 13169.41 425.93 56987.66 88888.00 2011-06-01 04:44:17.454 152 13169.80 425.93 56987.54 88888.00 2011-06-01 04:44:18.454 152 13169.15 425.56 56987.54 88888.00 2011-06-01 04:44:19.454 152 13169.41 425.19 56988.03 88888.00 2011-06-01 04:44:20.454 152 13169.41 425.93 56987.42 88888.00 2011-06-01 04:44:21.454 152 13168.63 426.68 56987.18 88888.00 2011-06-01 04:44:22.454 152 13168.89 426.06 56987.30 88888.00 2011-06-01 04:44:23.454 152 13168.89 426.18 56987.66 88888.00 2011-06-01 04:44:24.454 152 13168.76 426.30 56987.54 88888.00 2011-06-01 04:44:25.454 152 13168.24 426.30 56986.93 88888.00 2011-06-01 04:44:26.454 152 13169.02 426.18 56987.54 88888.00 2011-06-01 04:44:27.454 152 13168.89 426.80 56987.30 88888.00 2011-06-01 04:44:28.454 152 13168.24 426.68 56987.42 88888.00 2011-06-01 04:44:29.454 152 13168.76 426.80 56987.54 88888.00 2011-06-01 04:44:30.454 152 13167.85 427.54 56987.30 88888.00 2011-06-01 04:44:31.454 152 13168.24 427.42 56987.66 88888.00 2011-06-01 04:44:32.454 152 13169.15 427.54 56987.18 88888.00 2011-06-01 04:44:33.454 152 13168.37 427.42 56986.93 88888.00 2011-06-01 04:44:34.454 152 13168.50 427.30 56986.93 88888.00 2011-06-01 04:44:35.454 152 13168.37 427.67 56987.42 88888.00 2011-06-01 04:44:36.454 152 13168.63 427.05 56988.03 88888.00 2011-06-01 04:44:37.454 152 13169.15 427.05 56987.18 88888.00 2011-06-01 04:44:38.454 152 13168.63 427.79 56987.54 88888.00 2011-06-01 04:44:39.454 152 13168.89 427.42 56987.79 88888.00 2011-06-01 04:44:40.454 152 13169.15 428.16 56988.40 88888.00 2011-06-01 04:44:41.454 152 13168.11 427.91 56987.66 88888.00 2011-06-01 04:44:42.454 152 13169.28 427.91 56987.54 88888.00 2011-06-01 04:44:43.454 152 13168.76 427.91 56987.54 88888.00 2011-06-01 04:44:44.454 152 13168.50 428.29 56987.42 88888.00 2011-06-01 04:44:45.454 152 13169.02 427.79 56987.79 88888.00 2011-06-01 04:44:46.454 152 13169.15 428.29 56987.79 88888.00 2011-06-01 04:44:47.454 152 13168.89 428.29 56987.66 88888.00 2011-06-01 04:44:48.454 152 13169.15 428.53 56987.91 88888.00 2011-06-01 04:44:49.454 152 13169.15 427.91 56987.79 88888.00 2011-06-01 04:44:50.454 152 13168.63 427.67 56987.54 88888.00 2011-06-01 04:44:51.454 152 13169.15 427.91 56987.42 88888.00 2011-06-01 04:44:52.454 152 13169.28 428.66 56987.05 88888.00 2011-06-01 04:44:53.454 152 13168.89 428.78 56987.66 88888.00 2011-06-01 04:44:54.454 152 13169.41 428.41 56987.91 88888.00 2011-06-01 04:44:55.454 152 13168.63 427.91 56988.15 88888.00 2011-06-01 04:44:56.454 152 13168.76 428.78 56987.91 88888.00 2011-06-01 04:44:57.454 152 13169.67 428.41 56987.91 88888.00 2011-06-01 04:44:58.454 152 13168.63 428.29 56987.79 88888.00 2011-06-01 04:44:59.454 152 13169.41 428.78 56988.15 88888.00 2011-06-01 04:45:00.454 152 13168.76 429.40 56988.03 88888.00 2011-06-01 04:45:01.454 152 13169.41 428.91 56988.52 88888.00 2011-06-01 04:45:02.454 152 13169.15 428.78 56988.28 88888.00 2011-06-01 04:45:03.454 152 13169.54 428.78 56987.91 88888.00 2011-06-01 04:45:04.454 152 13169.67 429.28 56987.79 88888.00 2011-06-01 04:45:05.454 152 13169.41 428.41 56988.03 88888.00 2011-06-01 04:45:06.454 152 13169.02 429.15 56988.28 88888.00 2011-06-01 04:45:07.454 152 13169.93 429.03 56988.77 88888.00 2011-06-01 04:45:08.454 152 13169.80 430.02 56987.91 88888.00 2011-06-01 04:45:09.454 152 13169.41 428.91 56987.91 88888.00 2011-06-01 04:45:10.454 152 13169.67 429.65 56988.15 88888.00 2011-06-01 04:45:11.454 152 13170.06 428.78 56988.77 88888.00 2011-06-01 04:45:12.454 152 13169.93 428.16 56988.52 88888.00 2011-06-01 04:45:13.454 152 13169.80 428.66 56987.66 88888.00 2011-06-01 04:45:14.454 152 13170.19 429.03 56988.03 88888.00 2011-06-01 04:45:15.454 152 13170.32 429.28 56987.91 88888.00 2011-06-01 04:45:16.454 152 13169.67 429.65 56988.03 88888.00 2011-06-01 04:45:17.454 152 13170.06 429.40 56988.40 88888.00 2011-06-01 04:45:18.454 152 13170.45 428.78 56988.64 88888.00 2011-06-01 04:45:19.454 152 13170.58 428.66 56988.64 88888.00 2011-06-01 04:45:20.454 152 13169.80 429.28 56988.40 88888.00 2011-06-01 04:45:21.454 152 13170.45 429.40 56988.89 88888.00 2011-06-01 04:45:22.454 152 13170.71 429.65 56989.01 88888.00 2011-06-01 04:45:23.454 152 13170.58 429.52 56988.52 88888.00 2011-06-01 04:45:24.454 152 13169.93 429.52 56989.01 88888.00 2011-06-01 04:45:25.454 152 13170.45 429.65 56988.52 88888.00 2011-06-01 04:45:26.454 152 13170.58 430.27 56988.77 88888.00 2011-06-01 04:45:27.454 152 13171.23 430.02 56988.40 88888.00 2011-06-01 04:45:28.454 152 13171.49 429.90 56989.01 88888.00 2011-06-01 04:45:29.454 152 13171.49 429.90 56988.64 88888.00 2011-06-01 04:45:30.454 152 13171.62 429.65 56988.89 88888.00 2011-06-01 04:45:31.454 152 13171.62 429.90 56988.77 88888.00 2011-06-01 04:45:32.454 152 13171.36 429.90 56988.64 88888.00 2011-06-01 04:45:33.454 152 13171.36 429.90 56989.38 88888.00 2011-06-01 04:45:34.454 152 13172.27 429.77 56989.62 88888.00 2011-06-01 04:45:35.454 152 13171.75 430.02 56988.40 88888.00 2011-06-01 04:45:36.454 152 13172.66 430.27 56989.50 88888.00 2011-06-01 04:45:37.454 152 13171.62 429.52 56989.25 88888.00 2011-06-01 04:45:38.454 152 13171.88 430.27 56988.64 88888.00 2011-06-01 04:45:39.454 152 13171.75 429.65 56989.01 88888.00 2011-06-01 04:45:40.454 152 13171.75 430.14 56989.01 88888.00 2011-06-01 04:45:41.454 152 13172.53 429.52 56988.89 88888.00 2011-06-01 04:45:42.454 152 13171.62 429.77 56989.01 88888.00 2011-06-01 04:45:43.454 152 13172.53 430.14 56989.50 88888.00 2011-06-01 04:45:44.454 152 13172.40 429.77 56989.01 88888.00 2011-06-01 04:45:45.454 152 13172.01 429.40 56989.87 88888.00 2011-06-01 04:45:46.454 152 13172.27 429.40 56989.25 88888.00 2011-06-01 04:45:47.454 152 13172.14 429.40 56988.64 88888.00 2011-06-01 04:45:48.454 152 13171.49 429.28 56988.77 88888.00 2011-06-01 04:45:49.454 152 13172.14 429.65 56989.13 88888.00 2011-06-01 04:45:50.454 152 13173.18 429.52 56989.74 88888.00 2011-06-01 04:45:51.454 152 13172.14 429.15 56989.13 88888.00 2011-06-01 04:45:52.454 152 13171.75 429.77 56988.77 88888.00 2011-06-01 04:45:53.454 152 13173.05 429.40 56989.38 88888.00 2011-06-01 04:45:54.454 152 13172.40 429.15 56988.52 88888.00 2011-06-01 04:45:55.454 152 13171.62 429.03 56989.62 88888.00 2011-06-01 04:45:56.454 152 13172.79 429.15 56989.38 88888.00 2011-06-01 04:45:57.454 152 13172.66 429.77 56989.01 88888.00 2011-06-01 04:45:58.454 152 13172.53 429.40 56989.50 88888.00 2011-06-01 04:45:59.454 152 13172.79 428.66 56988.64 88888.00 2011-06-01 04:46:00.454 152 13171.88 428.91 56989.38 88888.00 2011-06-01 04:46:01.454 152 13171.88 428.41 56989.13 88888.00 2011-06-01 04:46:02.454 152 13171.88 428.78 56989.01 88888.00 2011-06-01 04:46:03.454 152 13172.53 428.16 56989.13 88888.00 2011-06-01 04:46:04.454 152 13171.88 427.91 56989.25 88888.00 2011-06-01 04:46:05.454 152 13172.27 428.29 56988.89 88888.00 2011-06-01 04:46:06.454 152 13172.14 428.04 56989.87 88888.00 2011-06-01 04:46:07.454 152 13172.01 428.78 56988.77 88888.00 2011-06-01 04:46:08.454 152 13171.75 428.41 56989.25 88888.00 2011-06-01 04:46:09.454 152 13171.75 428.04 56988.40 88888.00 2011-06-01 04:46:10.454 152 13171.23 428.41 56990.11 88888.00 2011-06-01 04:46:11.454 152 13171.62 428.29 56989.50 88888.00 2011-06-01 04:46:12.454 152 13171.88 428.41 56989.38 88888.00 2011-06-01 04:46:13.454 152 13171.62 428.78 56988.64 88888.00 2011-06-01 04:46:14.454 152 13171.23 428.78 56989.50 88888.00 2011-06-01 04:46:15.454 152 13171.49 428.66 56989.25 88888.00 2011-06-01 04:46:16.454 152 13171.88 428.53 56989.38 88888.00 2011-06-01 04:46:17.454 152 13171.36 428.53 56989.13 88888.00 2011-06-01 04:46:18.454 152 13172.14 428.78 56989.38 88888.00 2011-06-01 04:46:19.454 152 13171.23 428.78 56989.01 88888.00 2011-06-01 04:46:20.454 152 13172.01 429.28 56989.13 88888.00 2011-06-01 04:46:21.454 152 13171.36 428.78 56989.25 88888.00 2011-06-01 04:46:22.454 152 13171.36 429.03 56989.38 88888.00 2011-06-01 04:46:23.454 152 13171.23 429.28 56988.89 88888.00 2011-06-01 04:46:24.454 152 13170.84 428.53 56989.13 88888.00 2011-06-01 04:46:25.454 152 13170.19 429.40 56989.50 88888.00 2011-06-01 04:46:26.454 152 13171.36 429.15 56989.99 88888.00 2011-06-01 04:46:27.454 152 13170.97 429.65 56989.38 88888.00 2011-06-01 04:46:28.454 152 13170.97 430.02 56990.11 88888.00 2011-06-01 04:46:29.454 152 13170.06 429.28 56989.74 88888.00 2011-06-01 04:46:30.454 152 13170.97 429.90 56988.89 88888.00 2011-06-01 04:46:31.454 152 13170.32 429.28 56989.99 88888.00 2011-06-01 04:46:32.454 152 13170.84 429.15 56989.13 88888.00 2011-06-01 04:46:33.454 152 13170.19 430.02 56988.77 88888.00 2011-06-01 04:46:34.454 152 13170.32 429.52 56989.13 88888.00 2011-06-01 04:46:35.454 152 13169.80 429.40 56989.13 88888.00 2011-06-01 04:46:36.454 152 13170.32 429.77 56989.50 88888.00 2011-06-01 04:46:37.454 152 13170.32 430.14 56989.62 88888.00 2011-06-01 04:46:38.454 152 13170.97 429.65 56989.87 88888.00 2011-06-01 04:46:39.454 152 13169.02 429.40 56989.13 88888.00 2011-06-01 04:46:40.454 152 13169.54 430.27 56989.13 88888.00 2011-06-01 04:46:41.454 152 13170.06 429.28 56989.38 88888.00 2011-06-01 04:46:42.454 152 13170.06 430.27 56989.74 88888.00 2011-06-01 04:46:43.454 152 13168.76 429.65 56989.99 88888.00 2011-06-01 04:46:44.454 152 13169.02 430.64 56989.62 88888.00 2011-06-01 04:46:45.454 152 13169.15 430.27 56989.01 88888.00 2011-06-01 04:46:46.454 152 13169.54 430.89 56989.25 88888.00 2011-06-01 04:46:47.454 152 13169.80 430.39 56989.01 88888.00 2011-06-01 04:46:48.454 152 13169.28 430.39 56989.50 88888.00 2011-06-01 04:46:49.454 152 13169.41 430.76 56988.77 88888.00 2011-06-01 04:46:50.454 152 13169.67 430.02 56989.25 88888.00 2011-06-01 04:46:51.454 152 13169.15 430.14 56989.50 88888.00 2011-06-01 04:46:52.454 152 13169.41 430.64 56989.25 88888.00 2011-06-01 04:46:53.454 152 13169.80 430.14 56989.01 88888.00 2011-06-01 04:46:54.454 152 13169.41 430.39 56989.62 88888.00 2011-06-01 04:46:55.454 152 13169.54 430.27 56989.62 88888.00 2011-06-01 04:46:56.454 152 13168.76 430.39 56989.62 88888.00 2011-06-01 04:46:57.454 152 13168.89 430.27 56989.13 88888.00 2011-06-01 04:46:58.454 152 13168.50 430.02 56989.87 88888.00 2011-06-01 04:46:59.454 152 13169.28 430.27 56988.77 88888.00 2011-06-01 04:47:00.454 152 13169.15 430.52 56989.50 88888.00 2011-06-01 04:47:01.454 152 13169.15 430.52 56989.25 88888.00 2011-06-01 04:47:02.454 152 13168.76 429.65 56989.25 88888.00 2011-06-01 04:47:03.454 152 13168.89 430.39 56989.74 88888.00 2011-06-01 04:47:04.454 152 13169.02 430.39 56988.28 88888.00 2011-06-01 04:47:05.454 152 13168.24 430.76 56989.01 88888.00 2011-06-01 04:47:06.454 152 13168.37 430.27 56988.77 88888.00 2011-06-01 04:47:07.454 152 13168.37 430.02 56988.77 88888.00 2011-06-01 04:47:08.454 152 13168.37 430.39 56988.77 88888.00 2011-06-01 04:47:09.454 152 13168.24 429.40 56988.64 88888.00 2011-06-01 04:47:10.454 152 13168.63 429.52 56988.52 88888.00 2011-06-01 04:47:11.454 152 13168.89 429.52 56987.79 88888.00 2011-06-01 04:47:12.454 152 13168.37 429.52 56988.40 88888.00 2011-06-01 04:47:13.454 152 13169.41 429.90 56988.89 88888.00 2011-06-01 04:47:14.454 152 13168.50 429.03 56988.03 88888.00 2011-06-01 04:47:15.454 152 13168.50 429.28 56988.03 88888.00 2011-06-01 04:47:16.454 152 13168.63 428.78 56988.40 88888.00 2011-06-01 04:47:17.454 152 13169.15 429.15 56988.64 88888.00 2011-06-01 04:47:18.454 152 13168.89 428.78 56987.91 88888.00 2011-06-01 04:47:19.454 152 13169.54 428.78 56988.52 88888.00 2011-06-01 04:47:20.454 152 13169.15 428.91 56988.40 88888.00 2011-06-01 04:47:21.454 152 13168.63 429.15 56988.28 88888.00 2011-06-01 04:47:22.454 152 13169.41 428.66 56989.01 88888.00 2011-06-01 04:47:23.454 152 13168.24 428.16 56987.66 88888.00 2011-06-01 04:47:24.454 152 13168.50 428.29 56988.77 88888.00 2011-06-01 04:47:25.454 152 13168.63 428.78 56988.52 88888.00 2011-06-01 04:47:26.454 152 13168.89 428.78 56988.28 88888.00 2011-06-01 04:47:27.454 152 13169.41 428.66 56988.52 88888.00 2011-06-01 04:47:28.454 152 13168.63 427.91 56988.28 88888.00 2011-06-01 04:47:29.454 152 13168.37 428.78 56988.15 88888.00 2011-06-01 04:47:30.454 152 13168.63 428.04 56988.15 88888.00 2011-06-01 04:47:31.454 152 13169.02 428.41 56988.77 88888.00 2011-06-01 04:47:32.454 152 13168.50 427.67 56987.42 88888.00 2011-06-01 04:47:33.454 152 13168.24 428.29 56987.42 88888.00 2011-06-01 04:47:34.454 152 13168.37 427.42 56987.54 88888.00 2011-06-01 04:47:35.454 152 13168.50 428.16 56987.66 88888.00 2011-06-01 04:47:36.454 152 13168.11 428.29 56987.66 88888.00 2011-06-01 04:47:37.454 152 13168.11 427.42 56987.91 88888.00 2011-06-01 04:47:38.454 152 13168.24 427.79 56987.30 88888.00 2011-06-01 04:47:40.454 152 13168.50 426.80 56988.52 88888.00 2011-06-01 04:47:41.454 152 13168.24 426.43 56988.28 88888.00 2011-06-01 04:47:42.454 152 13167.85 427.79 56987.30 88888.00 2011-06-01 04:47:43.454 152 13168.37 427.67 56988.15 88888.00 2011-06-01 04:47:44.454 152 13168.11 427.30 56987.79 88888.00 2011-06-01 04:47:45.454 152 13167.72 427.79 56987.79 88888.00 2011-06-01 04:47:46.454 152 13167.72 427.67 56988.03 88888.00 2011-06-01 04:47:47.454 152 13167.72 426.92 56987.05 88888.00 2011-06-01 04:47:48.454 152 13168.24 427.67 56987.54 88888.00 2011-06-01 04:47:49.454 152 13167.72 427.30 56987.05 88888.00 2011-06-01 04:47:50.454 152 13167.72 427.05 56987.66 88888.00 2011-06-01 04:47:51.454 152 13167.98 426.80 56987.66 88888.00 2011-06-01 04:47:52.454 152 13167.72 427.67 56986.93 88888.00 2011-06-01 04:47:53.454 152 13167.72 427.54 56986.93 88888.00 2011-06-01 04:47:54.454 152 13166.81 427.05 56987.30 88888.00 2011-06-01 04:47:55.454 152 13167.59 427.30 56987.05 88888.00 2011-06-01 04:47:56.454 152 13167.59 427.54 56986.93 88888.00 2011-06-01 04:47:57.454 152 13168.50 427.42 56986.93 88888.00 2011-06-01 04:47:58.454 152 13167.98 427.05 56987.05 88888.00 2011-06-01 04:47:59.454 152 13167.59 427.79 56987.05 88888.00 2011-06-01 04:48:00.454 152 13167.46 427.91 56987.30 88888.00 2011-06-01 04:48:01.454 152 13166.55 427.54 56987.30 88888.00 2011-06-01 04:48:02.454 152 13167.07 426.80 56987.18 88888.00 2011-06-01 04:48:03.454 152 13167.46 427.54 56987.42 88888.00 2011-06-01 04:48:04.454 152 13166.68 427.67 56987.54 88888.00 2011-06-01 04:48:05.454 152 13166.94 427.67 56986.56 88888.00 2011-06-01 04:48:06.454 152 13166.81 427.67 56986.20 88888.00 2011-06-01 04:48:07.454 152 13166.55 427.54 56986.56 88888.00 2011-06-01 04:48:08.454 152 13166.68 427.42 56986.69 88888.00 2011-06-01 04:48:09.454 152 13166.29 427.54 56986.93 88888.00 2011-06-01 04:48:10.454 152 13167.07 427.30 56987.18 88888.00 2011-06-01 04:48:11.454 152 13166.81 427.30 56986.44 88888.00 2011-06-01 04:48:12.454 152 13166.29 426.55 56986.56 88888.00 2011-06-01 04:48:13.454 152 13166.55 427.30 56986.44 88888.00 2011-06-01 04:48:14.454 152 13166.94 427.05 56986.20 88888.00 2011-06-01 04:48:15.454 152 13166.42 427.05 56986.32 88888.00 2011-06-01 04:48:16.454 152 13166.16 428.04 56986.20 88888.00 2011-06-01 04:48:17.454 152 13166.94 427.54 56986.44 88888.00 2011-06-01 04:48:18.454 152 13166.55 427.54 56986.07 88888.00 2011-06-01 04:48:19.454 152 13166.55 428.41 56986.56 88888.00 2011-06-01 04:48:20.454 152 13166.81 427.67 56986.20 88888.00 2011-06-01 04:48:21.454 152 13166.81 427.79 56986.56 88888.00 2011-06-01 04:48:22.454 152 13166.68 428.41 56986.56 88888.00 2011-06-01 04:48:23.454 152 13167.20 428.29 56986.07 88888.00 2011-06-01 04:48:24.454 152 13166.94 427.67 56986.32 88888.00 2011-06-01 04:48:25.454 152 13166.68 428.41 56986.69 88888.00 2011-06-01 04:48:26.454 152 13166.42 428.16 56986.81 88888.00 2011-06-01 04:48:27.454 152 13166.29 427.54 56986.32 88888.00 2011-06-01 04:48:28.454 152 13166.68 428.16 56986.44 88888.00 2011-06-01 04:48:29.454 152 13167.07 428.66 56986.56 88888.00 2011-06-01 04:48:30.454 152 13166.42 428.04 56986.20 88888.00 2011-06-01 04:48:31.454 152 13166.29 427.91 56985.95 88888.00 2011-06-01 04:48:32.454 152 13166.94 428.41 56986.44 88888.00 2011-06-01 04:48:33.454 152 13166.68 428.91 56986.93 88888.00 2011-06-01 04:48:34.454 152 13167.07 428.66 56986.20 88888.00 2011-06-01 04:48:35.454 152 13166.68 429.77 56986.32 88888.00 2011-06-01 04:48:36.454 152 13167.07 429.28 56986.20 88888.00 2011-06-01 04:48:37.454 152 13167.07 429.52 56986.44 88888.00 2011-06-01 04:48:38.454 152 13167.85 429.15 56986.93 88888.00 2011-06-01 04:48:39.454 152 13166.94 429.15 56986.07 88888.00 2011-06-01 04:48:40.454 152 13167.20 428.91 56986.07 88888.00 2011-06-01 04:48:41.454 152 13166.42 429.15 56986.44 88888.00 2011-06-01 04:48:42.454 152 13166.68 428.91 56986.56 88888.00 2011-06-01 04:48:43.454 152 13167.33 429.03 56986.07 88888.00 2011-06-01 04:48:44.453 152 13166.94 428.66 56986.20 88888.00 2011-06-01 04:48:45.453 152 13166.68 429.65 56986.32 88888.00 2011-06-01 04:48:46.453 152 13167.72 428.91 56986.07 88888.00 2011-06-01 04:48:47.453 152 13167.72 429.28 56985.95 88888.00 2011-06-01 04:48:48.453 152 13168.76 429.40 56986.20 88888.00 2011-06-01 04:48:49.453 152 13168.24 429.28 56986.56 88888.00 2011-06-01 04:48:50.453 152 13168.37 428.78 56986.20 88888.00 2011-06-01 04:48:51.453 152 13168.24 428.91 56985.95 88888.00 2011-06-01 04:48:52.453 152 13167.98 429.03 56986.32 88888.00 2011-06-01 04:48:53.453 152 13168.24 429.03 56986.20 88888.00 2011-06-01 04:48:54.453 152 13169.02 428.66 56986.44 88888.00 2011-06-01 04:48:55.453 152 13169.41 428.91 56986.44 88888.00 2011-06-01 04:48:56.453 152 13169.15 428.91 56986.20 88888.00 2011-06-01 04:48:57.453 152 13168.50 428.66 56987.30 88888.00 2011-06-01 04:48:58.453 152 13168.63 429.52 56987.05 88888.00 2011-06-01 04:48:59.453 152 13168.89 428.78 56986.93 88888.00 2011-06-01 04:49:00.453 152 13169.15 428.29 56986.93 88888.00 2011-06-01 04:49:01.453 152 13169.41 428.78 56986.56 88888.00 2011-06-01 04:49:02.453 152 13169.80 428.29 56986.69 88888.00 2011-06-01 04:49:03.453 152 13168.89 427.67 56987.05 88888.00 2011-06-01 04:49:04.453 152 13169.67 428.41 56986.93 88888.00 2011-06-01 04:49:05.453 152 13169.54 428.41 56986.69 88888.00 2011-06-01 04:49:06.453 152 13169.41 427.91 56986.56 88888.00 2011-06-01 04:49:07.453 152 13169.80 428.29 56986.93 88888.00 2011-06-01 04:49:08.453 152 13168.89 428.29 56985.95 88888.00 2011-06-01 04:49:09.453 152 13169.28 428.04 56987.05 88888.00 2011-06-01 04:49:10.453 152 13169.15 427.30 56986.32 88888.00 2011-06-01 04:49:11.453 152 13168.76 427.67 56986.44 88888.00 2011-06-01 04:49:12.453 152 13168.89 427.54 56986.69 88888.00 2011-06-01 04:49:13.453 152 13168.63 426.80 56986.32 88888.00 2011-06-01 04:49:14.453 152 13168.76 427.05 56986.32 88888.00 2011-06-01 04:49:15.453 152 13168.50 427.17 56986.93 88888.00 2011-06-01 04:49:16.453 152 13169.15 427.17 56986.07 88888.00 2011-06-01 04:49:17.453 152 13168.24 426.92 56985.95 88888.00 2011-06-01 04:49:18.453 152 13168.37 426.92 56986.93 88888.00 2011-06-01 04:49:19.453 152 13168.24 427.30 56986.69 88888.00 2011-06-01 04:49:20.453 152 13167.59 427.17 56986.69 88888.00 2011-06-01 04:49:21.453 152 13167.85 426.43 56986.20 88888.00 2011-06-01 04:49:22.453 152 13167.07 427.17 56986.56 88888.00 2011-06-01 04:49:23.453 152 13167.59 427.17 56986.69 88888.00 2011-06-01 04:49:24.453 152 13167.59 427.05 56986.32 88888.00 2011-06-01 04:49:25.453 152 13166.55 426.43 56986.56 88888.00 2011-06-01 04:49:26.453 152 13167.33 427.67 56985.95 88888.00 2011-06-01 04:49:27.453 152 13166.55 426.80 56986.07 88888.00 2011-06-01 04:49:28.453 152 13166.81 427.67 56986.07 88888.00 2011-06-01 04:49:29.453 152 13166.55 427.79 56985.71 88888.00 2011-06-01 04:49:30.453 152 13166.42 427.79 56986.07 88888.00 2011-06-01 04:49:31.453 152 13165.77 428.66 56985.71 88888.00 2011-06-01 04:49:32.453 152 13166.42 428.04 56986.07 88888.00 2011-06-01 04:49:33.453 152 13166.16 428.41 56986.56 88888.00 2011-06-01 04:49:34.453 152 13166.81 428.78 56986.20 88888.00 2011-06-01 04:49:35.453 152 13167.07 429.40 56986.20 88888.00 2011-06-01 04:49:36.453 152 13165.77 429.15 56986.07 88888.00 2011-06-01 04:49:37.453 152 13166.55 429.77 56986.56 88888.00 2011-06-01 04:49:38.453 152 13166.81 429.40 56986.32 88888.00 2011-06-01 04:49:39.453 152 13166.42 429.90 56986.69 88888.00 2011-06-01 04:49:40.453 152 13166.55 430.52 56985.83 88888.00 2011-06-01 04:49:41.453 152 13167.33 430.27 56986.07 88888.00 2011-06-01 04:49:42.453 152 13166.81 431.26 56986.93 88888.00 2011-06-01 04:49:43.453 152 13167.20 431.01 56985.71 88888.00 2011-06-01 04:49:44.453 152 13167.20 431.01 56986.56 88888.00 2011-06-01 04:49:45.453 152 13167.85 431.63 56986.56 88888.00 2011-06-01 04:49:46.453 152 13167.85 430.89 56987.05 88888.00 2011-06-01 04:49:47.453 152 13167.59 431.51 56986.56 88888.00 2011-06-01 04:49:48.453 152 13167.46 432.00 56986.44 88888.00 2011-06-01 04:49:49.453 152 13168.37 431.26 56986.44 88888.00 2011-06-01 04:49:50.453 152 13167.72 431.26 56986.20 88888.00 2011-06-01 04:49:51.453 152 13167.98 431.51 56986.69 88888.00 2011-06-01 04:49:52.453 152 13168.24 431.63 56986.56 88888.00 2011-06-01 04:49:53.453 152 13169.02 431.63 56987.30 88888.00 2011-06-01 04:49:54.453 152 13169.28 431.63 56987.05 88888.00 2011-06-01 04:49:55.453 152 13168.76 431.01 56986.56 88888.00 2011-06-01 04:49:56.453 152 13169.28 431.51 56987.66 88888.00 2011-06-01 04:49:57.453 152 13169.15 431.63 56986.93 88888.00 2011-06-01 04:49:58.453 152 13169.67 431.14 56987.05 88888.00 2011-06-01 04:49:59.453 152 13169.28 430.89 56986.44 88888.00 2011-06-01 04:50:00.453 152 13169.80 431.01 56987.30 88888.00 2011-06-01 04:50:01.453 152 13169.54 430.52 56986.56 88888.00 2011-06-01 04:50:02.453 152 13170.06 430.76 56987.18 88888.00 2011-06-01 04:50:03.453 152 13170.06 430.89 56986.56 88888.00 2011-06-01 04:50:04.453 152 13169.28 431.14 56986.81 88888.00 2011-06-01 04:50:05.453 152 13169.54 429.52 56986.32 88888.00 2011-06-01 04:50:06.453 152 13169.80 430.39 56986.81 88888.00 2011-06-01 04:50:07.453 152 13169.54 430.27 56987.18 88888.00 2011-06-01 04:50:08.453 152 13170.58 430.02 56986.81 88888.00 2011-06-01 04:50:09.453 152 13169.80 429.77 56987.05 88888.00 2011-06-01 04:50:10.453 152 13169.80 430.52 56987.42 88888.00 2011-06-01 04:50:11.453 152 13169.93 429.77 56986.56 88888.00 2011-06-01 04:50:12.453 152 13169.93 429.40 56986.20 88888.00 2011-06-01 04:50:13.453 152 13169.80 429.65 56986.93 88888.00 2011-06-01 04:50:14.453 152 13169.28 429.77 56986.93 88888.00 2011-06-01 04:50:15.453 152 13169.93 429.40 56986.32 88888.00 2011-06-01 04:50:16.453 152 13170.19 429.40 56986.56 88888.00 2011-06-01 04:50:17.453 152 13169.80 429.15 56987.05 88888.00 2011-06-01 04:50:18.453 152 13169.93 428.41 56987.05 88888.00 2011-06-01 04:50:19.453 152 13169.54 428.66 56986.69 88888.00 2011-06-01 04:50:20.453 152 13170.32 429.03 56986.32 88888.00 2011-06-01 04:50:21.453 152 13169.67 429.03 56986.69 88888.00 2011-06-01 04:50:22.453 152 13169.28 429.03 56986.56 88888.00 2011-06-01 04:50:23.453 152 13169.28 428.53 56986.44 88888.00 2011-06-01 04:50:24.453 152 13169.93 428.91 56986.44 88888.00 2011-06-01 04:50:25.453 152 13170.19 428.41 56987.05 88888.00 2011-06-01 04:50:26.453 152 13168.76 428.66 56986.32 88888.00 2011-06-01 04:50:27.453 152 13168.50 428.16 56986.56 88888.00 2011-06-01 04:50:28.453 152 13169.41 428.66 56986.69 88888.00 2011-06-01 04:50:29.453 152 13169.28 428.53 56987.05 88888.00 2011-06-01 04:50:30.453 152 13169.02 428.78 56986.44 88888.00 2011-06-01 04:50:31.453 152 13168.63 428.66 56986.56 88888.00 2011-06-01 04:50:32.453 152 13168.50 429.40 56987.05 88888.00 2011-06-01 04:50:33.453 152 13168.63 429.03 56986.81 88888.00 2011-06-01 04:50:34.453 152 13168.50 428.91 56985.95 88888.00 2011-06-01 04:50:35.453 152 13167.85 429.15 56986.69 88888.00 2011-06-01 04:50:36.453 152 13168.24 429.28 56987.05 88888.00 2011-06-01 04:50:37.453 152 13168.11 429.52 56986.69 88888.00 2011-06-01 04:50:38.453 152 13168.37 429.77 56986.44 88888.00 2011-06-01 04:50:39.453 152 13168.37 429.03 56986.56 88888.00 2011-06-01 04:50:40.453 152 13168.37 429.52 56986.32 88888.00 2011-06-01 04:50:41.453 152 13167.98 429.52 56986.32 88888.00 2011-06-01 04:50:42.453 152 13168.37 429.90 56986.69 88888.00 2011-06-01 04:50:43.453 152 13167.98 430.64 56985.59 88888.00 2011-06-01 04:50:44.453 152 13168.63 429.65 56986.93 88888.00 2011-06-01 04:50:45.453 152 13168.37 430.02 56986.93 88888.00 2011-06-01 04:50:46.453 152 13168.11 431.01 56986.20 88888.00 2011-06-01 04:50:47.453 152 13167.85 429.77 56986.32 88888.00 2011-06-01 04:50:48.453 152 13168.37 430.52 56986.93 88888.00 2011-06-01 04:50:49.453 152 13168.50 430.02 56986.44 88888.00 2011-06-01 04:50:50.453 152 13168.50 429.90 56986.69 88888.00 2011-06-01 04:50:51.453 152 13167.98 429.90 56986.81 88888.00 2011-06-01 04:50:52.453 152 13167.98 429.40 56986.81 88888.00 2011-06-01 04:50:53.453 152 13168.50 429.52 56986.93 88888.00 2011-06-01 04:50:54.453 152 13168.24 429.77 56986.81 88888.00 2011-06-01 04:50:55.453 152 13168.50 429.90 56985.95 88888.00 2011-06-01 04:50:56.453 152 13167.72 430.14 56986.93 88888.00 2011-06-01 04:50:57.453 152 13167.33 430.27 56985.95 88888.00 2011-06-01 04:50:58.453 152 13167.85 430.14 56986.81 88888.00 2011-06-01 04:50:59.453 152 13167.98 430.39 56987.30 88888.00 2011-06-01 04:51:00.453 152 13168.37 430.14 56987.42 88888.00 2011-06-01 04:51:01.453 152 13168.11 430.27 56987.18 88888.00 2011-06-01 04:51:02.453 152 13168.11 429.77 56987.18 88888.00 2011-06-01 04:51:03.453 152 13168.50 430.27 56986.69 88888.00 2011-06-01 04:51:04.453 152 13168.37 429.77 56986.69 88888.00 2011-06-01 04:51:05.453 152 13168.37 430.52 56986.93 88888.00 2011-06-01 04:51:06.453 152 13168.50 430.76 56987.54 88888.00 2011-06-01 04:51:07.453 152 13168.50 430.64 56986.56 88888.00 2011-06-01 04:51:08.453 152 13168.50 429.77 56987.05 88888.00 2011-06-01 04:51:09.453 152 13168.11 430.64 56986.69 88888.00 2011-06-01 04:51:10.453 152 13168.76 430.27 56986.44 88888.00 2011-06-01 04:51:11.453 152 13169.02 430.27 56987.30 88888.00 2011-06-01 04:51:12.453 152 13167.85 429.77 56987.42 88888.00 2011-06-01 04:51:13.453 152 13168.63 430.02 56987.54 88888.00 2011-06-01 04:51:14.453 152 13168.24 430.52 56986.69 88888.00 2011-06-01 04:51:15.453 152 13168.11 430.39 56986.93 88888.00 2011-06-01 04:51:16.453 152 13168.37 430.52 56986.32 88888.00 2011-06-01 04:51:17.453 152 13167.98 430.14 56987.42 88888.00 2011-06-01 04:51:18.453 152 13168.63 429.52 56987.30 88888.00 2011-06-01 04:51:19.453 152 13168.50 430.02 56986.81 88888.00 2011-06-01 04:51:20.453 152 13168.24 430.02 56986.69 88888.00 2011-06-01 04:51:21.453 152 13168.24 430.89 56986.93 88888.00 2011-06-01 04:51:22.453 152 13167.98 429.77 56986.56 88888.00 2011-06-01 04:51:23.453 152 13168.37 430.02 56987.05 88888.00 2011-06-01 04:51:24.453 152 13169.15 430.14 56986.56 88888.00 2011-06-01 04:51:25.453 152 13168.11 429.65 56986.32 88888.00 2011-06-01 04:51:26.453 152 13168.76 429.77 56986.44 88888.00 2011-06-01 04:51:27.453 152 13169.02 429.77 56986.20 88888.00 2011-06-01 04:51:28.453 152 13167.72 430.02 56987.18 88888.00 2011-06-01 04:51:29.453 152 13168.76 429.77 56987.05 88888.00 2011-06-01 04:51:30.453 152 13168.63 430.14 56987.18 88888.00 2011-06-01 04:51:31.453 152 13168.76 430.27 56986.81 88888.00 2011-06-01 04:51:32.453 152 13168.63 429.77 56986.44 88888.00 2011-06-01 04:51:33.453 152 13168.76 430.02 56987.42 88888.00 2011-06-01 04:51:34.453 152 13168.50 429.65 56986.20 88888.00 2011-06-01 04:51:35.453 152 13168.11 430.39 56987.18 88888.00 2011-06-01 04:51:36.453 152 13167.85 429.52 56987.30 88888.00 2011-06-01 04:51:37.453 152 13168.89 428.91 56986.56 88888.00 2011-06-01 04:51:38.453 152 13168.89 429.28 56987.42 88888.00 2011-06-01 04:51:39.453 152 13168.24 429.28 56986.69 88888.00 2011-06-01 04:51:40.453 152 13167.85 429.40 56986.81 88888.00 2011-06-01 04:51:41.453 152 13168.50 429.15 56986.81 88888.00 2011-06-01 04:51:42.453 152 13168.50 429.40 56987.42 88888.00 2011-06-01 04:51:43.453 152 13168.37 429.03 56986.32 88888.00 2011-06-01 04:51:44.453 152 13169.02 429.40 56985.95 88888.00 2011-06-01 04:51:45.453 152 13168.24 429.28 56987.42 88888.00 2011-06-01 04:51:46.453 152 13168.24 429.77 56987.54 88888.00 2011-06-01 04:51:47.453 152 13168.11 429.03 56987.05 88888.00 2011-06-01 04:51:48.453 152 13168.24 429.90 56986.93 88888.00 2011-06-01 04:51:49.453 152 13168.63 428.78 56986.81 88888.00 2011-06-01 04:51:50.453 152 13167.72 428.66 56987.66 88888.00 2011-06-01 04:51:51.453 152 13167.98 428.91 56986.69 88888.00 2011-06-01 04:51:52.453 152 13167.33 428.78 56987.54 88888.00 2011-06-01 04:51:53.453 152 13167.46 429.03 56986.56 88888.00 2011-06-01 04:51:54.453 152 13167.33 429.03 56987.30 88888.00 2011-06-01 04:51:55.453 152 13167.72 429.65 56986.81 88888.00 2011-06-01 04:51:56.453 152 13167.59 429.03 56987.05 88888.00 2011-06-01 04:51:57.453 152 13167.20 429.65 56986.93 88888.00 2011-06-01 04:51:58.453 152 13167.33 429.15 56986.56 88888.00 2011-06-01 04:51:59.453 152 13167.07 429.28 56987.18 88888.00 2011-06-01 04:52:00.453 152 13167.07 429.90 56987.30 88888.00 2011-06-01 04:52:01.453 152 13166.81 429.77 56986.69 88888.00 2011-06-01 04:52:02.453 152 13167.07 430.02 56986.93 88888.00 2011-06-01 04:52:03.453 152 13166.68 429.77 56987.42 88888.00 2011-06-01 04:52:04.453 152 13167.20 429.77 56986.81 88888.00 2011-06-01 04:52:05.453 152 13167.20 429.28 56987.42 88888.00 2011-06-01 04:52:06.453 152 13167.07 430.89 56987.05 88888.00 2011-06-01 04:52:07.453 152 13167.59 429.28 56986.93 88888.00 2011-06-01 04:52:08.453 152 13167.20 430.27 56986.93 88888.00 2011-06-01 04:52:09.453 152 13167.85 430.14 56987.42 88888.00 2011-06-01 04:52:10.453 152 13167.33 429.65 56987.05 88888.00 2011-06-01 04:52:11.453 152 13167.33 429.65 56987.54 88888.00 2011-06-01 04:52:12.453 152 13167.59 429.40 56988.03 88888.00 2011-06-01 04:52:13.453 152 13167.59 430.39 56987.30 88888.00 2011-06-01 04:52:14.453 152 13167.20 430.76 56987.66 88888.00 2011-06-01 04:52:15.453 152 13167.33 430.27 56987.18 88888.00 2011-06-01 04:52:16.453 152 13167.85 430.64 56987.05 88888.00 2011-06-01 04:52:17.453 152 13167.46 430.02 56987.54 88888.00 2011-06-01 04:52:18.453 152 13167.72 430.52 56987.30 88888.00 2011-06-01 04:52:19.453 152 13167.59 430.64 56987.18 88888.00 2011-06-01 04:52:20.453 152 13167.33 430.14 56988.03 88888.00 2011-06-01 04:52:21.453 152 13167.46 429.77 56987.91 88888.00 2011-06-01 04:52:22.453 152 13166.68 430.52 56986.56 88888.00 2011-06-01 04:52:23.453 152 13167.59 430.52 56988.28 88888.00 2011-06-01 04:52:24.453 152 13167.20 430.39 56986.93 88888.00 2011-06-01 04:52:25.453 152 13167.20 430.14 56987.54 88888.00 2011-06-01 04:52:26.453 152 13167.33 430.14 56987.66 88888.00 2011-06-01 04:52:27.453 152 13167.46 430.64 56987.42 88888.00 2011-06-01 04:52:28.453 152 13167.72 430.14 56987.42 88888.00 2011-06-01 04:52:29.453 152 13167.72 430.52 56988.03 88888.00 2011-06-01 04:52:30.453 152 13166.94 431.14 56987.66 88888.00 2011-06-01 04:52:31.453 152 13166.94 430.76 56987.79 88888.00 2011-06-01 04:52:32.453 152 13167.46 430.52 56987.54 88888.00 2011-06-01 04:52:33.453 152 13166.94 430.52 56987.05 88888.00 2011-06-01 04:52:34.453 152 13167.46 430.02 56987.91 88888.00 2011-06-01 04:52:35.453 152 13167.98 429.52 56987.30 88888.00 2011-06-01 04:52:36.453 152 13166.94 430.02 56987.54 88888.00 2011-06-01 04:52:37.453 152 13167.85 429.90 56987.54 88888.00 2011-06-01 04:52:38.453 152 13167.59 429.28 56987.30 88888.00 2011-06-01 04:52:39.453 152 13167.59 430.14 56987.66 88888.00 2011-06-01 04:52:40.453 152 13167.46 429.28 56987.54 88888.00 2011-06-01 04:52:41.453 152 13167.46 429.65 56988.15 88888.00 2011-06-01 04:52:42.453 152 13167.20 429.90 56987.66 88888.00 2011-06-01 04:52:43.453 152 13167.46 429.77 56987.54 88888.00 2011-06-01 04:52:44.453 152 13167.46 429.28 56987.30 88888.00 2011-06-01 04:52:45.453 152 13167.72 429.65 56987.54 88888.00 2011-06-01 04:52:46.453 152 13167.59 429.28 56987.30 88888.00 2011-06-01 04:52:47.453 152 13167.59 429.77 56987.42 88888.00 2011-06-01 04:52:48.453 152 13167.59 429.65 56987.42 88888.00 2011-06-01 04:52:49.453 152 13167.07 428.78 56987.79 88888.00 2011-06-01 04:52:50.453 152 13167.33 429.40 56987.30 88888.00 2011-06-01 04:52:51.453 152 13167.72 428.78 56988.03 88888.00 2011-06-01 04:52:52.453 152 13166.81 429.15 56987.18 88888.00 2011-06-01 04:52:53.453 152 13167.33 429.65 56987.66 88888.00 2011-06-01 04:52:54.453 152 13167.20 429.52 56987.79 88888.00 2011-06-01 04:52:55.453 152 13166.55 429.52 56987.91 88888.00 2011-06-01 04:52:56.453 152 13167.33 429.52 56988.15 88888.00 2011-06-01 04:52:57.453 152 13166.81 429.90 56988.15 88888.00 2011-06-01 04:52:58.453 152 13166.16 429.28 56987.54 88888.00 2011-06-01 04:52:59.453 152 13166.68 429.90 56987.05 88888.00 2011-06-01 04:53:00.453 152 13167.07 430.14 56987.42 88888.00 2011-06-01 04:53:01.453 152 13166.81 429.40 56987.05 88888.00 2011-06-01 04:53:02.453 152 13166.42 429.90 56988.03 88888.00 2011-06-01 04:53:03.453 152 13166.81 429.52 56987.91 88888.00 2011-06-01 04:53:04.453 152 13165.90 430.02 56987.66 88888.00 2011-06-01 04:53:05.453 152 13166.81 429.65 56987.42 88888.00 2011-06-01 04:53:06.453 152 13166.29 429.77 56987.05 88888.00 2011-06-01 04:53:07.453 152 13166.03 428.91 56987.42 88888.00 2011-06-01 04:53:08.453 152 13165.90 429.77 56987.54 88888.00 2011-06-01 04:53:09.453 152 13165.64 429.40 56987.42 88888.00 2011-06-01 04:53:10.453 152 13166.68 429.90 56988.64 88888.00 2011-06-01 04:53:11.453 152 13166.03 429.77 56986.81 88888.00 2011-06-01 04:53:12.453 152 13166.16 429.28 56987.18 88888.00 2011-06-01 04:53:13.453 152 13166.42 429.65 56987.05 88888.00 2011-06-01 04:53:14.453 152 13166.16 430.27 56987.30 88888.00 2011-06-01 04:53:15.453 152 13166.16 429.90 56987.18 88888.00 2011-06-01 04:53:16.453 152 13166.55 429.77 56987.30 88888.00 2011-06-01 04:53:17.453 152 13165.64 429.77 56987.54 88888.00 2011-06-01 04:53:18.453 152 13167.07 429.90 56986.93 88888.00 2011-06-01 04:53:19.453 152 13166.03 430.52 56987.54 88888.00 2011-06-01 04:53:20.453 152 13166.03 430.52 56987.54 88888.00 2011-06-01 04:53:21.453 152 13165.64 430.02 56987.18 88888.00 2011-06-01 04:53:22.453 152 13165.51 429.65 56987.54 88888.00 2011-06-01 04:53:23.453 152 13166.42 431.01 56987.79 88888.00 2011-06-01 04:53:24.453 152 13165.38 430.02 56987.30 88888.00 2011-06-01 04:53:25.453 152 13165.51 430.64 56987.18 88888.00 2011-06-01 04:53:26.453 152 13165.77 430.76 56987.42 88888.00 2011-06-01 04:53:27.453 152 13166.03 430.02 56987.30 88888.00 2011-06-01 04:53:28.453 152 13165.90 430.02 56987.18 88888.00 2011-06-01 04:53:29.453 152 13165.64 430.89 56987.66 88888.00 2011-06-01 04:53:30.453 152 13166.16 430.64 56988.03 88888.00 2011-06-01 04:53:31.453 152 13165.90 430.89 56987.05 88888.00 2011-06-01 04:53:32.453 152 13166.03 431.01 56986.81 88888.00 2011-06-01 04:53:33.453 152 13165.64 431.26 56987.79 88888.00 2011-06-01 04:53:34.453 152 13166.03 430.02 56987.05 88888.00 2011-06-01 04:53:35.453 152 13165.64 430.89 56987.18 88888.00 2011-06-01 04:53:36.453 152 13165.38 430.14 56986.69 88888.00 2011-06-01 04:53:37.453 152 13166.03 430.39 56987.42 88888.00 2011-06-01 04:53:38.453 152 13166.03 430.76 56987.30 88888.00 2011-06-01 04:53:39.453 152 13165.77 431.38 56987.91 88888.00 2011-06-01 04:53:40.453 152 13165.25 430.27 56987.05 88888.00 2011-06-01 04:53:41.453 152 13165.25 430.64 56987.42 88888.00 2011-06-01 04:53:42.453 152 13164.73 430.39 56987.30 88888.00 2011-06-01 04:53:43.453 152 13165.77 430.52 56987.42 88888.00 2011-06-01 04:53:44.453 152 13165.64 430.64 56987.05 88888.00 2011-06-01 04:53:45.453 152 13165.25 430.89 56986.81 88888.00 2011-06-01 04:53:46.453 152 13165.51 431.01 56987.66 88888.00 2011-06-01 04:53:47.453 152 13166.16 430.14 56986.69 88888.00 2011-06-01 04:53:48.453 152 13165.64 430.64 56986.81 88888.00 2011-06-01 04:53:49.453 152 13165.12 430.64 56986.69 88888.00 2011-06-01 04:53:50.453 152 13165.64 430.64 56987.18 88888.00 2011-06-01 04:53:51.453 152 13165.77 430.76 56987.66 88888.00 2011-06-01 04:53:52.453 152 13165.64 429.65 56987.05 88888.00 2011-06-01 04:53:53.453 152 13165.90 430.76 56987.05 88888.00 2011-06-01 04:53:54.453 152 13165.90 430.02 56986.81 88888.00 2011-06-01 04:53:55.453 152 13165.25 430.76 56987.42 88888.00 2011-06-01 04:53:56.453 152 13166.42 430.64 56986.56 88888.00 2011-06-01 04:53:57.453 152 13165.64 430.64 56987.05 88888.00 2011-06-01 04:53:58.453 152 13165.90 430.02 56986.93 88888.00 2011-06-01 04:53:59.453 152 13165.90 430.52 56986.81 88888.00 2011-06-01 04:54:00.453 152 13166.16 430.39 56986.56 88888.00 2011-06-01 04:54:01.453 152 13167.20 430.14 56986.93 88888.00 2011-06-01 04:54:02.453 152 13166.42 430.14 56987.30 88888.00 2011-06-01 04:54:03.453 152 13166.81 430.52 56986.56 88888.00 2011-06-01 04:54:04.453 152 13166.42 429.65 56986.93 88888.00 2011-06-01 04:54:05.453 152 13166.55 430.02 56986.44 88888.00 2011-06-01 04:54:06.453 152 13166.42 430.27 56986.93 88888.00 2011-06-01 04:54:07.453 152 13166.68 430.39 56987.05 88888.00 2011-06-01 04:54:08.453 152 13166.29 430.39 56986.69 88888.00 2011-06-01 04:54:09.453 152 13166.55 430.02 56986.69 88888.00 2011-06-01 04:54:10.453 152 13166.68 430.52 56987.42 88888.00 2011-06-01 04:54:11.453 152 13166.94 430.76 56987.91 88888.00 2011-06-01 04:54:12.453 152 13166.68 430.76 56986.32 88888.00 2011-06-01 04:54:13.453 152 13167.20 430.52 56986.81 88888.00 2011-06-01 04:54:14.453 152 13167.07 430.76 56986.81 88888.00 2011-06-01 04:54:15.453 152 13167.46 430.52 56986.93 88888.00 2011-06-01 04:54:16.453 152 13167.33 430.39 56987.30 88888.00 2011-06-01 04:54:17.453 152 13167.33 430.39 56987.66 88888.00 2011-06-01 04:54:18.453 152 13166.42 430.64 56987.66 88888.00 2011-06-01 04:54:19.453 152 13166.55 430.89 56986.81 88888.00 2011-06-01 04:54:20.453 152 13167.33 430.27 56986.56 88888.00 2011-06-01 04:54:21.453 152 13167.46 430.27 56987.18 88888.00 2011-06-01 04:54:22.453 152 13167.07 430.76 56987.42 88888.00 2011-06-01 04:54:23.453 152 13167.07 430.89 56986.69 88888.00 2011-06-01 04:54:24.453 152 13167.33 431.01 56987.66 88888.00 2011-06-01 04:54:25.453 152 13166.81 430.64 56987.05 88888.00 2011-06-01 04:54:26.453 152 13166.81 430.64 56987.18 88888.00 2011-06-01 04:54:27.453 152 13167.07 430.39 56987.05 88888.00 2011-06-01 04:54:28.453 152 13167.59 430.76 56987.42 88888.00 2011-06-01 04:54:29.453 152 13167.33 430.52 56987.18 88888.00 2011-06-01 04:54:30.453 152 13167.07 430.76 56986.81 88888.00 2011-06-01 04:54:31.453 152 13166.55 430.52 56987.05 88888.00 2011-06-01 04:54:32.453 152 13167.33 430.64 56987.66 88888.00 2011-06-01 04:54:33.453 152 13166.55 430.76 56987.30 88888.00 2011-06-01 04:54:34.453 152 13167.07 430.39 56986.56 88888.00 2011-06-01 04:54:35.453 152 13166.55 430.52 56987.30 88888.00 2011-06-01 04:54:36.453 152 13166.81 430.27 56987.42 88888.00 2011-06-01 04:54:37.453 152 13166.42 430.76 56987.42 88888.00 2011-06-01 04:54:38.453 152 13166.42 430.27 56987.54 88888.00 2011-06-01 04:54:39.453 152 13167.20 430.39 56987.42 88888.00 2011-06-01 04:54:40.453 152 13166.94 430.02 56987.05 88888.00 2011-06-01 04:54:41.453 152 13166.81 430.52 56987.54 88888.00 2011-06-01 04:54:42.453 152 13166.55 430.52 56987.30 88888.00 2011-06-01 04:54:43.453 152 13166.29 430.52 56987.54 88888.00 2011-06-01 04:54:44.453 152 13166.68 430.89 56987.18 88888.00 2011-06-01 04:54:45.453 152 13166.68 431.01 56987.18 88888.00 2011-06-01 04:54:46.453 152 13167.20 430.27 56987.54 88888.00 2011-06-01 04:54:47.453 152 13166.81 430.76 56986.69 88888.00 2011-06-01 04:54:48.453 152 13166.42 429.52 56988.03 88888.00 2011-06-01 04:54:49.453 152 13166.16 430.02 56987.30 88888.00 2011-06-01 04:54:50.453 152 13166.55 430.14 56987.42 88888.00 2011-06-01 04:54:51.453 152 13166.55 429.90 56987.54 88888.00 2011-06-01 04:54:52.453 152 13166.94 429.52 56987.30 88888.00 2011-06-01 04:54:53.453 152 13167.33 430.14 56987.30 88888.00 2011-06-01 04:54:54.453 152 13167.07 429.77 56987.79 88888.00 2011-06-01 04:54:55.453 152 13166.81 429.90 56987.05 88888.00 2011-06-01 04:54:56.453 152 13166.55 429.77 56987.42 88888.00 2011-06-01 04:54:57.453 152 13166.55 429.77 56986.56 88888.00 2011-06-01 04:54:58.453 152 13167.33 429.77 56987.42 88888.00 2011-06-01 04:54:59.453 152 13166.94 430.14 56987.54 88888.00 2011-06-01 04:55:00.453 152 13167.07 430.39 56988.28 88888.00 2011-06-01 04:55:01.453 152 13167.33 429.77 56986.93 88888.00 2011-06-01 04:55:02.453 152 13166.94 429.65 56987.30 88888.00 2011-06-01 04:55:03.453 152 13167.20 430.27 56987.42 88888.00 2011-06-01 04:55:04.453 152 13167.33 429.28 56987.42 88888.00 2011-06-01 04:55:05.453 152 13167.07 429.52 56987.54 88888.00 2011-06-01 04:55:06.453 152 13167.20 429.77 56987.42 88888.00 2011-06-01 04:55:07.453 152 13166.94 430.14 56988.28 88888.00 2011-06-01 04:55:08.453 152 13166.81 429.90 56987.30 88888.00 2011-06-01 04:55:09.453 152 13166.68 430.14 56987.30 88888.00 2011-06-01 04:55:10.453 152 13167.20 430.39 56987.05 88888.00 2011-06-01 04:55:11.453 152 13166.94 430.39 56987.54 88888.00 2011-06-01 04:55:12.453 152 13166.16 430.52 56987.30 88888.00 2011-06-01 04:55:13.453 152 13167.20 429.90 56987.42 88888.00 2011-06-01 04:55:14.453 152 13167.20 430.27 56987.30 88888.00 2011-06-01 04:55:15.453 152 13166.55 430.76 56987.30 88888.00 2011-06-01 04:55:16.453 152 13166.81 430.39 56988.15 88888.00 2011-06-01 04:55:17.453 152 13166.81 430.64 56987.91 88888.00 2011-06-01 04:55:18.453 152 13167.07 430.14 56987.18 88888.00 2011-06-01 04:55:19.453 152 13166.42 429.65 56987.66 88888.00 2011-06-01 04:55:20.453 152 13167.20 430.64 56987.42 88888.00 2011-06-01 04:55:21.453 152 13166.68 429.77 56987.42 88888.00 2011-06-01 04:55:22.453 152 13166.94 429.65 56987.66 88888.00 2011-06-01 04:55:23.453 152 13166.42 430.27 56987.91 88888.00 2011-06-01 04:55:24.453 152 13166.03 429.77 56987.30 88888.00 2011-06-01 04:55:25.453 152 13166.55 429.65 56987.42 88888.00 2011-06-01 04:55:26.453 152 13167.07 429.52 56988.03 88888.00 2011-06-01 04:55:27.453 152 13166.68 430.02 56988.15 88888.00 2011-06-01 04:55:28.453 152 13166.68 429.77 56987.54 88888.00 2011-06-01 04:55:29.453 152 13166.81 429.28 56987.42 88888.00 2011-06-01 04:55:30.453 152 13167.20 430.14 56987.91 88888.00 2011-06-01 04:55:31.453 152 13166.55 429.28 56987.42 88888.00 2011-06-01 04:55:32.453 152 13166.68 430.27 56987.66 88888.00 2011-06-01 04:55:33.453 152 13167.20 429.40 56987.42 88888.00 2011-06-01 04:55:34.453 152 13167.07 429.52 56987.05 88888.00 2011-06-01 04:55:35.453 152 13166.55 429.65 56987.54 88888.00 2011-06-01 04:55:36.453 152 13167.33 429.52 56986.93 88888.00 2011-06-01 04:55:37.453 152 13166.68 429.77 56986.93 88888.00 2011-06-01 04:55:39.453 152 13167.98 430.27 56987.42 88888.00 2011-06-01 04:55:40.453 152 13167.07 429.52 56986.93 88888.00 2011-06-01 04:55:41.453 152 13167.07 429.65 56986.93 88888.00 2011-06-01 04:55:42.453 152 13167.33 429.65 56987.54 88888.00 2011-06-01 04:55:43.453 152 13167.33 430.02 56987.30 88888.00 2011-06-01 04:55:44.453 152 13166.94 430.02 56987.30 88888.00 2011-06-01 04:55:45.453 152 13166.16 429.28 56987.42 88888.00 2011-06-01 04:55:46.453 152 13166.81 430.39 56987.54 88888.00 2011-06-01 04:55:47.453 152 13166.55 429.77 56987.54 88888.00 2011-06-01 04:55:48.453 152 13166.81 430.02 56987.66 88888.00 2011-06-01 04:55:49.453 152 13166.55 429.28 56987.66 88888.00 2011-06-01 04:55:50.453 152 13165.64 430.02 56987.79 88888.00 2011-06-01 04:55:51.453 152 13166.03 430.27 56987.66 88888.00 2011-06-01 04:55:52.453 152 13166.29 429.90 56987.91 88888.00 2011-06-01 04:55:53.453 152 13166.03 429.40 56987.66 88888.00 2011-06-01 04:55:54.453 152 13166.03 430.39 56987.66 88888.00 2011-06-01 04:55:55.453 152 13166.03 430.02 56986.93 88888.00 2011-06-01 04:55:56.453 152 13165.64 429.28 56987.54 88888.00 2011-06-01 04:55:57.453 152 13165.64 429.77 56986.93 88888.00 2011-06-01 04:55:58.453 152 13166.29 429.52 56987.30 88888.00 2011-06-01 04:55:59.453 152 13165.38 430.14 56987.54 88888.00 2011-06-01 04:56:00.453 152 13165.51 429.03 56986.69 88888.00 2011-06-01 04:56:01.453 152 13165.51 429.40 56986.44 88888.00 2011-06-01 04:56:02.453 152 13165.64 429.40 56986.93 88888.00 2011-06-01 04:56:03.453 152 13165.77 430.52 56987.66 88888.00 2011-06-01 04:56:04.453 152 13165.77 429.28 56987.30 88888.00 2011-06-01 04:56:05.453 152 13165.90 429.52 56987.18 88888.00 2011-06-01 04:56:06.453 152 13165.77 429.03 56987.05 88888.00 2011-06-01 04:56:07.453 152 13166.03 430.02 56986.81 88888.00 2011-06-01 04:56:08.453 152 13166.03 429.90 56986.81 88888.00 2011-06-01 04:56:09.453 152 13166.03 429.77 56986.81 88888.00 2011-06-01 04:56:10.453 152 13166.55 428.91 56986.32 88888.00 2011-06-01 04:56:11.453 152 13165.90 430.39 56986.93 88888.00 2011-06-01 04:56:12.453 152 13165.51 429.65 56986.56 88888.00 2011-06-01 04:56:13.453 152 13165.90 429.52 56987.18 88888.00 2011-06-01 04:56:14.453 152 13166.42 429.52 56986.07 88888.00 2011-06-01 04:56:15.453 152 13166.16 429.77 56987.54 88888.00 2011-06-01 04:56:16.453 152 13166.16 429.90 56987.42 88888.00 2011-06-01 04:56:17.453 152 13165.77 430.52 56986.69 88888.00 2011-06-01 04:56:18.453 152 13165.25 430.39 56986.56 88888.00 2011-06-01 04:56:19.453 152 13165.51 430.02 56987.54 88888.00 2011-06-01 04:56:20.453 152 13165.64 429.90 56986.69 88888.00 2011-06-01 04:56:21.453 152 13165.25 429.40 56987.18 88888.00 2011-06-01 04:56:22.453 152 13164.99 429.77 56987.42 88888.00 2011-06-01 04:56:23.453 152 13165.25 429.77 56987.30 88888.00 2011-06-01 04:56:24.453 152 13165.77 429.52 56987.18 88888.00 2011-06-01 04:56:25.453 152 13165.25 430.02 56987.30 88888.00 2011-06-01 04:56:26.453 152 13165.90 429.40 56986.81 88888.00 2011-06-01 04:56:27.453 152 13165.25 429.65 56986.93 88888.00 2011-06-01 04:56:28.453 152 13165.90 429.90 56986.69 88888.00 2011-06-01 04:56:29.453 152 13165.64 429.15 56986.93 88888.00 2011-06-01 04:56:30.453 152 13165.51 429.40 56987.18 88888.00 2011-06-01 04:56:31.453 152 13165.51 429.52 56986.44 88888.00 2011-06-01 04:56:32.453 152 13165.51 429.28 56987.05 88888.00 2011-06-01 04:56:33.453 152 13165.38 429.52 56987.18 88888.00 2011-06-01 04:56:34.453 152 13165.12 429.65 56986.69 88888.00 2011-06-01 04:56:35.453 152 13165.25 429.90 56987.18 88888.00 2011-06-01 04:56:36.453 152 13166.16 428.91 56987.05 88888.00 2011-06-01 04:56:37.453 152 13165.77 429.77 56986.81 88888.00 2011-06-01 04:56:38.453 152 13165.77 428.91 56987.18 88888.00 2011-06-01 04:56:39.453 152 13165.77 429.52 56986.32 88888.00 2011-06-01 04:56:40.453 152 13165.64 429.40 56986.44 88888.00 2011-06-01 04:56:41.453 152 13165.25 429.77 56986.93 88888.00 2011-06-01 04:56:42.453 152 13165.51 429.15 56986.56 88888.00 2011-06-01 04:56:43.453 152 13165.38 430.02 56986.93 88888.00 2011-06-01 04:56:44.453 152 13165.25 429.65 56986.93 88888.00 2011-06-01 04:56:45.453 152 13165.64 429.77 56986.56 88888.00 2011-06-01 04:56:46.453 152 13165.64 430.14 56986.69 88888.00 2011-06-01 04:56:47.453 152 13165.77 429.40 56986.44 88888.00 2011-06-01 04:56:48.453 152 13166.16 430.14 56987.05 88888.00 2011-06-01 04:56:49.453 152 13164.99 429.52 56987.05 88888.00 2011-06-01 04:56:50.453 152 13164.47 430.76 56987.18 88888.00 2011-06-01 04:56:51.453 152 13165.25 430.39 56987.42 88888.00 2011-06-01 04:56:52.453 152 13165.64 429.65 56987.42 88888.00 2011-06-01 04:56:53.453 152 13165.38 430.39 56986.69 88888.00 2011-06-01 04:56:54.453 152 13164.60 430.27 56986.69 88888.00 2011-06-01 04:56:55.453 152 13165.12 430.02 56986.93 88888.00 2011-06-01 04:56:56.453 152 13164.21 430.14 56987.05 88888.00 2011-06-01 04:56:57.453 152 13164.08 431.14 56986.93 88888.00 2011-06-01 04:56:58.453 152 13165.25 429.90 56986.93 88888.00 2011-06-01 04:56:59.453 152 13164.60 430.27 56987.30 88888.00 2011-06-01 04:57:00.453 152 13164.47 429.65 56987.54 88888.00 2011-06-01 04:57:01.453 152 13164.34 430.89 56986.81 88888.00 2011-06-01 04:57:02.453 152 13164.34 430.14 56987.05 88888.00 2011-06-01 04:57:03.453 152 13164.21 430.52 56987.18 88888.00 2011-06-01 04:57:04.453 152 13163.69 431.01 56987.54 88888.00 2011-06-01 04:57:05.453 152 13163.69 430.89 56986.44 88888.00 2011-06-01 04:57:06.453 152 13163.69 430.64 56986.56 88888.00 2011-06-01 04:57:07.453 152 13164.08 429.90 56985.95 88888.00 2011-06-01 04:57:08.453 152 13163.82 429.90 56986.44 88888.00 2011-06-01 04:57:09.453 152 13164.08 431.26 56987.30 88888.00 2011-06-01 04:57:10.453 152 13163.82 430.64 56986.93 88888.00 2011-06-01 04:57:11.453 152 13163.30 431.01 56986.81 88888.00 2011-06-01 04:57:12.453 152 13163.43 430.76 56986.69 88888.00 2011-06-01 04:57:13.453 152 13163.82 430.64 56986.56 88888.00 2011-06-01 04:57:14.453 152 13163.69 430.89 56987.05 88888.00 2011-06-01 04:57:15.453 152 13164.86 430.52 56987.54 88888.00 2011-06-01 04:57:16.453 152 13163.30 430.14 56987.18 88888.00 2011-06-01 04:57:17.453 152 13163.82 430.76 56986.93 88888.00 2011-06-01 04:57:18.453 152 13163.69 431.01 56987.42 88888.00 2011-06-01 04:57:19.453 152 13163.95 431.14 56986.93 88888.00 2011-06-01 04:57:20.453 152 13163.30 431.38 56986.81 88888.00 2011-06-01 04:57:21.453 152 13162.91 431.26 56986.56 88888.00 2011-06-01 04:57:22.453 152 13163.30 430.89 56986.93 88888.00 2011-06-01 04:57:23.453 152 13163.69 431.01 56986.44 88888.00 2011-06-01 04:57:24.453 152 13163.04 431.63 56986.56 88888.00 2011-06-01 04:57:25.453 152 13163.95 430.64 56986.56 88888.00 2011-06-01 04:57:26.453 152 13163.04 431.38 56986.20 88888.00 2011-06-01 04:57:27.453 152 13162.91 431.88 56986.81 88888.00 2011-06-01 04:57:28.453 152 13163.95 431.26 56986.56 88888.00 2011-06-01 04:57:29.453 152 13163.43 431.26 56986.44 88888.00 2011-06-01 04:57:30.453 152 13162.91 431.63 56986.81 88888.00 2011-06-01 04:57:31.453 152 13163.82 430.89 56986.44 88888.00 2011-06-01 04:57:32.453 152 13163.56 431.26 56987.05 88888.00 2011-06-01 04:57:33.453 152 13162.52 432.37 56986.93 88888.00 2011-06-01 04:57:34.453 152 13163.69 431.88 56986.93 88888.00 2011-06-01 04:57:35.453 152 13162.52 432.25 56986.81 88888.00 2011-06-01 04:57:36.453 152 13163.82 431.63 56985.95 88888.00 2011-06-01 04:57:37.453 152 13163.43 431.88 56986.69 88888.00 2011-06-01 04:57:38.453 152 13162.91 432.13 56987.05 88888.00 2011-06-01 04:57:39.453 152 13162.91 432.25 56986.44 88888.00 2011-06-01 04:57:40.453 152 13163.04 431.88 56986.69 88888.00 2011-06-01 04:57:41.453 152 13163.56 432.00 56986.93 88888.00 2011-06-01 04:57:42.453 152 13163.69 432.25 56986.81 88888.00 2011-06-01 04:57:43.453 152 13163.69 431.88 56986.32 88888.00 2011-06-01 04:57:44.453 152 13164.21 432.62 56987.54 88888.00 2011-06-01 04:57:45.453 152 13164.47 432.50 56986.07 88888.00 2011-06-01 04:57:46.453 152 13163.82 432.62 56986.81 88888.00 2011-06-01 04:57:47.453 152 13163.82 433.36 56986.32 88888.00 2011-06-01 04:57:48.453 152 13163.69 432.25 56986.93 88888.00 2011-06-01 04:57:49.453 152 13164.08 433.36 56987.05 88888.00 2011-06-01 04:57:50.453 152 13164.21 432.50 56986.44 88888.00 2011-06-01 04:57:51.453 152 13163.95 432.37 56987.42 88888.00 2011-06-01 04:57:52.453 152 13163.82 432.75 56987.05 88888.00 2011-06-01 04:57:53.453 152 13164.34 432.37 56987.42 88888.00 2011-06-01 04:57:54.453 152 13164.86 432.87 56986.93 88888.00 2011-06-01 04:57:55.453 152 13164.08 432.75 56987.42 88888.00 2011-06-01 04:57:56.453 152 13165.25 433.24 56987.18 88888.00 2011-06-01 04:57:57.453 152 13164.34 433.12 56987.79 88888.00 2011-06-01 04:57:58.453 152 13164.08 432.99 56987.18 88888.00 2011-06-01 04:57:59.453 152 13164.34 433.36 56987.79 88888.00 2011-06-01 04:58:00.453 152 13164.47 433.36 56987.42 88888.00 2011-06-01 04:58:01.453 152 13164.86 433.24 56987.42 88888.00 2011-06-01 04:58:02.453 152 13163.69 432.75 56987.54 88888.00 2011-06-01 04:58:03.453 152 13164.86 432.99 56986.69 88888.00 2011-06-01 04:58:04.453 152 13164.73 433.49 56986.32 88888.00 2011-06-01 04:58:05.453 152 13164.47 433.24 56987.42 88888.00 2011-06-01 04:58:06.453 152 13164.47 433.49 56987.30 88888.00 2011-06-01 04:58:07.453 152 13163.56 433.61 56987.66 88888.00 2011-06-01 04:58:08.453 152 13164.08 433.86 56987.30 88888.00 2011-06-01 04:58:09.453 152 13164.34 433.36 56987.30 88888.00 2011-06-01 04:58:10.453 152 13164.34 433.86 56987.42 88888.00 2011-06-01 04:58:11.453 152 13164.60 433.86 56987.54 88888.00 2011-06-01 04:58:12.453 152 13164.34 433.49 56987.91 88888.00 2011-06-01 04:58:13.453 152 13164.86 433.12 56987.66 88888.00 2011-06-01 04:58:14.453 152 13164.08 433.36 56987.66 88888.00 2011-06-01 04:58:15.453 152 13164.34 433.24 56987.79 88888.00 2011-06-01 04:58:16.453 152 13163.82 433.12 56987.54 88888.00 2011-06-01 04:58:17.453 152 13164.86 433.61 56987.66 88888.00 2011-06-01 04:58:18.453 152 13165.12 433.49 56987.54 88888.00 2011-06-01 04:58:19.453 152 13165.25 433.61 56987.66 88888.00 2011-06-01 04:58:20.453 152 13164.34 433.24 56987.18 88888.00 2011-06-01 04:58:21.453 152 13164.21 433.49 56987.79 88888.00 2011-06-01 04:58:22.453 152 13165.25 433.24 56988.28 88888.00 2011-06-01 04:58:23.453 152 13165.64 433.61 56987.79 88888.00 2011-06-01 04:58:24.453 152 13165.77 433.86 56987.79 88888.00 2011-06-01 04:58:25.453 152 13165.51 433.36 56988.03 88888.00 2011-06-01 04:58:26.453 152 13164.86 433.74 56988.28 88888.00 2011-06-01 04:58:27.453 152 13165.25 432.62 56987.42 88888.00 2011-06-01 04:58:28.453 152 13164.47 433.24 56987.91 88888.00 2011-06-01 04:58:29.453 152 13165.38 432.99 56988.03 88888.00 2011-06-01 04:58:30.453 152 13164.86 433.49 56987.91 88888.00 2011-06-01 04:58:31.453 152 13164.86 433.24 56987.54 88888.00 2011-06-01 04:58:32.453 152 13164.47 432.99 56987.66 88888.00 2011-06-01 04:58:33.453 152 13164.86 432.99 56988.15 88888.00 2011-06-01 04:58:34.453 152 13164.34 433.36 56987.30 88888.00 2011-06-01 04:58:35.453 152 13164.47 433.12 56987.05 88888.00 2011-06-01 04:58:36.453 152 13164.34 432.99 56988.52 88888.00 2011-06-01 04:58:37.453 152 13164.60 433.12 56987.05 88888.00 2011-06-01 04:58:38.453 152 13164.34 433.24 56988.28 88888.00 2011-06-01 04:58:39.453 152 13164.21 432.99 56987.91 88888.00 2011-06-01 04:58:40.453 152 13164.47 433.36 56987.42 88888.00 2011-06-01 04:58:41.453 152 13164.34 432.50 56987.54 88888.00 2011-06-01 04:58:42.453 152 13163.95 432.50 56987.54 88888.00 2011-06-01 04:58:43.453 152 13164.47 432.87 56988.03 88888.00 2011-06-01 04:58:44.453 152 13164.86 433.61 56987.18 88888.00 2011-06-01 04:58:45.453 152 13163.95 432.50 56987.30 88888.00 2011-06-01 04:58:46.453 152 13163.69 433.12 56988.40 88888.00 2011-06-01 04:58:47.453 152 13164.21 432.50 56987.54 88888.00 2011-06-01 04:58:48.453 152 13164.47 432.87 56987.91 88888.00 2011-06-01 04:58:49.453 152 13164.08 432.75 56987.91 88888.00 2011-06-01 04:58:50.453 152 13163.82 432.62 56988.03 88888.00 2011-06-01 04:58:51.453 152 13163.69 432.62 56987.79 88888.00 2011-06-01 04:58:52.453 152 13164.60 432.25 56987.30 88888.00 2011-06-01 04:58:53.453 152 13164.60 432.37 56988.15 88888.00 2011-06-01 04:58:54.453 152 13163.56 432.62 56988.03 88888.00 2011-06-01 04:58:55.453 152 13163.82 432.37 56988.15 88888.00 2011-06-01 04:58:56.453 152 13164.21 432.75 56988.15 88888.00 2011-06-01 04:58:57.453 152 13163.69 432.75 56988.15 88888.00 2011-06-01 04:58:58.453 152 13164.34 433.12 56988.40 88888.00 2011-06-01 04:58:59.453 152 13163.95 433.24 56988.03 88888.00 2011-06-01 04:59:00.453 152 13164.08 432.50 56987.30 88888.00 2011-06-01 04:59:01.453 152 13164.34 433.12 56988.15 88888.00 2011-06-01 04:59:02.453 152 13163.95 433.24 56988.28 88888.00 2011-06-01 04:59:03.453 152 13163.82 433.24 56988.52 88888.00 2011-06-01 04:59:04.453 152 13163.56 433.49 56988.03 88888.00 2011-06-01 04:59:05.453 152 13163.56 432.75 56988.03 88888.00 2011-06-01 04:59:06.453 152 13163.95 433.24 56988.03 88888.00 2011-06-01 04:59:07.453 152 13163.30 433.36 56987.66 88888.00 2011-06-01 04:59:08.453 152 13162.91 433.49 56988.40 88888.00 2011-06-01 04:59:09.453 152 13164.08 433.12 56988.64 88888.00 2011-06-01 04:59:10.453 152 13162.26 433.61 56988.03 88888.00 2011-06-01 04:59:11.453 152 13163.04 433.24 56988.40 88888.00 2011-06-01 04:59:12.453 152 13163.43 432.87 56988.52 88888.00 2011-06-01 04:59:13.453 152 13163.30 433.49 56988.40 88888.00 2011-06-01 04:59:14.453 152 13163.30 433.49 56988.28 88888.00 2011-06-01 04:59:15.453 152 13163.95 433.12 56988.03 88888.00 2011-06-01 04:59:16.453 152 13163.04 433.24 56987.91 88888.00 2011-06-01 04:59:17.453 152 13163.30 433.74 56988.40 88888.00 2011-06-01 04:59:18.453 152 13162.65 433.12 56988.52 88888.00 2011-06-01 04:59:19.453 152 13163.43 432.75 56987.54 88888.00 2011-06-01 04:59:20.453 152 13162.52 433.36 56987.66 88888.00 2011-06-01 04:59:21.453 152 13163.30 433.12 56987.91 88888.00 2011-06-01 04:59:22.453 152 13163.43 432.99 56988.15 88888.00 2011-06-01 04:59:23.453 152 13163.17 432.99 56988.03 88888.00 2011-06-01 04:59:24.453 152 13162.65 432.87 56988.03 88888.00 2011-06-01 04:59:25.453 152 13162.39 432.99 56988.28 88888.00 2011-06-01 04:59:26.453 152 13163.30 432.75 56988.03 88888.00 2011-06-01 04:59:27.453 152 13162.52 433.12 56988.52 88888.00 2011-06-01 04:59:28.453 152 13162.65 433.49 56988.03 88888.00 2011-06-01 04:59:29.453 152 13162.91 433.36 56987.54 88888.00 2011-06-01 04:59:30.453 152 13163.17 432.87 56988.03 88888.00 2011-06-01 04:59:31.453 152 13162.91 432.87 56987.79 88888.00 2011-06-01 04:59:32.453 152 13162.78 432.87 56987.54 88888.00 2011-06-01 04:59:33.453 152 13163.17 433.36 56987.30 88888.00 2011-06-01 04:59:34.453 152 13162.91 433.12 56987.91 88888.00 2011-06-01 04:59:35.453 152 13162.52 432.13 56988.15 88888.00 2011-06-01 04:59:36.453 152 13162.52 432.50 56988.15 88888.00 2011-06-01 04:59:37.453 152 13162.39 432.50 56987.91 88888.00 2011-06-01 04:59:38.453 152 13163.04 432.37 56988.15 88888.00 2011-06-01 04:59:39.453 152 13162.91 432.99 56987.54 88888.00 2011-06-01 04:59:40.453 152 13162.39 431.63 56987.54 88888.00 2011-06-01 04:59:41.453 152 13162.91 432.50 56987.30 88888.00 2011-06-01 04:59:42.453 152 13162.91 432.62 56987.30 88888.00 2011-06-01 04:59:43.453 152 13162.26 432.62 56987.42 88888.00 2011-06-01 04:59:44.453 152 13162.13 432.00 56987.66 88888.00 2011-06-01 04:59:45.453 152 13162.65 432.25 56987.79 88888.00 2011-06-01 04:59:46.453 152 13162.91 432.13 56987.54 88888.00 2011-06-01 04:59:47.453 152 13162.26 432.62 56987.66 88888.00 2011-06-01 04:59:48.453 152 13162.13 432.13 56987.18 88888.00 2011-06-01 04:59:49.453 152 13162.65 432.13 56987.05 88888.00 2011-06-01 04:59:50.453 152 13162.00 431.75 56987.05 88888.00 2011-06-01 04:59:51.453 152 13161.23 432.00 56987.79 88888.00 2011-06-01 04:59:52.453 152 13161.75 432.13 56987.42 88888.00 2011-06-01 04:59:53.453 152 13162.00 432.13 56987.18 88888.00 2011-06-01 04:59:54.453 152 13161.23 432.25 56987.66 88888.00 2011-06-01 04:59:55.453 152 13162.26 432.62 56986.81 88888.00 2011-06-01 04:59:56.453 152 13161.75 431.75 56987.54 88888.00 2011-06-01 04:59:57.453 152 13162.13 431.75 56987.05 88888.00 2011-06-01 04:59:58.453 152 13162.13 432.13 56987.30 88888.00 2011-06-01 04:59:59.453 152 13162.00 431.63 56987.54 88888.00 2011-06-01 05:00:00.453 152 13162.00 431.75 56987.18 88888.00 2011-06-01 05:00:01.453 152 13162.00 432.37 56987.18 88888.00 2011-06-01 05:00:02.453 152 13161.36 431.14 56986.69 88888.00 2011-06-01 05:00:03.453 152 13161.62 431.75 56987.18 88888.00 2011-06-01 05:00:04.453 152 13161.62 431.88 56987.91 88888.00 2011-06-01 05:00:05.453 152 13161.23 431.63 56987.18 88888.00 2011-06-01 05:00:06.453 152 13161.36 431.75 56986.44 88888.00 2011-06-01 05:00:07.453 152 13161.49 431.38 56986.93 88888.00 2011-06-01 05:00:08.453 152 13161.88 431.75 56987.05 88888.00 2011-06-01 05:00:09.453 152 13161.36 432.00 56987.05 88888.00 2011-06-01 05:00:10.453 152 13160.71 431.51 56986.56 88888.00 2011-06-01 05:00:11.453 152 13160.97 431.63 56987.54 88888.00 2011-06-01 05:00:12.453 152 13162.00 430.64 56986.93 88888.00 2011-06-01 05:00:13.453 152 13160.97 431.38 56986.93 88888.00 2011-06-01 05:00:14.453 152 13161.36 431.26 56987.05 88888.00 2011-06-01 05:00:15.453 152 13161.10 431.01 56986.93 88888.00 2011-06-01 05:00:16.453 152 13161.23 431.26 56987.42 88888.00 2011-06-01 05:00:17.453 152 13160.84 431.01 56986.44 88888.00 2011-06-01 05:00:18.453 152 13161.49 430.89 56986.56 88888.00 2011-06-01 05:00:19.453 152 13161.23 431.63 56986.56 88888.00 2011-06-01 05:00:20.453 152 13161.36 431.01 56986.20 88888.00 2011-06-01 05:00:21.453 152 13160.97 431.14 56986.69 88888.00 2011-06-01 05:00:22.453 152 13161.10 432.13 56986.93 88888.00 2011-06-01 05:00:23.453 152 13161.23 431.63 56987.18 88888.00 2011-06-01 05:00:24.453 152 13161.23 430.89 56986.81 88888.00 2011-06-01 05:00:25.453 152 13161.49 431.38 56986.93 88888.00 2011-06-01 05:00:26.453 152 13161.49 430.89 56986.93 88888.00 2011-06-01 05:00:27.453 152 13160.97 431.51 56986.20 88888.00 2011-06-01 05:00:28.453 152 13161.23 431.26 56986.44 88888.00 2011-06-01 05:00:29.453 152 13161.23 431.38 56987.18 88888.00 2011-06-01 05:00:30.453 152 13161.75 431.26 56986.56 88888.00 2011-06-01 05:00:31.453 152 13161.10 431.01 56986.32 88888.00 2011-06-01 05:00:32.453 152 13160.84 432.25 56986.32 88888.00 2011-06-01 05:00:33.453 152 13161.23 432.25 56986.44 88888.00 2011-06-01 05:00:34.453 152 13160.84 432.00 56986.56 88888.00 2011-06-01 05:00:35.453 152 13161.10 431.26 56986.69 88888.00 2011-06-01 05:00:36.453 152 13161.36 431.26 56986.69 88888.00 2011-06-01 05:00:37.453 152 13161.49 431.26 56986.20 88888.00 2011-06-01 05:00:38.453 152 13161.23 432.13 56985.95 88888.00 2011-06-01 05:00:39.453 152 13161.36 431.38 56986.32 88888.00 2011-06-01 05:00:40.453 152 13160.84 432.00 56986.20 88888.00 2011-06-01 05:00:41.453 152 13161.10 431.51 56986.56 88888.00 2011-06-01 05:00:42.453 152 13161.23 431.63 56986.81 88888.00 2011-06-01 05:00:43.453 152 13161.49 431.63 56986.56 88888.00 2011-06-01 05:00:44.453 152 13161.23 431.51 56986.32 88888.00 2011-06-01 05:00:45.452 152 13161.36 432.37 56986.32 88888.00 2011-06-01 05:00:46.452 152 13161.23 432.00 56986.69 88888.00 2011-06-01 05:00:47.452 152 13161.10 431.51 56986.44 88888.00 2011-06-01 05:00:48.452 152 13161.36 431.38 56986.32 88888.00 2011-06-01 05:00:49.452 152 13161.23 431.75 56986.56 88888.00 2011-06-01 05:00:50.452 152 13161.88 431.88 56986.32 88888.00 2011-06-01 05:00:51.452 152 13162.13 431.51 56986.69 88888.00 2011-06-01 05:00:52.452 152 13161.62 431.75 56985.83 88888.00 2011-06-01 05:00:53.452 152 13161.49 431.26 56986.44 88888.00 2011-06-01 05:00:54.452 152 13161.62 432.00 56986.81 88888.00 2011-06-01 05:00:55.452 152 13161.75 431.38 56986.44 88888.00 2011-06-01 05:00:56.452 152 13161.62 432.13 56987.54 88888.00 2011-06-01 05:00:57.452 152 13162.00 431.63 56985.95 88888.00 2011-06-01 05:00:58.452 152 13161.88 432.00 56986.56 88888.00 2011-06-01 05:00:59.452 152 13162.39 432.37 56986.93 88888.00 2011-06-01 05:01:00.452 152 13162.13 432.37 56987.66 88888.00 2011-06-01 05:01:01.452 152 13161.62 431.88 56986.32 88888.00 2011-06-01 05:01:02.452 152 13161.75 432.37 56986.81 88888.00 2011-06-01 05:01:03.452 152 13161.88 432.37 56986.81 88888.00 2011-06-01 05:01:04.452 152 13161.23 431.75 56986.69 88888.00 2011-06-01 05:01:05.452 152 13162.13 432.00 56986.32 88888.00 2011-06-01 05:01:06.452 152 13162.65 431.63 56986.20 88888.00 2011-06-01 05:01:07.452 152 13162.00 432.25 56986.32 88888.00 2011-06-01 05:01:08.452 152 13160.97 431.75 56986.44 88888.00 2011-06-01 05:01:09.452 152 13162.91 432.37 56986.81 88888.00 2011-06-01 05:01:10.452 152 13162.39 432.87 56986.69 88888.00 2011-06-01 05:01:11.452 152 13162.00 432.13 56986.69 88888.00 2011-06-01 05:01:12.452 152 13162.13 432.37 56986.69 88888.00 2011-06-01 05:01:13.452 152 13162.26 431.88 56986.81 88888.00 2011-06-01 05:01:14.452 152 13162.91 433.12 56986.07 88888.00 2011-06-01 05:01:15.452 152 13162.78 432.50 56986.44 88888.00 2011-06-01 05:01:16.452 152 13163.04 432.25 56986.69 88888.00 2011-06-01 05:01:17.452 152 13162.52 432.25 56986.32 88888.00 2011-06-01 05:01:18.452 152 13162.13 431.88 56987.42 88888.00 2011-06-01 05:01:19.452 152 13162.39 432.13 56986.56 88888.00 2011-06-01 05:01:20.452 152 13162.91 432.99 56986.56 88888.00 2011-06-01 05:01:21.452 152 13162.91 432.00 56986.69 88888.00 2011-06-01 05:01:22.452 152 13162.65 431.88 56987.18 88888.00 2011-06-01 05:01:23.452 152 13162.52 433.12 56987.18 88888.00 2011-06-01 05:01:24.452 152 13162.52 432.50 56986.32 88888.00 2011-06-01 05:01:25.452 152 13162.26 432.87 56986.69 88888.00 2011-06-01 05:01:26.452 152 13162.91 432.25 56987.05 88888.00 2011-06-01 05:01:27.452 152 13162.52 432.37 56987.30 88888.00 2011-06-01 05:01:28.452 152 13163.43 431.63 56986.44 88888.00 2011-06-01 05:01:29.452 152 13162.65 432.37 56987.05 88888.00 2011-06-01 05:01:30.452 152 13163.56 432.62 56986.69 88888.00 2011-06-01 05:01:31.452 152 13163.56 432.13 56986.56 88888.00 2011-06-01 05:01:32.452 152 13163.04 432.37 56986.81 88888.00 2011-06-01 05:01:33.452 152 13163.43 432.62 56987.05 88888.00 2011-06-01 05:01:34.452 152 13164.21 432.13 56986.32 88888.00 2011-06-01 05:01:35.452 152 13163.82 432.50 56986.56 88888.00 2011-06-01 05:01:36.452 152 13164.34 432.50 56987.18 88888.00 2011-06-01 05:01:37.452 152 13164.47 432.00 56986.69 88888.00 2011-06-01 05:01:38.452 152 13163.95 432.37 56986.81 88888.00 2011-06-01 05:01:39.452 152 13164.08 432.37 56986.93 88888.00 2011-06-01 05:01:40.452 152 13163.56 432.25 56986.44 88888.00 2011-06-01 05:01:41.452 152 13164.47 432.13 56987.30 88888.00 2011-06-01 05:01:42.452 152 13164.08 432.13 56986.56 88888.00 2011-06-01 05:01:43.452 152 13164.47 432.13 56986.81 88888.00 2011-06-01 05:01:44.452 152 13163.82 432.75 56986.56 88888.00 2011-06-01 05:01:45.452 152 13163.69 432.37 56987.42 88888.00 2011-06-01 05:01:46.452 152 13164.60 432.25 56986.93 88888.00 2011-06-01 05:01:47.452 152 13164.47 432.00 56987.30 88888.00 2011-06-01 05:01:48.452 152 13163.95 432.00 56987.18 88888.00 2011-06-01 05:01:49.452 152 13163.95 432.00 56987.42 88888.00 2011-06-01 05:01:50.452 152 13164.08 432.50 56986.56 88888.00 2011-06-01 05:01:51.452 152 13164.34 432.13 56987.42 88888.00 2011-06-01 05:01:52.452 152 13163.95 432.37 56987.05 88888.00 2011-06-01 05:01:53.452 152 13164.86 432.13 56987.42 88888.00 2011-06-01 05:01:54.452 152 13164.60 432.75 56987.18 88888.00 2011-06-01 05:01:55.452 152 13163.95 432.75 56986.81 88888.00 2011-06-01 05:01:56.452 152 13163.95 432.37 56987.18 88888.00 2011-06-01 05:01:57.452 152 13164.21 432.25 56986.44 88888.00 2011-06-01 05:01:58.452 152 13163.82 432.25 56987.54 88888.00 2011-06-01 05:01:59.452 152 13164.47 432.37 56987.05 88888.00 2011-06-01 05:02:00.452 152 13163.69 432.25 56987.42 88888.00 2011-06-01 05:02:01.452 152 13164.34 432.25 56987.42 88888.00 2011-06-01 05:02:02.452 152 13164.21 432.37 56987.30 88888.00 2011-06-01 05:02:03.452 152 13164.34 432.37 56987.18 88888.00 2011-06-01 05:02:04.452 152 13164.08 431.88 56987.30 88888.00 2011-06-01 05:02:05.452 152 13164.60 432.37 56987.42 88888.00 2011-06-01 05:02:06.452 152 13164.47 432.50 56987.42 88888.00 2011-06-01 05:02:07.452 152 13164.73 431.38 56986.69 88888.00 2011-06-01 05:02:08.452 152 13164.34 432.25 56987.54 88888.00 2011-06-01 05:02:09.452 152 13164.86 431.75 56987.30 88888.00 2011-06-01 05:02:10.452 152 13164.73 432.25 56986.56 88888.00 2011-06-01 05:02:11.452 152 13164.99 432.25 56987.18 88888.00 2011-06-01 05:02:12.452 152 13164.08 432.00 56988.15 88888.00 2011-06-01 05:02:13.452 152 13165.38 431.88 56987.18 88888.00 2011-06-01 05:02:14.452 152 13164.73 432.50 56987.18 88888.00 2011-06-01 05:02:15.452 152 13165.38 432.13 56987.42 88888.00 2011-06-01 05:02:16.452 152 13164.99 432.00 56987.05 88888.00 2011-06-01 05:02:17.452 152 13165.12 432.50 56987.42 88888.00 2011-06-01 05:02:18.452 152 13164.47 432.50 56987.54 88888.00 2011-06-01 05:02:19.452 152 13164.73 431.63 56987.54 88888.00 2011-06-01 05:02:20.452 152 13165.12 432.75 56987.42 88888.00 2011-06-01 05:02:21.452 152 13164.34 432.87 56987.05 88888.00 2011-06-01 05:02:22.452 152 13164.47 432.50 56987.18 88888.00 2011-06-01 05:02:23.452 152 13163.95 433.12 56987.54 88888.00 2011-06-01 05:02:24.452 152 13165.12 432.13 56987.05 88888.00 2011-06-01 05:02:25.452 152 13164.99 432.62 56987.30 88888.00 2011-06-01 05:02:26.452 152 13164.73 432.75 56987.79 88888.00 2011-06-01 05:02:27.452 152 13164.86 432.50 56987.30 88888.00 2011-06-01 05:02:28.452 152 13164.08 432.62 56987.05 88888.00 2011-06-01 05:02:29.452 152 13164.21 432.25 56987.30 88888.00 2011-06-01 05:02:30.452 152 13164.86 432.75 56986.93 88888.00 2011-06-01 05:02:31.452 152 13165.64 432.50 56987.54 88888.00 2011-06-01 05:02:32.452 152 13164.47 432.50 56987.42 88888.00 2011-06-01 05:02:33.452 152 13165.51 432.13 56988.15 88888.00 2011-06-01 05:02:34.452 152 13163.69 432.62 56987.66 88888.00 2011-06-01 05:02:35.452 152 13164.60 432.13 56987.30 88888.00 2011-06-01 05:02:36.452 152 13164.86 433.12 56987.05 88888.00 2011-06-01 05:02:37.452 152 13164.73 432.62 56987.42 88888.00 2011-06-01 05:02:38.452 152 13164.60 432.62 56987.05 88888.00 2011-06-01 05:02:39.452 152 13164.86 432.75 56987.54 88888.00 2011-06-01 05:02:40.452 152 13165.38 432.62 56987.30 88888.00 2011-06-01 05:02:41.452 152 13164.47 432.75 56987.42 88888.00 2011-06-01 05:02:42.452 152 13164.73 432.75 56987.66 88888.00 2011-06-01 05:02:43.452 152 13164.86 432.25 56987.18 88888.00 2011-06-01 05:02:44.452 152 13164.34 432.50 56987.66 88888.00 2011-06-01 05:02:45.452 152 13165.25 432.75 56987.42 88888.00 2011-06-01 05:02:46.452 152 13165.51 432.62 56987.91 88888.00 2011-06-01 05:02:47.452 152 13165.25 433.24 56988.40 88888.00 2011-06-01 05:02:48.452 152 13165.77 433.12 56986.93 88888.00 2011-06-01 05:02:49.452 152 13165.25 432.37 56986.93 88888.00 2011-06-01 05:02:50.452 152 13165.90 433.12 56987.79 88888.00 2011-06-01 05:02:51.452 152 13164.99 432.75 56987.18 88888.00 2011-06-01 05:02:52.452 152 13165.90 432.87 56987.54 88888.00 2011-06-01 05:02:53.452 152 13165.51 433.49 56988.15 88888.00 2011-06-01 05:02:54.452 152 13166.03 432.50 56987.30 88888.00 2011-06-01 05:02:55.452 152 13165.77 432.37 56987.66 88888.00 2011-06-01 05:02:56.452 152 13165.77 432.50 56987.91 88888.00 2011-06-01 05:02:57.452 152 13164.86 432.75 56987.91 88888.00 2011-06-01 05:02:58.452 152 13165.51 432.75 56987.79 88888.00 2011-06-01 05:02:59.452 152 13165.12 432.50 56987.30 88888.00 2011-06-01 05:03:00.452 152 13165.90 432.75 56987.54 88888.00 2011-06-01 05:03:01.452 152 13165.64 432.37 56987.42 88888.00 2011-06-01 05:03:02.452 152 13166.03 432.13 56988.03 88888.00 2011-06-01 05:03:03.452 152 13166.29 432.99 56988.03 88888.00 2011-06-01 05:03:04.452 152 13165.51 432.99 56987.30 88888.00 2011-06-01 05:03:05.452 152 13165.90 432.87 56987.30 88888.00 2011-06-01 05:03:06.452 152 13166.29 433.24 56988.40 88888.00 2011-06-01 05:03:07.452 152 13165.64 432.75 56987.05 88888.00 2011-06-01 05:03:08.452 152 13166.29 432.62 56987.66 88888.00 2011-06-01 05:03:09.452 152 13165.90 433.61 56987.91 88888.00 2011-06-01 05:03:10.452 152 13166.16 432.50 56987.42 88888.00 2011-06-01 05:03:11.452 152 13165.51 432.75 56987.18 88888.00 2011-06-01 05:03:12.452 152 13166.81 432.99 56987.66 88888.00 2011-06-01 05:03:13.452 152 13166.29 432.75 56987.91 88888.00 2011-06-01 05:03:14.452 152 13165.51 432.62 56988.03 88888.00 2011-06-01 05:03:15.452 152 13166.42 433.24 56987.79 88888.00 2011-06-01 05:03:16.452 152 13166.29 432.87 56987.91 88888.00 2011-06-01 05:03:17.452 152 13165.77 432.75 56988.15 88888.00 2011-06-01 05:03:18.452 152 13165.90 432.87 56988.28 88888.00 2011-06-01 05:03:19.452 152 13166.42 432.50 56988.28 88888.00 2011-06-01 05:03:20.452 152 13166.29 433.36 56988.03 88888.00 2011-06-01 05:03:21.452 152 13166.29 433.12 56988.28 88888.00 2011-06-01 05:03:22.452 152 13167.20 433.49 56987.42 88888.00 2011-06-01 05:03:23.452 152 13166.16 432.37 56987.79 88888.00 2011-06-01 05:03:24.452 152 13166.03 432.50 56987.91 88888.00 2011-06-01 05:03:25.452 152 13165.77 433.36 56986.93 88888.00 2011-06-01 05:03:26.452 152 13166.16 432.87 56987.54 88888.00 2011-06-01 05:03:27.452 152 13165.77 432.75 56987.79 88888.00 2011-06-01 05:03:28.452 152 13166.29 432.50 56987.66 88888.00 2011-06-01 05:03:29.452 152 13165.51 432.87 56988.15 88888.00 2011-06-01 05:03:30.452 152 13165.77 432.13 56987.79 88888.00 2011-06-01 05:03:31.452 152 13165.64 432.62 56988.03 88888.00 2011-06-01 05:03:32.452 152 13166.81 432.62 56987.30 88888.00 2011-06-01 05:03:33.452 152 13166.03 431.63 56988.03 88888.00 2011-06-01 05:03:34.452 152 13166.42 433.36 56987.05 88888.00 2011-06-01 05:03:35.452 152 13166.55 432.50 56987.91 88888.00 2011-06-01 05:03:36.452 152 13166.81 432.37 56987.42 88888.00 2011-06-01 05:03:37.452 152 13166.68 432.75 56987.54 88888.00 2011-06-01 05:03:38.452 152 13166.29 432.50 56987.42 88888.00 2011-06-01 05:03:39.452 152 13166.94 431.88 56987.18 88888.00 2011-06-01 05:03:40.452 152 13167.20 432.62 56987.42 88888.00 2011-06-01 05:03:41.452 152 13166.94 432.99 56988.03 88888.00 2011-06-01 05:03:42.452 152 13166.94 432.75 56987.30 88888.00 2011-06-01 05:03:43.452 152 13166.94 432.99 56987.79 88888.00 2011-06-01 05:03:44.452 152 13166.68 432.50 56988.15 88888.00 2011-06-01 05:03:45.452 152 13167.33 432.87 56987.54 88888.00 2011-06-01 05:03:46.452 152 13166.42 432.75 56987.91 88888.00 2011-06-01 05:03:47.452 152 13166.42 432.62 56987.91 88888.00 2011-06-01 05:03:48.452 152 13167.20 432.87 56988.15 88888.00 2011-06-01 05:03:49.452 152 13167.07 432.62 56987.91 88888.00 2011-06-01 05:03:50.452 152 13166.16 432.37 56988.40 88888.00 2011-06-01 05:03:51.452 152 13166.81 433.12 56987.66 88888.00 2011-06-01 05:03:52.452 152 13166.68 432.87 56988.03 88888.00 2011-06-01 05:03:53.452 152 13166.03 433.24 56988.03 88888.00 2011-06-01 05:03:54.452 152 13166.16 433.12 56988.28 88888.00 2011-06-01 05:03:55.452 152 13166.81 432.62 56987.91 88888.00 2011-06-01 05:03:56.452 152 13166.55 432.62 56987.66 88888.00 2011-06-01 05:03:57.452 152 13166.42 433.36 56988.52 88888.00 2011-06-01 05:03:58.452 152 13166.42 432.50 56987.66 88888.00 2011-06-01 05:03:59.452 152 13166.55 432.87 56987.54 88888.00 2011-06-01 05:04:00.452 152 13166.42 432.37 56987.91 88888.00 2011-06-01 05:04:01.452 152 13166.29 432.75 56987.79 88888.00 2011-06-01 05:04:02.452 152 13166.42 432.00 56987.91 88888.00 2011-06-01 05:04:03.452 152 13166.68 432.00 56988.15 88888.00 2011-06-01 05:04:04.452 152 13166.16 432.75 56987.54 88888.00 2011-06-01 05:04:05.452 152 13166.16 432.62 56988.40 88888.00 2011-06-01 05:04:06.452 152 13166.55 433.24 56988.40 88888.00 2011-06-01 05:04:07.452 152 13166.29 432.87 56987.54 88888.00 2011-06-01 05:04:08.452 152 13167.59 432.25 56988.03 88888.00 2011-06-01 05:04:09.452 152 13166.55 432.37 56988.03 88888.00 2011-06-01 05:04:10.452 152 13166.42 433.12 56988.28 88888.00 2011-06-01 05:04:11.452 152 13166.03 432.25 56988.03 88888.00 2011-06-01 05:04:12.452 152 13166.42 432.62 56988.03 88888.00 2011-06-01 05:04:13.452 152 13166.81 433.36 56988.03 88888.00 2011-06-01 05:04:14.452 152 13167.33 432.99 56988.03 88888.00 2011-06-01 05:04:15.452 152 13166.29 432.62 56987.79 88888.00 2011-06-01 05:04:16.452 152 13166.68 432.62 56988.40 88888.00 2011-06-01 05:04:17.452 152 13166.94 432.62 56988.52 88888.00 2011-06-01 05:04:18.452 152 13165.90 432.25 56987.05 88888.00 2011-06-01 05:04:19.452 152 13166.68 432.87 56988.15 88888.00 2011-06-01 05:04:20.452 152 13166.81 433.49 56988.03 88888.00 2011-06-01 05:04:21.452 152 13166.55 432.62 56988.40 88888.00 2011-06-01 05:04:22.452 152 13167.20 432.62 56987.91 88888.00 2011-06-01 05:04:23.452 152 13167.07 432.62 56988.40 88888.00 2011-06-01 05:04:24.452 152 13166.68 432.87 56987.79 88888.00 2011-06-01 05:04:25.452 152 13166.55 432.62 56987.66 88888.00 2011-06-01 05:04:26.452 152 13166.55 432.13 56987.66 88888.00 2011-06-01 05:04:27.452 152 13167.33 432.37 56987.66 88888.00 2011-06-01 05:04:28.452 152 13166.55 432.50 56988.28 88888.00 2011-06-01 05:04:29.452 152 13167.20 432.37 56987.54 88888.00 2011-06-01 05:04:30.452 152 13166.16 432.00 56988.03 88888.00 2011-06-01 05:04:31.452 152 13166.55 431.88 56988.15 88888.00 2011-06-01 05:04:32.452 152 13166.03 432.00 56987.66 88888.00 2011-06-01 05:04:33.452 152 13166.55 432.50 56987.79 88888.00 2011-06-01 05:04:34.452 152 13166.03 431.88 56987.91 88888.00 2011-06-01 05:04:35.452 152 13166.16 431.88 56988.03 88888.00 2011-06-01 05:04:36.452 152 13165.90 432.13 56988.52 88888.00 2011-06-01 05:04:37.452 152 13166.03 432.62 56987.66 88888.00 2011-06-01 05:04:38.452 152 13166.42 432.00 56987.79 88888.00 2011-06-01 05:04:39.452 152 13166.55 432.25 56987.18 88888.00 2011-06-01 05:04:40.452 152 13166.42 432.13 56987.42 88888.00 2011-06-01 05:04:41.452 152 13166.16 432.13 56987.54 88888.00 2011-06-01 05:04:42.452 152 13166.42 431.26 56987.05 88888.00 2011-06-01 05:04:43.452 152 13166.94 431.26 56987.42 88888.00 2011-06-01 05:04:44.452 152 13165.77 432.25 56987.42 88888.00 2011-06-01 05:04:45.452 152 13166.16 432.25 56987.30 88888.00 2011-06-01 05:04:46.452 152 13166.42 431.63 56987.18 88888.00 2011-06-01 05:04:47.452 152 13166.81 431.75 56987.30 88888.00 2011-06-01 05:04:48.452 152 13166.16 432.00 56988.28 88888.00 2011-06-01 05:04:49.452 152 13166.16 431.51 56987.42 88888.00 2011-06-01 05:04:50.452 152 13167.07 431.75 56987.54 88888.00 2011-06-01 05:04:51.452 152 13166.29 432.00 56986.81 88888.00 2011-06-01 05:04:52.452 152 13166.29 431.75 56986.93 88888.00 2011-06-01 05:04:53.452 152 13166.03 431.63 56987.30 88888.00 2011-06-01 05:04:54.452 152 13166.42 431.75 56987.30 88888.00 2011-06-01 05:04:55.452 152 13165.64 431.01 56987.66 88888.00 2011-06-01 05:04:56.452 152 13166.42 431.51 56987.05 88888.00 2011-06-01 05:04:57.452 152 13166.03 432.00 56987.79 88888.00 2011-06-01 05:04:58.452 152 13165.77 431.75 56987.79 88888.00 2011-06-01 05:04:59.452 152 13166.03 432.25 56987.91 88888.00 2011-06-01 05:05:00.452 152 13166.55 431.75 56987.54 88888.00 2011-06-01 05:05:01.452 152 13165.64 431.51 56987.18 88888.00 2011-06-01 05:05:02.452 152 13166.29 431.63 56987.05 88888.00 2011-06-01 05:05:03.452 152 13166.29 431.75 56987.54 88888.00 2011-06-01 05:05:04.452 152 13166.42 431.88 56987.18 88888.00 2011-06-01 05:05:05.452 152 13166.03 431.26 56987.30 88888.00 2011-06-01 05:05:06.452 152 13166.16 431.51 56987.54 88888.00 2011-06-01 05:05:07.452 152 13166.16 431.51 56987.30 88888.00 2011-06-01 05:05:08.452 152 13166.42 431.63 56986.93 88888.00 2011-06-01 05:05:09.452 152 13165.64 431.38 56986.81 88888.00 2011-06-01 05:05:10.452 152 13166.16 430.76 56987.42 88888.00 2011-06-01 05:05:11.452 152 13166.03 431.38 56987.54 88888.00 2011-06-01 05:05:12.452 152 13166.03 431.63 56987.54 88888.00 2011-06-01 05:05:13.452 152 13166.16 430.76 56987.18 88888.00 2011-06-01 05:05:14.452 152 13165.90 431.14 56987.42 88888.00 2011-06-01 05:05:15.452 152 13165.77 431.01 56987.54 88888.00 2011-06-01 05:05:16.452 152 13166.81 430.76 56986.56 88888.00 2011-06-01 05:05:17.452 152 13165.90 431.63 56986.69 88888.00 2011-06-01 05:05:18.452 152 13165.90 431.38 56987.05 88888.00 2011-06-01 05:05:19.452 152 13166.29 431.38 56986.93 88888.00 2011-06-01 05:05:20.452 152 13166.55 431.51 56987.30 88888.00 2011-06-01 05:05:21.452 152 13167.33 431.26 56986.93 88888.00 2011-06-01 05:05:22.452 152 13166.16 430.89 56986.93 88888.00 2011-06-01 05:05:23.452 152 13166.68 430.76 56986.32 88888.00 2011-06-01 05:05:24.452 152 13166.29 431.26 56986.81 88888.00 2011-06-01 05:05:25.452 152 13167.33 430.89 56986.93 88888.00 2011-06-01 05:05:26.452 152 13166.42 430.76 56986.93 88888.00 2011-06-01 05:05:27.452 152 13166.29 431.14 56986.93 88888.00 2011-06-01 05:05:28.452 152 13166.42 431.51 56987.42 88888.00 2011-06-01 05:05:29.452 152 13166.16 430.76 56986.93 88888.00 2011-06-01 05:05:30.452 152 13166.55 431.01 56987.42 88888.00 2011-06-01 05:05:31.452 152 13166.16 431.14 56987.30 88888.00 2011-06-01 05:05:32.452 152 13165.77 431.14 56987.54 88888.00 2011-06-01 05:05:33.452 152 13165.51 430.76 56987.05 88888.00 2011-06-01 05:05:34.452 152 13166.29 430.76 56987.18 88888.00 2011-06-01 05:05:35.452 152 13165.90 430.27 56986.81 88888.00 2011-06-01 05:05:36.452 152 13166.42 430.89 56987.05 88888.00 2011-06-01 05:05:37.452 152 13165.90 430.39 56986.56 88888.00 2011-06-01 05:05:38.452 152 13165.77 431.01 56986.93 88888.00 2011-06-01 05:05:39.452 152 13165.38 431.01 56986.69 88888.00 2011-06-01 05:05:40.452 152 13165.12 430.64 56987.42 88888.00 2011-06-01 05:05:41.452 152 13165.51 431.14 56986.56 88888.00 2011-06-01 05:05:42.452 152 13165.77 430.76 56986.81 88888.00 2011-06-01 05:05:43.452 152 13165.25 430.39 56987.30 88888.00 2011-06-01 05:05:44.452 152 13166.16 430.27 56986.69 88888.00 2011-06-01 05:05:45.452 152 13165.51 430.39 56986.93 88888.00 2011-06-01 05:05:46.452 152 13166.03 430.64 56986.32 88888.00 2011-06-01 05:05:47.452 152 13165.90 429.77 56986.44 88888.00 2011-06-01 05:05:48.452 152 13165.51 430.27 56987.30 88888.00 2011-06-01 05:05:49.452 152 13165.38 430.14 56987.42 88888.00 2011-06-01 05:05:50.452 152 13166.29 430.02 56986.93 88888.00 2011-06-01 05:05:51.452 152 13165.77 430.64 56986.56 88888.00 2011-06-01 05:05:52.452 152 13165.64 429.90 56986.32 88888.00 2011-06-01 05:05:53.452 152 13166.29 430.14 56986.56 88888.00 2011-06-01 05:05:54.452 152 13165.77 430.27 56986.32 88888.00 2011-06-01 05:05:55.452 152 13166.94 430.14 56986.69 88888.00 2011-06-01 05:05:56.452 152 13166.16 430.14 56986.81 88888.00 2011-06-01 05:05:57.452 152 13166.42 430.52 56987.18 88888.00 2011-06-01 05:05:58.452 152 13166.16 429.40 56986.32 88888.00 2011-06-01 05:05:59.452 152 13166.42 430.27 56986.93 88888.00 2011-06-01 05:06:00.452 152 13165.64 430.02 56987.05 88888.00 2011-06-01 05:06:01.452 152 13165.38 430.27 56986.56 88888.00 2011-06-01 05:06:02.452 152 13165.90 430.14 56986.56 88888.00 2011-06-01 05:06:03.452 152 13165.38 430.76 56986.93 88888.00 2011-06-01 05:06:04.452 152 13165.90 430.52 56986.69 88888.00 2011-06-01 05:06:05.452 152 13166.55 430.76 56986.81 88888.00 2011-06-01 05:06:06.452 152 13165.38 430.39 56985.95 88888.00 2011-06-01 05:06:07.452 152 13165.77 430.14 56986.44 88888.00 2011-06-01 05:06:08.452 152 13166.29 430.39 56986.32 88888.00 2011-06-01 05:06:09.452 152 13165.77 430.02 56985.95 88888.00 2011-06-01 05:06:10.452 152 13165.90 430.02 56986.93 88888.00 2011-06-01 05:06:11.452 152 13166.03 430.14 56985.95 88888.00 2011-06-01 05:06:12.452 152 13165.90 430.02 56985.95 88888.00 2011-06-01 05:06:13.452 152 13165.90 430.52 56985.83 88888.00 2011-06-01 05:06:14.452 152 13166.03 430.52 56985.59 88888.00 2011-06-01 05:06:15.452 152 13166.29 430.02 56986.44 88888.00 2011-06-01 05:06:16.452 152 13165.64 430.27 56986.69 88888.00 2011-06-01 05:06:17.452 152 13166.16 430.02 56986.32 88888.00 2011-06-01 05:06:18.452 152 13166.55 430.14 56986.81 88888.00 2011-06-01 05:06:19.452 152 13165.64 429.52 56985.71 88888.00 2011-06-01 05:06:20.452 152 13165.64 429.65 56985.83 88888.00 2011-06-01 05:06:21.452 152 13165.51 430.14 56986.20 88888.00 2011-06-01 05:06:22.452 152 13165.64 429.40 56986.56 88888.00 2011-06-01 05:06:23.452 152 13166.55 429.65 56985.83 88888.00 2011-06-01 05:06:24.452 152 13165.77 429.90 56985.22 88888.00 2011-06-01 05:06:25.452 152 13166.29 429.90 56985.95 88888.00 2011-06-01 05:06:26.452 152 13166.68 429.03 56985.34 88888.00 2011-06-01 05:06:27.452 152 13166.55 429.52 56985.95 88888.00 2011-06-01 05:06:28.452 152 13166.29 429.28 56986.32 88888.00 2011-06-01 05:06:29.452 152 13165.77 429.28 56986.32 88888.00 2011-06-01 05:06:30.452 152 13166.55 429.52 56986.07 88888.00 2011-06-01 05:06:31.452 152 13166.29 429.03 56985.71 88888.00 2011-06-01 05:06:32.452 152 13166.16 429.15 56985.95 88888.00 2011-06-01 05:06:33.452 152 13166.94 429.77 56985.95 88888.00 2011-06-01 05:06:34.452 152 13166.42 429.28 56986.32 88888.00 2011-06-01 05:06:35.452 152 13166.42 430.02 56986.07 88888.00 2011-06-01 05:06:36.452 152 13166.03 429.65 56986.44 88888.00 2011-06-01 05:06:37.452 152 13166.16 430.02 56985.95 88888.00 2011-06-01 05:06:38.452 152 13166.55 429.28 56985.59 88888.00 2011-06-01 05:06:39.452 152 13166.03 428.91 56986.32 88888.00 2011-06-01 05:06:40.452 152 13166.42 429.28 56985.83 88888.00 2011-06-01 05:06:41.452 152 13166.16 429.52 56986.93 88888.00 2011-06-01 05:06:42.452 152 13165.51 429.90 56985.95 88888.00 2011-06-01 05:06:43.452 152 13166.68 430.02 56985.95 88888.00 2011-06-01 05:06:44.452 152 13165.90 429.90 56986.07 88888.00 2011-06-01 05:06:45.452 152 13166.55 429.52 56986.81 88888.00 2011-06-01 05:06:46.452 152 13165.77 429.40 56985.83 88888.00 2011-06-01 05:06:47.452 152 13165.90 429.90 56985.71 88888.00 2011-06-01 05:06:48.452 152 13165.64 430.14 56985.71 88888.00 2011-06-01 05:06:49.452 152 13166.03 430.27 56986.56 88888.00 2011-06-01 05:06:50.452 152 13166.03 429.77 56985.95 88888.00 2011-06-01 05:06:51.452 152 13166.29 429.77 56986.07 88888.00 2011-06-01 05:06:52.452 152 13165.77 429.52 56986.32 88888.00 2011-06-01 05:06:53.452 152 13165.38 429.77 56986.20 88888.00 2011-06-01 05:06:54.452 152 13165.77 429.15 56985.71 88888.00 2011-06-01 05:06:55.452 152 13165.64 429.90 56986.20 88888.00 2011-06-01 05:06:56.452 152 13165.25 429.52 56985.46 88888.00 2011-06-01 05:06:57.452 152 13166.03 429.28 56985.59 88888.00 2011-06-01 05:06:58.452 152 13166.16 429.03 56986.20 88888.00 2011-06-01 05:06:59.452 152 13166.03 429.28 56985.59 88888.00 2011-06-01 05:07:00.452 152 13166.16 429.40 56985.34 88888.00 2011-06-01 05:07:01.452 152 13166.68 429.03 56986.20 88888.00 2011-06-01 05:07:02.452 152 13166.29 429.52 56985.46 88888.00 2011-06-01 05:07:03.452 152 13166.81 429.65 56985.46 88888.00 2011-06-01 05:07:04.452 152 13166.55 429.03 56985.83 88888.00 2011-06-01 05:07:05.452 152 13166.29 429.65 56986.44 88888.00 2011-06-01 05:07:06.452 152 13166.81 429.90 56986.56 88888.00 2011-06-01 05:07:07.452 152 13166.16 430.02 56986.69 88888.00 2011-06-01 05:07:08.452 152 13166.68 430.52 56985.83 88888.00 2011-06-01 05:07:09.452 152 13166.29 429.52 56985.59 88888.00 2011-06-01 05:07:10.452 152 13166.16 430.39 56986.56 88888.00 2011-06-01 05:07:11.452 152 13165.90 430.52 56985.95 88888.00 2011-06-01 05:07:12.452 152 13166.16 429.90 56986.56 88888.00 2011-06-01 05:07:13.452 152 13166.03 430.02 56986.07 88888.00 2011-06-01 05:07:14.452 152 13166.68 430.02 56985.83 88888.00 2011-06-01 05:07:15.452 152 13166.03 429.90 56985.95 88888.00 2011-06-01 05:07:16.452 152 13166.55 429.77 56986.69 88888.00 2011-06-01 05:07:17.452 152 13166.94 430.52 56986.69 88888.00 2011-06-01 05:07:18.452 152 13165.90 429.77 56985.46 88888.00 2011-06-01 05:07:19.452 152 13166.03 430.52 56985.71 88888.00 2011-06-01 05:07:20.452 152 13166.29 429.77 56985.83 88888.00 2011-06-01 05:07:21.452 152 13165.90 429.77 56985.71 88888.00 2011-06-01 05:07:22.452 152 13166.68 429.90 56985.71 88888.00 2011-06-01 05:07:23.452 152 13165.90 429.90 56986.93 88888.00 2011-06-01 05:07:24.452 152 13166.42 430.02 56985.83 88888.00 2011-06-01 05:07:25.452 152 13166.94 429.77 56986.44 88888.00 2011-06-01 05:07:26.452 152 13166.55 429.65 56985.95 88888.00 2011-06-01 05:07:27.452 152 13166.55 429.28 56986.56 88888.00 2011-06-01 05:07:28.452 152 13166.55 429.65 56985.95 88888.00 2011-06-01 05:07:29.452 152 13166.42 430.02 56986.32 88888.00 2011-06-01 05:07:30.452 152 13166.81 430.14 56986.07 88888.00 2011-06-01 05:07:31.452 152 13167.59 430.27 56986.20 88888.00 2011-06-01 05:07:32.452 152 13166.42 430.27 56985.83 88888.00 2011-06-01 05:07:33.452 152 13167.07 429.40 56985.83 88888.00 2011-06-01 05:07:34.452 152 13166.55 429.90 56986.93 88888.00 2011-06-01 05:07:35.452 152 13166.42 430.02 56986.44 88888.00 2011-06-01 05:07:36.452 152 13166.68 430.02 56986.07 88888.00 2011-06-01 05:07:37.452 152 13166.81 430.64 56985.95 88888.00 2011-06-01 05:07:38.452 152 13166.81 429.77 56986.20 88888.00 2011-06-01 05:07:39.452 152 13166.55 430.27 56986.56 88888.00 2011-06-01 05:07:40.452 152 13166.68 430.64 56986.32 88888.00 2011-06-01 05:07:41.452 152 13166.68 430.39 56986.44 88888.00 2011-06-01 05:07:42.452 152 13166.81 430.89 56986.56 88888.00 2011-06-01 05:07:43.452 152 13166.94 430.02 56986.69 88888.00 2011-06-01 05:07:44.452 152 13167.07 430.52 56986.32 88888.00 2011-06-01 05:07:45.452 152 13166.94 430.64 56986.07 88888.00 2011-06-01 05:07:46.452 152 13166.68 431.01 56985.83 88888.00 2011-06-01 05:07:47.452 152 13166.81 430.89 56986.56 88888.00 2011-06-01 05:07:48.452 152 13166.94 430.89 56985.95 88888.00 2011-06-01 05:07:49.452 152 13166.68 430.02 56986.07 88888.00 2011-06-01 05:07:50.452 152 13167.20 430.89 56987.18 88888.00 2011-06-01 05:07:51.452 152 13167.20 431.38 56986.81 88888.00 2011-06-01 05:07:52.452 152 13167.07 431.38 56985.83 88888.00 2011-06-01 05:07:53.452 152 13167.07 430.02 56986.44 88888.00 2011-06-01 05:07:54.452 152 13167.46 430.39 56986.56 88888.00 2011-06-01 05:07:55.452 152 13167.20 430.02 56986.07 88888.00 2011-06-01 05:07:56.452 152 13166.68 430.39 56986.07 88888.00 2011-06-01 05:07:57.452 152 13166.94 430.64 56986.44 88888.00 2011-06-01 05:07:58.452 152 13167.59 430.89 56987.42 88888.00 2011-06-01 05:07:59.452 152 13167.46 429.90 56986.56 88888.00 2011-06-01 05:08:00.452 152 13167.07 430.89 56986.20 88888.00 2011-06-01 05:08:01.452 152 13166.94 430.02 56985.95 88888.00 2011-06-01 05:08:02.452 152 13167.33 430.14 56986.56 88888.00 2011-06-01 05:08:03.452 152 13168.11 430.27 56986.69 88888.00 2011-06-01 05:08:04.452 152 13167.46 430.39 56986.56 88888.00 2011-06-01 05:08:05.452 152 13167.20 430.76 56986.93 88888.00 2011-06-01 05:08:06.452 152 13167.59 430.52 56986.44 88888.00 2011-06-01 05:08:07.452 152 13167.59 430.64 56986.20 88888.00 2011-06-01 05:08:08.452 152 13167.33 430.64 56987.18 88888.00 2011-06-01 05:08:09.452 152 13167.20 430.64 56986.56 88888.00 2011-06-01 05:08:10.452 152 13167.20 430.64 56986.44 88888.00 2011-06-01 05:08:11.452 152 13167.98 430.39 56986.93 88888.00 2011-06-01 05:08:12.452 152 13167.46 430.27 56987.42 88888.00 2011-06-01 05:08:13.452 152 13167.72 430.39 56986.69 88888.00 2011-06-01 05:08:14.452 152 13167.20 430.39 56985.83 88888.00 2011-06-01 05:08:15.452 152 13167.72 430.76 56986.20 88888.00 2011-06-01 05:08:16.452 152 13166.81 431.14 56986.81 88888.00 2011-06-01 05:08:17.452 152 13167.59 430.39 56987.05 88888.00 2011-06-01 05:08:18.452 152 13167.72 430.27 56986.44 88888.00 2011-06-01 05:08:19.452 152 13167.33 430.64 56986.69 88888.00 2011-06-01 05:08:20.452 152 13167.98 430.89 56986.32 88888.00 2011-06-01 05:08:21.452 152 13167.98 430.52 56986.93 88888.00 2011-06-01 05:08:22.452 152 13167.98 430.64 56986.93 88888.00 2011-06-01 05:08:23.452 152 13167.59 430.89 56986.32 88888.00 2011-06-01 05:08:24.452 152 13167.72 430.27 56987.18 88888.00 2011-06-01 05:08:25.452 152 13167.59 431.14 56986.44 88888.00 2011-06-01 05:08:26.452 152 13167.98 430.64 56986.93 88888.00 2011-06-01 05:08:27.452 152 13167.46 430.39 56986.93 88888.00 2011-06-01 05:08:28.452 152 13167.85 430.39 56986.69 88888.00 2011-06-01 05:08:29.452 152 13167.85 430.27 56986.20 88888.00 2011-06-01 05:08:30.452 152 13167.59 430.39 56986.56 88888.00 2011-06-01 05:08:31.452 152 13168.11 430.27 56986.56 88888.00 2011-06-01 05:08:32.452 152 13167.59 430.39 56986.56 88888.00 2011-06-01 05:08:33.452 152 13167.59 430.27 56986.56 88888.00 2011-06-01 05:08:34.452 152 13167.72 430.64 56986.93 88888.00 2011-06-01 05:08:35.452 152 13166.94 430.27 56986.69 88888.00 2011-06-01 05:08:36.452 152 13166.94 430.27 56986.20 88888.00 2011-06-01 05:08:37.452 152 13167.20 430.89 56986.93 88888.00 2011-06-01 05:08:38.452 152 13166.81 430.14 56986.69 88888.00 2011-06-01 05:08:39.452 152 13167.20 430.64 56986.69 88888.00 2011-06-01 05:08:40.452 152 13167.59 430.64 56987.05 88888.00 2011-06-01 05:08:41.452 152 13167.20 430.39 56986.32 88888.00 2011-06-01 05:08:42.452 152 13167.33 430.76 56986.32 88888.00 2011-06-01 05:08:43.452 152 13166.94 429.90 56987.18 88888.00 2011-06-01 05:08:44.452 152 13166.42 431.14 56986.69 88888.00 2011-06-01 05:08:45.452 152 13166.94 430.27 56986.32 88888.00 2011-06-01 05:08:46.452 152 13166.94 430.14 56986.56 88888.00 2011-06-01 05:08:47.452 152 13166.16 430.02 56986.69 88888.00 2011-06-01 05:08:48.452 152 13166.94 429.65 56986.81 88888.00 2011-06-01 05:08:49.452 152 13167.07 430.02 56986.32 88888.00 2011-06-01 05:08:50.452 152 13166.94 429.90 56987.05 88888.00 2011-06-01 05:08:51.452 152 13166.81 430.02 56986.69 88888.00 2011-06-01 05:08:52.452 152 13166.68 430.52 56986.56 88888.00 2011-06-01 05:08:53.452 152 13167.07 429.65 56986.20 88888.00 2011-06-01 05:08:54.452 152 13166.29 429.28 56986.32 88888.00 2011-06-01 05:08:55.452 152 13167.33 430.76 56986.32 88888.00 2011-06-01 05:08:56.452 152 13166.94 429.90 56986.81 88888.00 2011-06-01 05:08:57.452 152 13166.81 429.90 56986.44 88888.00 2011-06-01 05:08:58.452 152 13166.94 429.65 56986.44 88888.00 2011-06-01 05:08:59.452 152 13167.59 430.02 56986.32 88888.00 2011-06-01 05:09:00.452 152 13167.33 429.65 56986.69 88888.00 2011-06-01 05:09:01.452 152 13166.16 429.65 56986.32 88888.00 2011-06-01 05:09:02.452 152 13167.20 429.40 56986.56 88888.00 2011-06-01 05:09:03.452 152 13167.20 429.28 56986.32 88888.00 2011-06-01 05:09:04.452 152 13166.68 429.65 56986.56 88888.00 2011-06-01 05:09:05.452 152 13166.68 429.77 56985.95 88888.00 2011-06-01 05:09:06.452 152 13166.42 429.52 56986.56 88888.00 2011-06-01 05:09:07.452 152 13166.16 429.65 56986.44 88888.00 2011-06-01 05:09:08.452 152 13167.33 429.77 56986.81 88888.00 2011-06-01 05:09:09.452 152 13166.55 430.02 56986.93 88888.00 2011-06-01 05:09:10.452 152 13166.42 428.78 56986.20 88888.00 2011-06-01 05:09:11.452 152 13166.42 429.65 56986.81 88888.00 2011-06-01 05:09:12.452 152 13166.81 430.14 56986.93 88888.00 2011-06-01 05:09:13.452 152 13166.55 430.02 56986.56 88888.00 2011-06-01 05:09:14.452 152 13166.94 429.90 56986.81 88888.00 2011-06-01 05:09:15.452 152 13167.07 429.65 56986.93 88888.00 2011-06-01 05:09:16.452 152 13165.90 429.65 56986.20 88888.00 2011-06-01 05:09:17.452 152 13166.03 430.02 56986.81 88888.00 2011-06-01 05:09:18.452 152 13166.16 429.40 56986.56 88888.00 2011-06-01 05:09:19.452 152 13166.16 429.52 56986.56 88888.00 2011-06-01 05:09:20.452 152 13166.29 430.14 56986.69 88888.00 2011-06-01 05:09:21.452 152 13166.03 429.40 56986.32 88888.00 2011-06-01 05:09:22.452 152 13165.90 429.52 56986.93 88888.00 2011-06-01 05:09:23.452 152 13166.16 429.40 56987.18 88888.00 2011-06-01 05:09:24.452 152 13165.77 429.40 56986.93 88888.00 2011-06-01 05:09:25.452 152 13165.90 429.90 56986.81 88888.00 2011-06-01 05:09:26.452 152 13166.16 429.90 56986.69 88888.00 2011-06-01 05:09:27.452 152 13166.42 428.91 56986.07 88888.00 2011-06-01 05:09:28.452 152 13166.16 431.14 56986.07 88888.00 2011-06-01 05:09:29.452 152 13166.55 429.28 56985.95 88888.00 2011-06-01 05:09:30.452 152 13166.42 430.02 56986.32 88888.00 2011-06-01 05:09:31.452 152 13166.03 430.14 56986.56 88888.00 2011-06-01 05:09:32.452 152 13166.42 430.14 56986.69 88888.00 2011-06-01 05:09:33.452 152 13166.42 430.02 56986.56 88888.00 2011-06-01 05:09:34.452 152 13165.77 430.14 56986.56 88888.00 2011-06-01 05:09:35.452 152 13166.03 430.27 56986.81 88888.00 2011-06-01 05:09:36.452 152 13166.03 429.65 56986.81 88888.00 2011-06-01 05:09:37.452 152 13165.38 429.52 56985.95 88888.00 2011-06-01 05:09:38.452 152 13165.77 429.28 56986.44 88888.00 2011-06-01 05:09:40.452 152 13166.42 429.65 56985.95 88888.00 2011-06-01 05:09:41.452 152 13165.51 430.27 56987.05 88888.00 2011-06-01 05:09:42.452 152 13165.77 429.40 56986.81 88888.00 2011-06-01 05:09:43.452 152 13165.90 429.28 56986.93 88888.00 2011-06-01 05:09:44.452 152 13166.03 429.77 56986.69 88888.00 2011-06-01 05:09:45.452 152 13166.03 429.77 56986.32 88888.00 2011-06-01 05:09:46.452 152 13165.64 430.02 56986.56 88888.00 2011-06-01 05:09:47.452 152 13165.51 429.65 56985.95 88888.00 2011-06-01 05:09:48.452 152 13165.51 429.65 56986.81 88888.00 2011-06-01 05:09:49.452 152 13165.25 429.65 56986.69 88888.00 2011-06-01 05:09:50.452 152 13165.51 429.77 56986.69 88888.00 2011-06-01 05:09:51.452 152 13164.86 429.65 56986.81 88888.00 2011-06-01 05:09:52.452 152 13165.25 429.28 56986.56 88888.00 2011-06-01 05:09:53.452 152 13164.73 429.77 56986.93 88888.00 2011-06-01 05:09:54.452 152 13165.12 429.28 56986.32 88888.00 2011-06-01 05:09:55.452 152 13164.47 429.15 56986.69 88888.00 2011-06-01 05:09:56.452 152 13164.99 428.78 56986.44 88888.00 2011-06-01 05:09:57.452 152 13164.73 429.15 56986.69 88888.00 2011-06-01 05:09:58.452 152 13164.86 428.78 56986.81 88888.00 2011-06-01 05:09:59.452 152 13164.34 429.03 56986.56 88888.00 2011-06-01 05:10:00.452 152 13164.86 429.40 56986.56 88888.00 2011-06-01 05:10:01.452 152 13165.25 429.90 56986.07 88888.00 2011-06-01 05:10:02.452 152 13165.12 429.65 56986.44 88888.00 2011-06-01 05:10:03.452 152 13164.73 429.03 56986.20 88888.00 2011-06-01 05:10:04.452 152 13165.25 428.53 56986.44 88888.00 2011-06-01 05:10:05.452 152 13164.86 429.15 56986.20 88888.00 2011-06-01 05:10:06.452 152 13164.60 429.40 56986.20 88888.00 2011-06-01 05:10:07.452 152 13165.12 429.15 56985.95 88888.00 2011-06-01 05:10:08.452 152 13165.25 429.65 56986.56 88888.00 2011-06-01 05:10:09.452 152 13164.99 428.66 56986.20 88888.00 2011-06-01 05:10:10.452 152 13165.12 429.77 56985.95 88888.00 2011-06-01 05:10:11.452 152 13164.99 429.40 56985.95 88888.00 2011-06-01 05:10:12.452 152 13165.90 429.90 56986.56 88888.00 2011-06-01 05:10:13.452 152 13165.25 429.52 56986.07 88888.00 2011-06-01 05:10:14.452 152 13164.86 429.52 56985.95 88888.00 2011-06-01 05:10:15.452 152 13165.51 428.91 56986.20 88888.00 2011-06-01 05:10:16.452 152 13165.51 429.15 56985.59 88888.00 2011-06-01 05:10:17.452 152 13165.38 428.91 56986.32 88888.00 2011-06-01 05:10:18.452 152 13165.25 429.03 56986.20 88888.00 2011-06-01 05:10:19.452 152 13165.38 428.91 56986.44 88888.00 2011-06-01 05:10:20.452 152 13165.38 429.40 56986.32 88888.00 2011-06-01 05:10:21.452 152 13164.99 428.91 56985.59 88888.00 2011-06-01 05:10:22.452 152 13164.86 429.77 56986.32 88888.00 2011-06-01 05:10:23.452 152 13165.38 428.91 56986.07 88888.00 2011-06-01 05:10:24.452 152 13164.47 428.91 56986.32 88888.00 2011-06-01 05:10:25.452 152 13163.82 428.91 56985.34 88888.00 2011-06-01 05:10:26.452 152 13164.60 429.15 56986.07 88888.00 2011-06-01 05:10:27.452 152 13164.99 428.41 56985.34 88888.00 2011-06-01 05:10:28.452 152 13164.99 429.15 56986.20 88888.00 2011-06-01 05:10:29.452 152 13165.12 429.03 56986.07 88888.00 2011-06-01 05:10:30.452 152 13164.86 428.53 56985.59 88888.00 2011-06-01 05:10:31.452 152 13164.73 428.29 56985.71 88888.00 2011-06-01 05:10:32.452 152 13164.99 428.41 56985.71 88888.00 2011-06-01 05:10:33.452 152 13164.99 428.66 56985.22 88888.00 2011-06-01 05:10:34.452 152 13164.34 428.16 56985.83 88888.00 2011-06-01 05:10:35.452 152 13164.47 428.78 56985.83 88888.00 2011-06-01 05:10:36.452 152 13165.12 428.53 56986.20 88888.00 2011-06-01 05:10:37.452 152 13165.38 428.66 56985.83 88888.00 2011-06-01 05:10:38.452 152 13165.12 428.78 56985.71 88888.00 2011-06-01 05:10:39.452 152 13165.51 428.53 56985.46 88888.00 2011-06-01 05:10:40.452 152 13165.12 428.29 56985.71 88888.00 2011-06-01 05:10:41.452 152 13165.77 428.04 56985.46 88888.00 2011-06-01 05:10:42.452 152 13165.51 428.41 56986.20 88888.00 2011-06-01 05:10:43.452 152 13165.12 428.53 56985.95 88888.00 2011-06-01 05:10:44.452 152 13165.51 428.53 56985.95 88888.00 2011-06-01 05:10:45.452 152 13165.64 428.78 56985.95 88888.00 2011-06-01 05:10:46.452 152 13165.12 429.15 56985.59 88888.00 2011-06-01 05:10:47.452 152 13164.99 428.53 56985.59 88888.00 2011-06-01 05:10:48.452 152 13166.16 428.91 56985.83 88888.00 2011-06-01 05:10:49.452 152 13164.73 428.29 56985.95 88888.00 2011-06-01 05:10:50.452 152 13165.12 429.15 56986.07 88888.00 2011-06-01 05:10:51.452 152 13164.73 428.91 56985.71 88888.00 2011-06-01 05:10:52.452 152 13165.77 428.53 56985.46 88888.00 2011-06-01 05:10:53.452 152 13165.12 429.40 56985.71 88888.00 2011-06-01 05:10:54.452 152 13164.73 428.66 56985.10 88888.00 2011-06-01 05:10:55.452 152 13164.73 428.78 56985.95 88888.00 2011-06-01 05:10:56.452 152 13164.73 428.41 56985.22 88888.00 2011-06-01 05:10:57.452 152 13164.47 428.41 56985.83 88888.00 2011-06-01 05:10:58.452 152 13164.60 428.66 56985.83 88888.00 2011-06-01 05:10:59.452 152 13164.99 429.03 56985.34 88888.00 2011-06-01 05:11:00.452 152 13165.77 428.53 56985.46 88888.00 2011-06-01 05:11:01.452 152 13164.86 428.53 56985.46 88888.00 2011-06-01 05:11:02.452 152 13164.73 428.41 56985.71 88888.00 2011-06-01 05:11:03.452 152 13165.25 428.66 56985.34 88888.00 2011-06-01 05:11:04.452 152 13164.99 428.29 56986.20 88888.00 2011-06-01 05:11:05.452 152 13163.82 428.78 56984.73 88888.00 2011-06-01 05:11:06.452 152 13164.86 428.41 56985.59 88888.00 2011-06-01 05:11:07.452 152 13164.60 428.53 56985.83 88888.00 2011-06-01 05:11:08.452 152 13164.99 428.04 56985.71 88888.00 2011-06-01 05:11:09.452 152 13165.38 429.03 56985.10 88888.00 2011-06-01 05:11:10.452 152 13165.12 428.66 56985.59 88888.00 2011-06-01 05:11:11.452 152 13164.86 428.41 56986.07 88888.00 2011-06-01 05:11:12.452 152 13164.73 428.16 56985.59 88888.00 2011-06-01 05:11:13.452 152 13165.38 428.91 56985.22 88888.00 2011-06-01 05:11:14.452 152 13164.86 428.29 56985.46 88888.00 2011-06-01 05:11:15.452 152 13164.99 428.66 56985.46 88888.00 2011-06-01 05:11:16.452 152 13165.51 428.91 56985.59 88888.00 2011-06-01 05:11:17.452 152 13165.51 429.52 56985.71 88888.00 2011-06-01 05:11:18.452 152 13165.25 429.28 56985.22 88888.00 2011-06-01 05:11:19.452 152 13165.51 429.65 56985.59 88888.00 2011-06-01 05:11:20.452 152 13164.73 429.15 56985.59 88888.00 2011-06-01 05:11:21.452 152 13166.03 428.53 56985.22 88888.00 2011-06-01 05:11:22.452 152 13165.51 428.41 56985.46 88888.00 2011-06-01 05:11:23.452 152 13165.38 428.66 56984.85 88888.00 2011-06-01 05:11:24.452 152 13165.25 428.41 56985.95 88888.00 2011-06-01 05:11:25.452 152 13165.51 428.66 56985.59 88888.00 2011-06-01 05:11:26.452 152 13165.77 428.29 56985.83 88888.00 2011-06-01 05:11:27.452 152 13165.25 428.91 56985.83 88888.00 2011-06-01 05:11:28.452 152 13165.12 428.78 56985.10 88888.00 2011-06-01 05:11:29.452 152 13164.99 428.16 56985.46 88888.00 2011-06-01 05:11:30.452 152 13165.25 428.29 56985.46 88888.00 2011-06-01 05:11:31.452 152 13164.86 429.03 56985.22 88888.00 2011-06-01 05:11:32.452 152 13165.51 429.40 56985.59 88888.00 2011-06-01 05:11:33.452 152 13165.38 428.91 56986.20 88888.00 2011-06-01 05:11:34.452 152 13165.12 429.15 56985.22 88888.00 2011-06-01 05:11:35.452 152 13165.51 428.66 56985.59 88888.00 2011-06-01 05:11:36.452 152 13165.12 428.53 56985.59 88888.00 2011-06-01 05:11:37.452 152 13165.25 428.29 56985.22 88888.00 2011-06-01 05:11:38.452 152 13165.12 428.78 56986.20 88888.00 2011-06-01 05:11:39.452 152 13165.25 428.41 56984.85 88888.00 2011-06-01 05:11:40.452 152 13165.77 429.03 56985.59 88888.00 2011-06-01 05:11:41.452 152 13165.38 428.78 56985.59 88888.00 2011-06-01 05:11:42.452 152 13166.03 428.78 56985.10 88888.00 2011-06-01 05:11:43.452 152 13165.90 428.66 56985.10 88888.00 2011-06-01 05:11:44.452 152 13165.64 428.91 56985.34 88888.00 2011-06-01 05:11:45.452 152 13166.03 428.41 56985.10 88888.00 2011-06-01 05:11:46.452 152 13165.77 429.03 56985.46 88888.00 2011-06-01 05:11:47.452 152 13165.38 429.40 56985.10 88888.00 2011-06-01 05:11:48.452 152 13165.51 429.03 56984.73 88888.00 2011-06-01 05:11:49.452 152 13165.38 428.53 56985.83 88888.00 2011-06-01 05:11:50.452 152 13165.38 428.53 56985.34 88888.00 2011-06-01 05:11:51.452 152 13165.64 429.03 56985.22 88888.00 2011-06-01 05:11:52.452 152 13165.51 428.78 56984.98 88888.00 2011-06-01 05:11:53.452 152 13165.77 428.91 56984.98 88888.00 2011-06-01 05:11:54.452 152 13165.51 429.52 56985.46 88888.00 2011-06-01 05:11:55.452 152 13165.38 429.15 56985.71 88888.00 2011-06-01 05:11:56.452 152 13166.03 429.15 56986.07 88888.00 2011-06-01 05:11:57.452 152 13166.94 429.52 56985.34 88888.00 2011-06-01 05:11:58.452 152 13165.64 429.52 56985.59 88888.00 2011-06-01 05:11:59.452 152 13165.64 429.52 56985.71 88888.00 2011-06-01 05:12:00.452 152 13166.03 429.03 56986.07 88888.00 2011-06-01 05:12:01.452 152 13165.38 429.65 56986.07 88888.00 2011-06-01 05:12:02.452 152 13166.16 429.77 56985.46 88888.00 2011-06-01 05:12:03.452 152 13165.64 430.27 56985.95 88888.00 2011-06-01 05:12:04.452 152 13166.03 429.40 56985.34 88888.00 2011-06-01 05:12:05.452 152 13165.51 429.52 56984.98 88888.00 2011-06-01 05:12:06.452 152 13165.38 429.65 56985.34 88888.00 2011-06-01 05:12:07.452 152 13165.64 429.40 56984.98 88888.00 2011-06-01 05:12:08.452 152 13165.64 429.15 56985.46 88888.00 2011-06-01 05:12:09.452 152 13165.25 429.28 56985.22 88888.00 2011-06-01 05:12:10.452 152 13165.77 429.77 56985.71 88888.00 2011-06-01 05:12:11.452 152 13165.90 429.52 56985.34 88888.00 2011-06-01 05:12:12.452 152 13165.64 429.15 56984.98 88888.00 2011-06-01 05:12:13.452 152 13165.51 429.15 56985.71 88888.00 2011-06-01 05:12:14.452 152 13165.12 429.03 56984.85 88888.00 2011-06-01 05:12:15.452 152 13165.38 429.52 56985.34 88888.00 2011-06-01 05:12:16.452 152 13166.03 429.52 56985.71 88888.00 2011-06-01 05:12:17.452 152 13165.38 429.15 56985.83 88888.00 2011-06-01 05:12:18.452 152 13165.90 429.52 56985.71 88888.00 2011-06-01 05:12:19.452 152 13165.51 429.28 56985.83 88888.00 2011-06-01 05:12:20.452 152 13165.77 429.77 56985.22 88888.00 2011-06-01 05:12:21.452 152 13165.64 429.52 56985.46 88888.00 2011-06-01 05:12:22.452 152 13165.64 429.77 56985.83 88888.00 2011-06-01 05:12:23.452 152 13165.77 429.52 56985.59 88888.00 2011-06-01 05:12:24.452 152 13165.77 429.52 56985.46 88888.00 2011-06-01 05:12:25.452 152 13166.03 429.52 56985.71 88888.00 2011-06-01 05:12:26.452 152 13165.90 429.40 56985.46 88888.00 2011-06-01 05:12:27.452 152 13166.68 429.40 56985.71 88888.00 2011-06-01 05:12:28.452 152 13165.51 429.90 56986.07 88888.00 2011-06-01 05:12:29.452 152 13166.29 429.28 56985.95 88888.00 2011-06-01 05:12:30.452 152 13166.16 429.77 56985.95 88888.00 2011-06-01 05:12:31.452 152 13166.16 429.65 56985.95 88888.00 2011-06-01 05:12:32.452 152 13165.51 430.02 56985.22 88888.00 2011-06-01 05:12:33.452 152 13165.90 429.77 56984.98 88888.00 2011-06-01 05:12:34.452 152 13165.90 429.90 56985.46 88888.00 2011-06-01 05:12:35.452 152 13166.29 429.77 56986.07 88888.00 2011-06-01 05:12:36.452 152 13165.64 430.14 56985.10 88888.00 2011-06-01 05:12:37.452 152 13165.64 429.28 56985.71 88888.00 2011-06-01 05:12:38.452 152 13165.38 429.77 56985.59 88888.00 2011-06-01 05:12:39.452 152 13165.90 430.14 56985.71 88888.00 2011-06-01 05:12:40.452 152 13166.16 429.65 56985.22 88888.00 2011-06-01 05:12:41.452 152 13165.38 429.90 56985.59 88888.00 2011-06-01 05:12:42.452 152 13165.51 430.27 56985.10 88888.00 2011-06-01 05:12:43.452 152 13165.90 429.90 56985.83 88888.00 2011-06-01 05:12:44.452 152 13166.16 429.90 56984.98 88888.00 2011-06-01 05:12:45.452 152 13166.29 430.52 56986.20 88888.00 2011-06-01 05:12:46.451 152 13166.29 429.65 56985.83 88888.00 2011-06-01 05:12:47.451 152 13165.38 429.65 56984.61 88888.00 2011-06-01 05:12:48.451 152 13165.77 429.77 56985.22 88888.00 2011-06-01 05:12:49.451 152 13165.90 430.27 56985.46 88888.00 2011-06-01 05:12:50.451 152 13166.94 429.65 56985.34 88888.00 2011-06-01 05:12:51.451 152 13165.90 429.65 56985.46 88888.00 2011-06-01 05:12:52.451 152 13166.03 429.52 56985.10 88888.00 2011-06-01 05:12:53.451 152 13166.03 430.52 56986.32 88888.00 2011-06-01 05:12:54.451 152 13166.03 429.90 56985.46 88888.00 2011-06-01 05:12:55.451 152 13166.29 429.52 56985.95 88888.00 2011-06-01 05:12:56.451 152 13167.07 429.90 56985.59 88888.00 2011-06-01 05:12:57.451 152 13166.16 429.52 56985.95 88888.00 2011-06-01 05:12:58.451 152 13166.03 429.40 56985.10 88888.00 2011-06-01 05:12:59.451 152 13166.55 430.39 56985.59 88888.00 2011-06-01 05:13:00.451 152 13166.94 430.14 56985.83 88888.00 2011-06-01 05:13:01.451 152 13165.64 430.39 56985.71 88888.00 2011-06-01 05:13:02.451 152 13166.29 430.14 56985.95 88888.00 2011-06-01 05:13:03.451 152 13165.77 428.66 56985.83 88888.00 2011-06-01 05:13:04.451 152 13166.68 429.52 56986.32 88888.00 2011-06-01 05:13:05.451 152 13166.68 430.14 56985.83 88888.00 2011-06-01 05:13:06.451 152 13166.42 430.76 56985.46 88888.00 2011-06-01 05:13:07.451 152 13167.46 430.14 56985.83 88888.00 2011-06-01 05:13:08.451 152 13166.42 429.28 56985.83 88888.00 2011-06-01 05:13:09.451 152 13166.55 429.65 56985.95 88888.00 2011-06-01 05:13:10.451 152 13166.55 430.14 56985.95 88888.00 2011-06-01 05:13:11.451 152 13167.72 430.27 56985.83 88888.00 2011-06-01 05:13:12.451 152 13167.20 430.64 56986.32 88888.00 2011-06-01 05:13:13.451 152 13166.81 430.02 56985.83 88888.00 2011-06-01 05:13:14.451 152 13166.42 429.03 56986.07 88888.00 2011-06-01 05:13:15.451 152 13166.81 430.52 56985.83 88888.00 2011-06-01 05:13:16.451 152 13167.33 430.52 56985.83 88888.00 2011-06-01 05:13:17.451 152 13167.07 430.14 56986.56 88888.00 2011-06-01 05:13:18.451 152 13166.81 430.02 56985.22 88888.00 2011-06-01 05:13:19.451 152 13167.07 429.90 56986.32 88888.00 2011-06-01 05:13:20.451 152 13166.42 429.90 56985.46 88888.00 2011-06-01 05:13:21.451 152 13166.81 429.90 56985.71 88888.00 2011-06-01 05:13:22.451 152 13166.81 429.65 56985.46 88888.00 2011-06-01 05:13:23.451 152 13167.46 429.77 56986.32 88888.00 2011-06-01 05:13:24.451 152 13167.20 430.14 56986.20 88888.00 2011-06-01 05:13:25.451 152 13167.07 429.77 56985.46 88888.00 2011-06-01 05:13:26.451 152 13167.07 430.14 56986.69 88888.00 2011-06-01 05:13:27.451 152 13166.29 430.02 56985.71 88888.00 2011-06-01 05:13:28.451 152 13166.81 430.02 56985.59 88888.00 2011-06-01 05:13:29.451 152 13167.33 430.02 56985.95 88888.00 2011-06-01 05:13:30.451 152 13167.46 429.90 56986.56 88888.00 2011-06-01 05:13:31.451 152 13166.55 429.77 56986.20 88888.00 2011-06-01 05:13:32.451 152 13166.68 430.52 56985.59 88888.00 2011-06-01 05:13:33.451 152 13166.94 430.14 56986.07 88888.00 2011-06-01 05:13:34.451 152 13166.55 429.90 56986.07 88888.00 2011-06-01 05:13:35.451 152 13166.81 429.90 56986.07 88888.00 2011-06-01 05:13:36.451 152 13166.68 429.90 56985.83 88888.00 2011-06-01 05:13:37.451 152 13166.55 430.39 56986.44 88888.00 2011-06-01 05:13:38.451 152 13167.07 430.52 56985.95 88888.00 2011-06-01 05:13:40.451 152 13167.20 429.77 56985.83 88888.00 2011-06-01 05:13:41.451 152 13166.55 429.90 56985.83 88888.00 2011-06-01 05:13:42.451 152 13167.07 429.40 56985.83 88888.00 2011-06-01 05:13:43.451 152 13166.42 429.65 56985.95 88888.00 2011-06-01 05:13:44.451 152 13166.94 429.90 56986.69 88888.00 2011-06-01 05:13:45.451 152 13166.68 429.77 56985.22 88888.00 2011-06-01 05:13:46.451 152 13166.81 429.77 56986.07 88888.00 2011-06-01 05:13:47.451 152 13166.55 429.77 56986.44 88888.00 2011-06-01 05:13:48.451 152 13166.94 429.65 56986.32 88888.00 2011-06-01 05:13:49.451 152 13166.68 429.52 56986.20 88888.00 2011-06-01 05:13:50.451 152 13166.81 429.77 56985.83 88888.00 2011-06-01 05:13:51.451 152 13167.33 430.27 56985.34 88888.00 2011-06-01 05:13:52.451 152 13166.94 429.28 56985.22 88888.00 2011-06-01 05:13:53.451 152 13166.81 429.90 56985.71 88888.00 2011-06-01 05:13:54.451 152 13166.29 429.65 56985.59 88888.00 2011-06-01 05:13:55.451 152 13166.42 429.65 56986.20 88888.00 2011-06-01 05:13:56.451 152 13166.81 429.90 56985.71 88888.00 2011-06-01 05:13:57.451 152 13167.07 430.02 56985.59 88888.00 2011-06-01 05:13:58.451 152 13166.68 429.65 56985.71 88888.00 2011-06-01 05:13:59.451 152 13166.94 429.52 56985.95 88888.00 2011-06-01 05:14:00.451 152 13166.29 429.77 56985.46 88888.00 2011-06-01 05:14:01.451 152 13165.90 429.77 56986.44 88888.00 2011-06-01 05:14:02.451 152 13166.42 429.28 56985.59 88888.00 2011-06-01 05:14:03.451 152 13166.55 429.28 56986.07 88888.00 2011-06-01 05:14:04.451 152 13167.07 428.66 56985.71 88888.00 2011-06-01 05:14:05.451 152 13166.55 429.40 56985.59 88888.00 2011-06-01 05:14:06.451 152 13166.94 429.28 56985.59 88888.00 2011-06-01 05:14:07.451 152 13166.42 429.65 56985.71 88888.00 2011-06-01 05:14:08.451 152 13166.68 429.03 56985.59 88888.00 2011-06-01 05:14:09.451 152 13166.55 428.66 56985.59 88888.00 2011-06-01 05:14:10.451 152 13166.16 429.28 56986.20 88888.00 2011-06-01 05:14:11.451 152 13166.55 429.65 56985.34 88888.00 2011-06-01 05:14:12.451 152 13166.29 429.77 56986.32 88888.00 2011-06-01 05:14:13.451 152 13166.29 430.02 56985.46 88888.00 2011-06-01 05:14:14.451 152 13167.07 429.28 56985.46 88888.00 2011-06-01 05:14:15.451 152 13166.16 429.03 56985.71 88888.00 2011-06-01 05:14:16.451 152 13166.94 429.52 56986.20 88888.00 2011-06-01 05:14:17.451 152 13166.03 429.28 56985.46 88888.00 2011-06-01 05:14:18.451 152 13167.07 429.52 56985.59 88888.00 2011-06-01 05:14:19.451 152 13167.59 429.77 56985.10 88888.00 2011-06-01 05:14:20.451 152 13166.42 429.15 56985.34 88888.00 2011-06-01 05:14:21.451 152 13167.07 429.65 56985.59 88888.00 2011-06-01 05:14:22.451 152 13166.68 429.40 56985.22 88888.00 2011-06-01 05:14:23.451 152 13167.07 429.03 56985.46 88888.00 2011-06-01 05:14:24.451 152 13166.81 429.40 56986.32 88888.00 2011-06-01 05:14:25.451 152 13166.16 429.65 56985.83 88888.00 2011-06-01 05:14:26.451 152 13166.68 429.15 56985.46 88888.00 2011-06-01 05:14:27.451 152 13166.42 429.15 56985.95 88888.00 2011-06-01 05:14:28.451 152 13166.42 429.15 56985.95 88888.00 2011-06-01 05:14:29.451 152 13166.16 429.77 56986.07 88888.00 2011-06-01 05:14:30.451 152 13166.55 429.28 56985.46 88888.00 2011-06-01 05:14:31.451 152 13166.68 429.52 56985.59 88888.00 2011-06-01 05:14:32.451 152 13166.03 429.52 56985.95 88888.00 2011-06-01 05:14:33.451 152 13166.29 429.28 56985.95 88888.00 2011-06-01 05:14:34.451 152 13166.03 429.15 56985.95 88888.00 2011-06-01 05:14:35.451 152 13166.03 429.03 56985.10 88888.00 2011-06-01 05:14:36.451 152 13166.68 429.03 56985.95 88888.00 2011-06-01 05:14:37.451 152 13166.68 429.40 56985.22 88888.00 2011-06-01 05:14:38.451 152 13166.81 429.15 56985.22 88888.00 2011-06-01 05:14:39.451 152 13166.94 429.28 56985.46 88888.00 2011-06-01 05:14:40.451 152 13166.42 429.15 56985.34 88888.00 2011-06-01 05:14:41.451 152 13167.20 429.40 56986.07 88888.00 2011-06-01 05:14:42.451 152 13167.46 429.15 56986.20 88888.00 2011-06-01 05:14:43.451 152 13166.29 428.91 56986.20 88888.00 2011-06-01 05:14:44.451 152 13166.55 429.03 56985.59 88888.00 2011-06-01 05:14:45.451 152 13166.81 429.52 56985.46 88888.00 2011-06-01 05:14:46.451 152 13166.68 429.40 56985.95 88888.00 2011-06-01 05:14:47.451 152 13166.94 429.28 56985.22 88888.00 2011-06-01 05:14:48.451 152 13166.42 429.28 56985.71 88888.00 2011-06-01 05:14:49.451 152 13166.42 428.78 56985.34 88888.00 2011-06-01 05:14:50.451 152 13166.29 429.40 56985.59 88888.00 2011-06-01 05:14:51.451 152 13166.16 429.15 56985.34 88888.00 2011-06-01 05:14:52.451 152 13166.94 429.28 56985.59 88888.00 2011-06-01 05:14:53.451 152 13166.94 429.28 56985.10 88888.00 2011-06-01 05:14:54.451 152 13166.55 429.52 56985.46 88888.00 2011-06-01 05:14:55.451 152 13166.68 429.65 56985.71 88888.00 2011-06-01 05:14:56.451 152 13166.68 429.03 56985.22 88888.00 2011-06-01 05:14:57.451 152 13166.81 428.91 56985.71 88888.00 2011-06-01 05:14:58.451 152 13166.42 429.52 56985.59 88888.00 2011-06-01 05:14:59.451 152 13166.42 429.65 56985.71 88888.00 2011-06-01 05:15:00.451 152 13165.77 429.40 56985.59 88888.00 2011-06-01 05:15:01.451 152 13166.29 429.65 56985.95 88888.00 2011-06-01 05:15:02.451 152 13166.55 429.15 56985.34 88888.00 2011-06-01 05:15:03.451 152 13166.29 429.03 56985.59 88888.00 2011-06-01 05:15:04.451 152 13166.94 429.65 56985.83 88888.00 2011-06-01 05:15:05.451 152 13166.16 429.90 56985.83 88888.00 2011-06-01 05:15:06.451 152 13166.81 429.52 56985.71 88888.00 2011-06-01 05:15:07.451 152 13166.55 429.52 56985.46 88888.00 2011-06-01 05:15:08.451 152 13166.81 429.03 56985.59 88888.00 2011-06-01 05:15:09.451 152 13166.55 429.77 56986.07 88888.00 2011-06-01 05:15:10.451 152 13167.07 429.40 56985.59 88888.00 2011-06-01 05:15:11.451 152 13166.94 429.40 56985.95 88888.00 2011-06-01 05:15:12.451 152 13166.68 430.02 56985.59 88888.00 2011-06-01 05:15:13.451 152 13166.55 429.77 56986.07 88888.00 2011-06-01 05:15:14.451 152 13166.68 428.66 56986.07 88888.00 2011-06-01 05:15:15.451 152 13166.29 428.41 56985.59 88888.00 2011-06-01 05:15:16.451 152 13166.94 429.40 56985.83 88888.00 2011-06-01 05:15:17.451 152 13166.68 429.15 56985.46 88888.00 2011-06-01 05:15:18.451 152 13166.81 429.28 56985.83 88888.00 2011-06-01 05:15:19.451 152 13166.81 429.40 56985.34 88888.00 2011-06-01 05:15:20.451 152 13167.07 429.40 56985.59 88888.00 2011-06-01 05:15:21.451 152 13166.81 429.90 56985.22 88888.00 2011-06-01 05:15:22.451 152 13166.42 429.03 56985.46 88888.00 2011-06-01 05:15:23.451 152 13166.68 429.52 56985.83 88888.00 2011-06-01 05:15:24.451 152 13167.20 429.77 56985.34 88888.00 2011-06-01 05:15:25.451 152 13166.55 429.40 56985.46 88888.00 2011-06-01 05:15:26.451 152 13167.46 429.15 56985.71 88888.00 2011-06-01 05:15:27.451 152 13166.94 429.15 56985.59 88888.00 2011-06-01 05:15:28.451 152 13167.07 429.28 56985.71 88888.00 2011-06-01 05:15:29.451 152 13166.81 429.40 56985.34 88888.00 2011-06-01 05:15:30.451 152 13167.20 429.90 56985.46 88888.00 2011-06-01 05:15:31.451 152 13166.29 429.52 56985.83 88888.00 2011-06-01 05:15:32.451 152 13167.20 429.28 56985.46 88888.00 2011-06-01 05:15:33.451 152 13166.68 429.65 56986.32 88888.00 2011-06-01 05:15:34.451 152 13167.72 429.28 56985.46 88888.00 2011-06-01 05:15:35.451 152 13167.20 429.15 56985.71 88888.00 2011-06-01 05:15:36.451 152 13167.07 429.52 56985.46 88888.00 2011-06-01 05:15:37.451 152 13166.94 429.65 56985.10 88888.00 2011-06-01 05:15:38.451 152 13167.20 429.52 56986.07 88888.00 2011-06-01 05:15:40.451 152 13167.20 429.65 56985.22 88888.00 2011-06-01 05:15:41.451 152 13166.94 429.90 56985.71 88888.00 2011-06-01 05:15:42.451 152 13167.33 429.28 56985.46 88888.00 2011-06-01 05:15:43.451 152 13166.55 429.28 56985.71 88888.00 2011-06-01 05:15:44.451 152 13167.46 429.90 56985.59 88888.00 2011-06-01 05:15:45.451 152 13167.46 429.52 56985.83 88888.00 2011-06-01 05:15:46.451 152 13166.81 429.52 56985.83 88888.00 2011-06-01 05:15:47.451 152 13166.81 430.14 56985.71 88888.00 2011-06-01 05:15:48.451 152 13167.07 429.28 56984.85 88888.00 2011-06-01 05:15:49.451 152 13167.07 429.28 56985.59 88888.00 2011-06-01 05:15:50.451 152 13166.94 430.14 56985.71 88888.00 2011-06-01 05:15:51.451 152 13166.94 429.90 56984.73 88888.00 2011-06-01 05:15:52.451 152 13166.81 429.90 56985.34 88888.00 2011-06-01 05:15:53.451 152 13167.46 429.40 56985.34 88888.00 2011-06-01 05:15:54.451 152 13167.07 429.65 56986.20 88888.00 2011-06-01 05:15:55.451 152 13167.59 429.77 56985.10 88888.00 2011-06-01 05:15:56.451 152 13167.20 429.65 56985.46 88888.00 2011-06-01 05:15:57.451 152 13167.20 429.90 56984.48 88888.00 2011-06-01 05:15:58.451 152 13166.81 429.40 56984.98 88888.00 2011-06-01 05:15:59.451 152 13166.68 430.39 56985.46 88888.00 2011-06-01 05:16:00.451 152 13167.07 428.78 56985.59 88888.00 2011-06-01 05:16:01.451 152 13166.94 429.28 56985.59 88888.00 2011-06-01 05:16:02.451 152 13166.81 429.15 56985.34 88888.00 2011-06-01 05:16:03.451 152 13167.20 429.40 56985.34 88888.00 2011-06-01 05:16:04.451 152 13167.07 429.52 56984.98 88888.00 2011-06-01 05:16:05.451 152 13166.55 430.14 56985.83 88888.00 2011-06-01 05:16:06.451 152 13166.94 429.52 56985.71 88888.00 2011-06-01 05:16:07.451 152 13167.33 429.77 56985.59 88888.00 2011-06-01 05:16:08.451 152 13167.07 430.14 56985.59 88888.00 2011-06-01 05:16:09.451 152 13167.46 429.15 56985.34 88888.00 2011-06-01 05:16:10.451 152 13167.72 429.52 56985.83 88888.00 2011-06-01 05:16:11.451 152 13167.07 429.65 56985.10 88888.00 2011-06-01 05:16:12.451 152 13167.20 429.40 56984.98 88888.00 2011-06-01 05:16:13.451 152 13167.33 429.40 56985.59 88888.00 2011-06-01 05:16:14.451 152 13167.33 430.27 56984.98 88888.00 2011-06-01 05:16:15.451 152 13166.55 430.14 56985.95 88888.00 2011-06-01 05:16:16.451 152 13166.94 429.65 56985.46 88888.00 2011-06-01 05:16:17.451 152 13166.81 429.77 56985.34 88888.00 2011-06-01 05:16:18.451 152 13166.94 430.02 56985.34 88888.00 2011-06-01 05:16:19.451 152 13167.07 429.77 56985.22 88888.00 2011-06-01 05:16:20.451 152 13167.20 429.65 56985.22 88888.00 2011-06-01 05:16:21.451 152 13167.33 429.52 56985.83 88888.00 2011-06-01 05:16:22.451 152 13167.59 429.52 56985.59 88888.00 2011-06-01 05:16:23.451 152 13167.07 428.91 56985.83 88888.00 2011-06-01 05:16:24.451 152 13167.33 429.65 56985.71 88888.00 2011-06-01 05:16:25.451 152 13167.20 429.40 56985.46 88888.00 2011-06-01 05:16:26.451 152 13166.81 429.90 56984.61 88888.00 2011-06-01 05:16:27.451 152 13166.68 429.77 56984.98 88888.00 2011-06-01 05:16:28.451 152 13166.94 430.14 56984.85 88888.00 2011-06-01 05:16:29.451 152 13166.68 429.52 56985.22 88888.00 2011-06-01 05:16:30.451 152 13166.94 429.40 56985.46 88888.00 2011-06-01 05:16:31.451 152 13166.55 429.03 56985.10 88888.00 2011-06-01 05:16:32.451 152 13166.68 429.28 56985.34 88888.00 2011-06-01 05:16:33.451 152 13166.68 429.40 56985.59 88888.00 2011-06-01 05:16:34.451 152 13166.42 429.52 56985.83 88888.00 2011-06-01 05:16:35.451 152 13166.94 429.90 56984.98 88888.00 2011-06-01 05:16:36.451 152 13167.33 429.90 56984.85 88888.00 2011-06-01 05:16:37.451 152 13166.68 430.27 56985.10 88888.00 2011-06-01 05:16:38.451 152 13167.59 430.27 56984.73 88888.00 2011-06-01 05:16:39.451 152 13166.68 430.14 56984.85 88888.00 2011-06-01 05:16:40.451 152 13167.20 428.78 56984.48 88888.00 2011-06-01 05:16:41.451 152 13166.55 429.52 56985.22 88888.00 2011-06-01 05:16:42.451 152 13167.20 429.40 56985.22 88888.00 2011-06-01 05:16:43.451 152 13167.72 429.77 56985.34 88888.00 2011-06-01 05:16:44.451 152 13167.07 429.28 56984.85 88888.00 2011-06-01 05:16:45.451 152 13166.68 430.02 56985.71 88888.00 2011-06-01 05:16:46.451 152 13166.94 429.65 56984.98 88888.00 2011-06-01 05:16:47.451 152 13166.81 429.77 56984.85 88888.00 2011-06-01 05:16:48.451 152 13166.68 429.52 56984.48 88888.00 2011-06-01 05:16:49.451 152 13166.94 429.90 56985.10 88888.00 2011-06-01 05:16:50.451 152 13166.55 429.90 56985.10 88888.00 2011-06-01 05:16:51.451 152 13165.90 429.77 56985.10 88888.00 2011-06-01 05:16:52.451 152 13166.68 429.40 56985.22 88888.00 2011-06-01 05:16:53.451 152 13166.68 429.40 56984.36 88888.00 2011-06-01 05:16:54.451 152 13167.07 429.28 56985.10 88888.00 2011-06-01 05:16:55.451 152 13166.94 429.28 56985.22 88888.00 2011-06-01 05:16:56.451 152 13166.42 429.77 56985.34 88888.00 2011-06-01 05:16:57.451 152 13166.68 429.28 56984.98 88888.00 2011-06-01 05:16:58.451 152 13166.94 429.40 56985.46 88888.00 2011-06-01 05:16:59.451 152 13166.81 429.52 56984.73 88888.00 2011-06-01 05:17:00.451 152 13166.55 429.65 56984.61 88888.00 2011-06-01 05:17:01.451 152 13166.81 429.90 56985.71 88888.00 2011-06-01 05:17:02.451 152 13167.46 430.02 56984.73 88888.00 2011-06-01 05:17:03.451 152 13165.77 429.65 56984.85 88888.00 2011-06-01 05:17:04.451 152 13166.55 429.40 56985.34 88888.00 2011-06-01 05:17:05.451 152 13166.68 429.40 56984.73 88888.00 2011-06-01 05:17:06.451 152 13166.68 428.78 56984.85 88888.00 2011-06-01 05:17:07.451 152 13167.07 429.40 56984.98 88888.00 2011-06-01 05:17:08.451 152 13166.42 428.91 56984.73 88888.00 2011-06-01 05:17:09.451 152 13166.42 429.15 56985.46 88888.00 2011-06-01 05:17:10.451 152 13167.20 429.03 56984.98 88888.00 2011-06-01 05:17:11.451 152 13166.68 429.15 56984.73 88888.00 2011-06-01 05:17:12.451 152 13166.81 429.77 56984.98 88888.00 2011-06-01 05:17:13.451 152 13166.42 430.27 56984.98 88888.00 2011-06-01 05:17:14.451 152 13165.90 430.02 56984.98 88888.00 2011-06-01 05:17:15.451 152 13166.68 429.40 56984.73 88888.00 2011-06-01 05:17:16.451 152 13166.03 429.77 56984.85 88888.00 2011-06-01 05:17:17.451 152 13166.29 429.40 56984.73 88888.00 2011-06-01 05:17:18.451 152 13165.90 429.15 56985.34 88888.00 2011-06-01 05:17:19.451 152 13165.90 429.52 56984.61 88888.00 2011-06-01 05:17:20.451 152 13165.90 429.52 56984.61 88888.00 2011-06-01 05:17:21.451 152 13166.03 429.28 56984.85 88888.00 2011-06-01 05:17:22.451 152 13166.42 429.52 56984.73 88888.00 2011-06-01 05:17:23.451 152 13165.64 429.65 56985.46 88888.00 2011-06-01 05:17:24.451 152 13166.03 429.52 56985.10 88888.00 2011-06-01 05:17:25.451 152 13166.55 429.15 56984.73 88888.00 2011-06-01 05:17:26.451 152 13166.68 429.40 56984.48 88888.00 2011-06-01 05:17:27.451 152 13166.03 429.52 56984.98 88888.00 2011-06-01 05:17:28.451 152 13166.68 430.02 56984.48 88888.00 2011-06-01 05:17:29.451 152 13166.81 429.15 56985.10 88888.00 2011-06-01 05:17:30.451 152 13166.16 429.52 56985.71 88888.00 2011-06-01 05:17:31.451 152 13166.03 429.65 56984.98 88888.00 2011-06-01 05:17:32.451 152 13165.64 429.28 56984.12 88888.00 2011-06-01 05:17:33.451 152 13166.42 428.91 56984.48 88888.00 2011-06-01 05:17:34.451 152 13166.55 429.65 56985.22 88888.00 2011-06-01 05:17:35.451 152 13166.16 429.77 56984.73 88888.00 2011-06-01 05:17:36.451 152 13165.90 430.52 56984.61 88888.00 2011-06-01 05:17:37.451 152 13166.81 429.15 56985.59 88888.00 2011-06-01 05:17:38.451 152 13166.29 429.03 56984.48 88888.00 2011-06-01 05:17:39.451 152 13166.55 429.03 56984.61 88888.00 2011-06-01 05:17:40.451 152 13166.81 429.28 56984.73 88888.00 2011-06-01 05:17:41.451 152 13165.64 429.40 56984.85 88888.00 2011-06-01 05:17:42.451 152 13166.03 429.28 56984.48 88888.00 2011-06-01 05:17:43.451 152 13165.77 429.40 56984.98 88888.00 2011-06-01 05:17:44.451 152 13166.42 429.77 56984.61 88888.00 2011-06-01 05:17:45.451 152 13166.03 429.15 56984.98 88888.00 2011-06-01 05:17:46.451 152 13165.77 429.90 56984.61 88888.00 2011-06-01 05:17:47.451 152 13165.51 429.52 56984.98 88888.00 2011-06-01 05:17:48.451 152 13165.77 429.65 56984.73 88888.00 2011-06-01 05:17:49.451 152 13165.77 429.28 56984.61 88888.00 2011-06-01 05:17:50.451 152 13165.90 428.66 56984.61 88888.00 2011-06-01 05:17:51.451 152 13166.16 429.40 56984.85 88888.00 2011-06-01 05:17:52.451 152 13166.03 429.28 56984.73 88888.00 2011-06-01 05:17:53.451 152 13166.03 428.91 56984.12 88888.00 2011-06-01 05:17:54.451 152 13166.03 429.15 56984.98 88888.00 2011-06-01 05:17:55.451 152 13165.90 428.78 56985.22 88888.00 2011-06-01 05:17:56.451 152 13165.51 428.66 56984.98 88888.00 2011-06-01 05:17:57.451 152 13165.51 428.29 56984.48 88888.00 2011-06-01 05:17:58.451 152 13166.03 429.40 56984.12 88888.00 2011-06-01 05:17:59.451 152 13166.03 429.52 56984.24 88888.00 2011-06-01 05:18:00.451 152 13165.25 429.52 56984.85 88888.00 2011-06-01 05:18:01.451 152 13164.86 428.78 56984.48 88888.00 2011-06-01 05:18:02.451 152 13165.90 429.28 56985.10 88888.00 2011-06-01 05:18:03.451 152 13165.90 428.66 56984.98 88888.00 2011-06-01 05:18:04.451 152 13165.90 429.52 56984.61 88888.00 2011-06-01 05:18:05.451 152 13165.64 429.40 56984.61 88888.00 2011-06-01 05:18:06.451 152 13165.64 428.78 56984.00 88888.00 2011-06-01 05:18:07.451 152 13165.64 429.40 56984.48 88888.00 2011-06-01 05:18:08.451 152 13165.90 429.40 56984.73 88888.00 2011-06-01 05:18:09.451 152 13165.38 429.52 56984.36 88888.00 2011-06-01 05:18:10.451 152 13165.51 429.28 56984.24 88888.00 2011-06-01 05:18:11.451 152 13165.12 428.41 56983.75 88888.00 2011-06-01 05:18:12.451 152 13166.03 429.40 56984.12 88888.00 2011-06-01 05:18:13.451 152 13165.77 428.66 56984.61 88888.00 2011-06-01 05:18:14.451 152 13165.51 428.78 56984.48 88888.00 2011-06-01 05:18:15.451 152 13165.38 429.65 56984.36 88888.00 2011-06-01 05:18:16.451 152 13166.16 428.78 56984.61 88888.00 2011-06-01 05:18:17.451 152 13165.90 428.91 56985.10 88888.00 2011-06-01 05:18:18.451 152 13165.77 429.15 56984.61 88888.00 2011-06-01 05:18:19.451 152 13166.42 429.15 56984.48 88888.00 2011-06-01 05:18:20.451 152 13165.25 428.91 56984.98 88888.00 2011-06-01 05:18:21.451 152 13165.77 429.03 56984.48 88888.00 2011-06-01 05:18:22.451 152 13166.29 429.15 56983.88 88888.00 2011-06-01 05:18:23.451 152 13165.64 428.78 56984.85 88888.00 2011-06-01 05:18:24.451 152 13165.12 429.03 56984.24 88888.00 2011-06-01 05:18:25.451 152 13165.51 429.03 56984.12 88888.00 2011-06-01 05:18:26.451 152 13165.90 428.53 56984.61 88888.00 2011-06-01 05:18:27.451 152 13165.64 428.78 56984.98 88888.00 2011-06-01 05:18:28.451 152 13165.77 429.40 56984.85 88888.00 2011-06-01 05:18:29.451 152 13165.77 429.52 56984.24 88888.00 2011-06-01 05:18:30.451 152 13165.64 428.78 56984.36 88888.00 2011-06-01 05:18:31.451 152 13165.51 429.52 56984.61 88888.00 2011-06-01 05:18:32.451 152 13165.64 429.03 56984.85 88888.00 2011-06-01 05:18:33.451 152 13165.25 428.78 56984.48 88888.00 2011-06-01 05:18:34.451 152 13166.16 429.28 56984.24 88888.00 2011-06-01 05:18:35.451 152 13166.42 429.28 56984.48 88888.00 2011-06-01 05:18:36.451 152 13165.64 429.40 56984.00 88888.00 2011-06-01 05:18:37.451 152 13165.38 429.65 56984.61 88888.00 2011-06-01 05:18:38.451 152 13165.90 429.03 56983.88 88888.00 2011-06-01 05:18:39.451 152 13165.51 429.65 56984.12 88888.00 2011-06-01 05:18:40.451 152 13165.12 429.52 56984.00 88888.00 2011-06-01 05:18:41.451 152 13165.25 429.65 56984.36 88888.00 2011-06-01 05:18:42.451 152 13165.51 429.28 56984.36 88888.00 2011-06-01 05:18:43.451 152 13165.51 428.78 56984.98 88888.00 2011-06-01 05:18:44.451 152 13165.77 429.28 56984.61 88888.00 2011-06-01 05:18:45.451 152 13165.90 429.03 56984.73 88888.00 2011-06-01 05:18:46.451 152 13165.90 429.28 56984.61 88888.00 2011-06-01 05:18:47.451 152 13165.64 428.66 56984.12 88888.00 2011-06-01 05:18:48.451 152 13164.73 429.15 56985.10 88888.00 2011-06-01 05:18:49.451 152 13165.90 428.53 56984.48 88888.00 2011-06-01 05:18:50.451 152 13165.25 429.40 56983.75 88888.00 2011-06-01 05:18:51.451 152 13165.51 428.41 56984.61 88888.00 2011-06-01 05:18:52.451 152 13165.12 429.03 56984.48 88888.00 2011-06-01 05:18:53.451 152 13166.03 428.78 56983.51 88888.00 2011-06-01 05:18:54.451 152 13165.38 429.40 56984.12 88888.00 2011-06-01 05:18:55.451 152 13165.64 428.53 56984.12 88888.00 2011-06-01 05:18:56.451 152 13165.90 428.66 56984.36 88888.00 2011-06-01 05:18:57.451 152 13165.64 428.53 56984.24 88888.00 2011-06-01 05:18:58.451 152 13165.77 429.15 56984.24 88888.00 2011-06-01 05:18:59.451 152 13165.51 429.03 56983.14 88888.00 2011-06-01 05:19:00.451 152 13165.12 429.15 56984.12 88888.00 2011-06-01 05:19:01.451 152 13165.38 428.53 56984.12 88888.00 2011-06-01 05:19:02.451 152 13165.90 428.91 56984.36 88888.00 2011-06-01 05:19:03.451 152 13165.12 428.53 56983.75 88888.00 2011-06-01 05:19:04.451 152 13165.51 429.03 56984.48 88888.00 2011-06-01 05:19:05.451 152 13165.77 428.91 56983.88 88888.00 2011-06-01 05:19:06.451 152 13165.51 428.78 56983.88 88888.00 2011-06-01 05:19:07.451 152 13165.25 428.78 56984.36 88888.00 2011-06-01 05:19:08.451 152 13165.51 429.52 56984.36 88888.00 2011-06-01 05:19:09.451 152 13165.51 428.66 56983.39 88888.00 2011-06-01 05:19:10.451 152 13165.38 428.53 56984.73 88888.00 2011-06-01 05:19:11.451 152 13164.60 428.91 56983.88 88888.00 2011-06-01 05:19:12.451 152 13165.38 429.65 56984.73 88888.00 2011-06-01 05:19:13.451 152 13165.64 429.15 56984.00 88888.00 2011-06-01 05:19:14.451 152 13165.12 428.66 56984.36 88888.00 2011-06-01 05:19:15.451 152 13165.25 428.66 56983.63 88888.00 2011-06-01 05:19:16.451 152 13166.29 429.03 56983.88 88888.00 2011-06-01 05:19:17.451 152 13164.60 429.15 56984.24 88888.00 2011-06-01 05:19:18.451 152 13165.25 429.15 56983.75 88888.00 2011-06-01 05:19:19.451 152 13164.99 429.40 56983.39 88888.00 2011-06-01 05:19:20.451 152 13165.25 429.65 56984.48 88888.00 2011-06-01 05:19:21.451 152 13165.38 428.78 56984.12 88888.00 2011-06-01 05:19:22.451 152 13166.03 429.40 56983.63 88888.00 2011-06-01 05:19:23.451 152 13165.38 429.28 56984.12 88888.00 2011-06-01 05:19:24.451 152 13165.25 429.40 56984.61 88888.00 2011-06-01 05:19:25.451 152 13165.25 429.03 56983.75 88888.00 2011-06-01 05:19:26.451 152 13165.38 429.28 56984.36 88888.00 2011-06-01 05:19:27.451 152 13165.51 429.15 56984.12 88888.00 2011-06-01 05:19:28.451 152 13165.64 429.15 56984.24 88888.00 2011-06-01 05:19:29.451 152 13165.12 429.03 56984.48 88888.00 2011-06-01 05:19:30.451 152 13165.12 428.66 56984.00 88888.00 2011-06-01 05:19:31.451 152 13165.38 429.65 56984.12 88888.00 2011-06-01 05:19:32.451 152 13165.51 428.78 56983.75 88888.00 2011-06-01 05:19:33.451 152 13165.25 429.65 56983.39 88888.00 2011-06-01 05:19:34.451 152 13164.73 428.53 56984.00 88888.00 2011-06-01 05:19:35.451 152 13164.73 429.40 56983.51 88888.00 2011-06-01 05:19:36.451 152 13165.51 429.15 56984.00 88888.00 2011-06-01 05:19:37.451 152 13165.90 428.41 56983.63 88888.00 2011-06-01 05:19:38.451 152 13164.86 428.66 56982.89 88888.00 2011-06-01 05:19:39.451 152 13165.90 428.16 56984.00 88888.00 2011-06-01 05:19:40.451 152 13164.34 429.40 56983.88 88888.00 2011-06-01 05:19:41.451 152 13165.51 428.78 56984.36 88888.00 2011-06-01 05:19:42.451 152 13165.12 429.28 56983.75 88888.00 2011-06-01 05:19:43.451 152 13165.38 429.15 56983.75 88888.00 2011-06-01 05:19:44.451 152 13165.25 428.91 56984.00 88888.00 2011-06-01 05:19:45.451 152 13165.38 428.66 56984.24 88888.00 2011-06-01 05:19:46.451 152 13165.12 428.91 56984.36 88888.00 2011-06-01 05:19:47.451 152 13165.38 429.40 56984.00 88888.00 2011-06-01 05:19:48.451 152 13164.73 428.78 56983.88 88888.00 2011-06-01 05:19:49.451 152 13165.12 429.28 56984.48 88888.00 2011-06-01 05:19:50.451 152 13165.12 428.53 56984.00 88888.00 2011-06-01 05:19:51.451 152 13165.38 429.03 56983.88 88888.00 2011-06-01 05:19:52.451 152 13165.90 428.91 56983.51 88888.00 2011-06-01 05:19:53.451 152 13165.51 429.03 56984.24 88888.00 2011-06-01 05:19:54.451 152 13165.25 428.78 56983.88 88888.00 2011-06-01 05:19:55.451 152 13165.51 429.03 56983.63 88888.00 2011-06-01 05:19:56.451 152 13165.77 429.40 56983.63 88888.00 2011-06-01 05:19:57.451 152 13166.16 428.66 56984.24 88888.00 2011-06-01 05:19:58.451 152 13165.51 429.28 56984.61 88888.00 2011-06-01 05:19:59.451 152 13164.86 429.28 56983.39 88888.00 2011-06-01 05:20:00.451 152 13166.03 429.52 56984.12 88888.00 2011-06-01 05:20:01.451 152 13164.99 429.40 56984.24 88888.00 2011-06-01 05:20:02.451 152 13165.77 429.52 56983.63 88888.00 2011-06-01 05:20:03.451 152 13165.38 429.03 56983.88 88888.00 2011-06-01 05:20:04.451 152 13165.90 428.91 56984.12 88888.00 2011-06-01 05:20:05.451 152 13164.99 429.28 56983.88 88888.00 2011-06-01 05:20:06.451 152 13165.51 429.28 56984.12 88888.00 2011-06-01 05:20:07.451 152 13165.25 429.15 56983.51 88888.00 2011-06-01 05:20:08.451 152 13165.25 428.91 56983.51 88888.00 2011-06-01 05:20:09.451 152 13164.86 428.91 56983.75 88888.00 2011-06-01 05:20:10.451 152 13165.38 429.40 56984.12 88888.00 2011-06-01 05:20:11.451 152 13164.99 429.40 56983.39 88888.00 2011-06-01 05:20:12.451 152 13165.38 428.66 56984.12 88888.00 2011-06-01 05:20:13.451 152 13165.12 428.78 56983.75 88888.00 2011-06-01 05:20:14.451 152 13165.51 429.40 56984.12 88888.00 2011-06-01 05:20:15.451 152 13165.64 429.40 56984.12 88888.00 2011-06-01 05:20:16.451 152 13165.64 429.15 56984.24 88888.00 2011-06-01 05:20:17.451 152 13164.34 429.28 56984.12 88888.00 2011-06-01 05:20:18.451 152 13165.90 428.91 56984.24 88888.00 2011-06-01 05:20:19.451 152 13165.64 428.29 56983.63 88888.00 2011-06-01 05:20:20.451 152 13165.64 428.91 56983.39 88888.00 2011-06-01 05:20:21.451 152 13166.16 429.15 56983.51 88888.00 2011-06-01 05:20:22.451 152 13165.77 428.78 56983.63 88888.00 2011-06-01 05:20:23.451 152 13165.77 428.78 56983.75 88888.00 2011-06-01 05:20:24.451 152 13164.99 429.03 56984.00 88888.00 2011-06-01 05:20:25.451 152 13166.03 429.15 56983.26 88888.00 2011-06-01 05:20:26.451 152 13164.47 429.03 56983.51 88888.00 2011-06-01 05:20:27.451 152 13165.77 429.28 56984.00 88888.00 2011-06-01 05:20:28.451 152 13165.77 428.04 56983.63 88888.00 2011-06-01 05:20:29.451 152 13165.38 429.28 56984.12 88888.00 2011-06-01 05:20:30.451 152 13165.25 428.41 56984.00 88888.00 2011-06-01 05:20:31.451 152 13165.12 428.91 56983.63 88888.00 2011-06-01 05:20:32.451 152 13164.86 428.16 56983.63 88888.00 2011-06-01 05:20:33.451 152 13165.12 428.66 56984.12 88888.00 2011-06-01 05:20:34.451 152 13164.86 428.66 56983.39 88888.00 2011-06-01 05:20:35.451 152 13164.86 428.91 56984.00 88888.00 2011-06-01 05:20:36.451 152 13165.38 428.78 56983.88 88888.00 2011-06-01 05:20:37.451 152 13164.60 429.15 56984.12 88888.00 2011-06-01 05:20:38.451 152 13165.12 428.53 56983.39 88888.00 2011-06-01 05:20:39.451 152 13165.64 428.53 56983.63 88888.00 2011-06-01 05:20:40.451 152 13166.03 428.53 56984.12 88888.00 2011-06-01 05:20:41.451 152 13165.12 428.41 56983.51 88888.00 2011-06-01 05:20:42.451 152 13165.51 428.91 56984.12 88888.00 2011-06-01 05:20:43.451 152 13165.51 428.29 56983.39 88888.00 2011-06-01 05:20:44.451 152 13164.47 428.78 56983.14 88888.00 2011-06-01 05:20:45.451 152 13165.51 428.53 56983.75 88888.00 2011-06-01 05:20:46.451 152 13165.90 429.03 56983.39 88888.00 2011-06-01 05:20:47.451 152 13164.73 428.91 56983.75 88888.00 2011-06-01 05:20:48.451 152 13164.60 429.15 56983.75 88888.00 2011-06-01 05:20:49.451 152 13165.51 428.66 56983.26 88888.00 2011-06-01 05:20:50.451 152 13165.64 428.78 56983.39 88888.00 2011-06-01 05:20:51.451 152 13165.38 428.78 56983.02 88888.00 2011-06-01 05:20:52.451 152 13165.64 428.04 56983.39 88888.00 2011-06-01 05:20:53.451 152 13165.64 429.03 56983.02 88888.00 2011-06-01 05:20:54.451 152 13164.86 428.53 56983.63 88888.00 2011-06-01 05:20:55.451 152 13165.12 429.40 56982.41 88888.00 2011-06-01 05:20:56.451 152 13165.51 428.53 56983.51 88888.00 2011-06-01 05:20:57.451 152 13165.64 428.16 56983.88 88888.00 2011-06-01 05:20:58.451 152 13165.25 428.66 56983.26 88888.00 2011-06-01 05:20:59.451 152 13165.12 429.03 56983.51 88888.00 2011-06-01 05:21:00.451 152 13164.99 428.53 56983.51 88888.00 2011-06-01 05:21:01.451 152 13165.64 428.04 56983.26 88888.00 2011-06-01 05:21:02.451 152 13165.12 428.41 56983.63 88888.00 2011-06-01 05:21:03.451 152 13164.99 428.78 56983.88 88888.00 2011-06-01 05:21:04.451 152 13165.90 428.91 56983.75 88888.00 2011-06-01 05:21:05.451 152 13165.51 427.91 56983.88 88888.00 2011-06-01 05:21:06.451 152 13165.64 428.66 56983.88 88888.00 2011-06-01 05:21:07.451 152 13165.12 429.03 56983.26 88888.00 2011-06-01 05:21:08.451 152 13165.25 428.66 56983.02 88888.00 2011-06-01 05:21:09.451 152 13165.77 428.91 56983.14 88888.00 2011-06-01 05:21:10.451 152 13165.12 428.41 56983.51 88888.00 2011-06-01 05:21:11.451 152 13165.51 428.66 56983.39 88888.00 2011-06-01 05:21:12.451 152 13165.12 428.78 56983.39 88888.00 2011-06-01 05:21:13.451 152 13165.25 428.91 56983.75 88888.00 2011-06-01 05:21:14.451 152 13164.99 428.66 56983.88 88888.00 2011-06-01 05:21:15.451 152 13165.25 428.66 56983.51 88888.00 2011-06-01 05:21:16.451 152 13165.64 427.91 56982.89 88888.00 2011-06-01 05:21:17.451 152 13165.38 428.66 56983.39 88888.00 2011-06-01 05:21:18.451 152 13165.51 428.41 56982.89 88888.00 2011-06-01 05:21:19.451 152 13165.38 428.66 56983.88 88888.00 2011-06-01 05:21:20.451 152 13165.64 428.41 56983.51 88888.00 2011-06-01 05:21:21.451 152 13165.25 428.29 56983.75 88888.00 2011-06-01 05:21:22.451 152 13165.25 428.53 56983.39 88888.00 2011-06-01 05:21:23.451 152 13165.38 428.16 56983.63 88888.00 2011-06-01 05:21:24.451 152 13165.90 427.79 56982.89 88888.00 2011-06-01 05:21:25.451 152 13165.64 429.15 56983.39 88888.00 2011-06-01 05:21:26.451 152 13164.99 428.16 56983.02 88888.00 2011-06-01 05:21:27.451 152 13165.90 428.66 56983.51 88888.00 2011-06-01 05:21:28.451 152 13165.38 428.29 56983.14 88888.00 2011-06-01 05:21:29.451 152 13164.86 428.66 56983.26 88888.00 2011-06-01 05:21:30.451 152 13165.51 427.91 56983.63 88888.00 2011-06-01 05:21:31.451 152 13165.90 429.15 56983.63 88888.00 2011-06-01 05:21:32.451 152 13165.77 428.16 56983.51 88888.00 2011-06-01 05:21:33.451 152 13165.12 428.91 56983.02 88888.00 2011-06-01 05:21:34.451 152 13165.64 429.03 56983.75 88888.00 2011-06-01 05:21:35.451 152 13165.12 428.53 56983.39 88888.00 2011-06-01 05:21:36.451 152 13164.86 428.41 56983.14 88888.00 2011-06-01 05:21:37.451 152 13165.51 428.29 56983.51 88888.00 2011-06-01 05:21:38.451 152 13165.64 428.53 56983.39 88888.00 2011-06-01 05:21:39.451 152 13164.99 428.53 56982.77 88888.00 2011-06-01 05:21:40.451 152 13165.77 428.66 56983.26 88888.00 2011-06-01 05:21:41.451 152 13166.03 428.04 56983.51 88888.00 2011-06-01 05:21:42.451 152 13165.64 428.41 56983.39 88888.00 2011-06-01 05:21:43.451 152 13165.38 428.91 56983.75 88888.00 2011-06-01 05:21:44.451 152 13165.51 428.91 56983.26 88888.00 2011-06-01 05:21:45.451 152 13165.51 428.91 56983.51 88888.00 2011-06-01 05:21:46.451 152 13165.64 428.53 56983.02 88888.00 2011-06-01 05:21:47.451 152 13165.77 428.41 56983.14 88888.00 2011-06-01 05:21:48.451 152 13165.51 428.66 56983.88 88888.00 2011-06-01 05:21:49.451 152 13165.25 428.91 56983.02 88888.00 2011-06-01 05:21:50.451 152 13165.90 429.03 56983.51 88888.00 2011-06-01 05:21:51.451 152 13164.99 429.03 56983.75 88888.00 2011-06-01 05:21:52.451 152 13165.77 427.67 56982.77 88888.00 2011-06-01 05:21:53.451 152 13165.64 428.41 56983.75 88888.00 2011-06-01 05:21:54.451 152 13166.03 428.91 56983.63 88888.00 2011-06-01 05:21:55.451 152 13165.90 428.16 56984.00 88888.00 2011-06-01 05:21:56.451 152 13165.51 428.78 56983.39 88888.00 2011-06-01 05:21:57.451 152 13165.25 428.41 56983.63 88888.00 2011-06-01 05:21:58.451 152 13165.90 429.03 56983.51 88888.00 2011-06-01 05:21:59.451 152 13165.25 428.41 56983.39 88888.00 2011-06-01 05:22:00.451 152 13164.99 428.53 56983.26 88888.00 2011-06-01 05:22:01.451 152 13166.42 428.78 56982.77 88888.00 2011-06-01 05:22:02.451 152 13165.51 428.91 56983.14 88888.00 2011-06-01 05:22:03.451 152 13165.90 428.78 56983.63 88888.00 2011-06-01 05:22:04.451 152 13165.38 428.16 56983.88 88888.00 2011-06-01 05:22:05.451 152 13164.86 428.78 56983.75 88888.00 2011-06-01 05:22:06.451 152 13165.90 428.41 56983.63 88888.00 2011-06-01 05:22:07.451 152 13165.77 428.53 56982.77 88888.00 2011-06-01 05:22:08.451 152 13164.99 428.04 56983.88 88888.00 2011-06-01 05:22:09.451 152 13164.99 428.41 56983.63 88888.00 2011-06-01 05:22:10.451 152 13165.25 428.41 56983.75 88888.00 2011-06-01 05:22:11.451 152 13164.99 428.41 56983.26 88888.00 2011-06-01 05:22:12.451 152 13164.73 428.16 56982.65 88888.00 2011-06-01 05:22:13.451 152 13165.25 428.16 56983.26 88888.00 2011-06-01 05:22:14.451 152 13165.64 427.91 56983.26 88888.00 2011-06-01 05:22:15.451 152 13165.12 428.78 56983.14 88888.00 2011-06-01 05:22:16.451 152 13165.51 428.66 56983.02 88888.00 2011-06-01 05:22:17.451 152 13165.25 428.53 56983.88 88888.00 2011-06-01 05:22:18.451 152 13165.12 427.91 56983.26 88888.00 2011-06-01 05:22:19.451 152 13165.77 428.41 56983.51 88888.00 2011-06-01 05:22:20.451 152 13165.38 428.41 56982.89 88888.00 2011-06-01 05:22:21.451 152 13165.51 428.41 56983.26 88888.00 2011-06-01 05:22:22.451 152 13165.38 428.04 56983.14 88888.00 2011-06-01 05:22:23.451 152 13165.25 427.91 56983.51 88888.00 2011-06-01 05:22:24.451 152 13165.64 428.78 56983.14 88888.00 2011-06-01 05:22:25.451 152 13165.38 428.16 56983.51 88888.00 2011-06-01 05:22:26.451 152 13165.51 428.04 56982.77 88888.00 2011-06-01 05:22:27.451 152 13165.90 428.41 56982.89 88888.00 2011-06-01 05:22:28.451 152 13165.25 428.66 56982.77 88888.00 2011-06-01 05:22:29.451 152 13166.16 427.91 56983.26 88888.00 2011-06-01 05:22:30.451 152 13165.77 428.29 56983.02 88888.00 2011-06-01 05:22:31.451 152 13165.38 428.78 56982.41 88888.00 2011-06-01 05:22:32.451 152 13164.99 427.91 56983.26 88888.00 2011-06-01 05:22:33.451 152 13165.12 428.78 56983.39 88888.00 2011-06-01 05:22:34.451 152 13165.51 428.53 56983.26 88888.00 2011-06-01 05:22:35.451 152 13165.90 428.29 56983.02 88888.00 2011-06-01 05:22:36.451 152 13165.64 428.04 56982.89 88888.00 2011-06-01 05:22:37.451 152 13166.03 428.04 56983.02 88888.00 2011-06-01 05:22:38.451 152 13164.99 428.53 56983.63 88888.00 2011-06-01 05:22:39.451 152 13164.73 428.41 56983.63 88888.00 2011-06-01 05:22:40.451 152 13165.25 428.16 56982.65 88888.00 2011-06-01 05:22:41.451 152 13165.38 427.91 56983.39 88888.00 2011-06-01 05:22:42.451 152 13165.25 427.79 56982.53 88888.00 2011-06-01 05:22:43.451 152 13165.51 429.03 56982.89 88888.00 2011-06-01 05:22:44.451 152 13165.38 427.91 56983.39 88888.00 2011-06-01 05:22:45.451 152 13165.25 427.91 56982.89 88888.00 2011-06-01 05:22:46.451 152 13165.12 428.41 56982.53 88888.00 2011-06-01 05:22:47.451 152 13165.25 427.91 56982.89 88888.00 2011-06-01 05:22:48.451 152 13165.64 428.04 56982.89 88888.00 2011-06-01 05:22:49.451 152 13165.12 428.78 56983.02 88888.00 2011-06-01 05:22:50.451 152 13164.86 428.04 56982.89 88888.00 2011-06-01 05:22:51.451 152 13164.99 428.16 56982.77 88888.00 2011-06-01 05:22:52.451 152 13165.25 428.29 56982.77 88888.00 2011-06-01 05:22:53.451 152 13165.38 428.16 56982.89 88888.00 2011-06-01 05:22:54.451 152 13164.99 428.29 56983.14 88888.00 2011-06-01 05:22:55.451 152 13165.51 428.53 56983.02 88888.00 2011-06-01 05:22:56.451 152 13166.16 428.04 56982.77 88888.00 2011-06-01 05:22:57.451 152 13165.51 428.16 56983.39 88888.00 2011-06-01 05:22:58.451 152 13165.64 428.78 56982.89 88888.00 2011-06-01 05:22:59.451 152 13165.77 428.16 56983.39 88888.00 2011-06-01 05:23:00.451 152 13165.64 428.53 56983.14 88888.00 2011-06-01 05:23:01.451 152 13165.25 428.66 56983.14 88888.00 2011-06-01 05:23:02.451 152 13165.38 428.78 56983.26 88888.00 2011-06-01 05:23:03.451 152 13165.38 428.41 56983.14 88888.00 2011-06-01 05:23:04.451 152 13165.77 428.53 56982.53 88888.00 2011-06-01 05:23:05.451 152 13165.25 428.41 56982.77 88888.00 2011-06-01 05:23:06.451 152 13165.64 428.91 56982.41 88888.00 2011-06-01 05:23:07.451 152 13164.99 429.03 56983.63 88888.00 2011-06-01 05:23:08.451 152 13165.25 428.16 56983.02 88888.00 2011-06-01 05:23:09.451 152 13165.64 428.16 56982.65 88888.00 2011-06-01 05:23:10.451 152 13164.99 428.04 56982.41 88888.00 2011-06-01 05:23:11.451 152 13165.51 428.53 56982.41 88888.00 2011-06-01 05:23:12.451 152 13165.51 428.16 56983.75 88888.00 2011-06-01 05:23:13.451 152 13165.12 428.16 56982.29 88888.00 2011-06-01 05:23:14.451 152 13165.12 428.29 56983.14 88888.00 2011-06-01 05:23:15.451 152 13165.64 428.04 56983.26 88888.00 2011-06-01 05:23:16.451 152 13165.25 427.91 56982.77 88888.00 2011-06-01 05:23:17.451 152 13165.77 428.29 56982.89 88888.00 2011-06-01 05:23:18.451 152 13164.86 428.41 56982.65 88888.00 2011-06-01 05:23:19.451 152 13165.77 428.29 56982.53 88888.00 2011-06-01 05:23:20.451 152 13165.90 427.91 56982.77 88888.00 2011-06-01 05:23:21.451 152 13165.64 428.78 56982.77 88888.00 2011-06-01 05:23:22.451 152 13166.16 428.53 56983.02 88888.00 2011-06-01 05:23:23.451 152 13165.77 428.53 56983.39 88888.00 2011-06-01 05:23:24.451 152 13166.16 427.91 56982.89 88888.00 2011-06-01 05:23:25.451 152 13165.90 428.66 56982.89 88888.00 2011-06-01 05:23:26.451 152 13165.38 428.16 56983.51 88888.00 2011-06-01 05:23:27.451 152 13165.51 428.16 56982.65 88888.00 2011-06-01 05:23:28.451 152 13165.51 428.66 56983.51 88888.00 2011-06-01 05:23:29.451 152 13165.51 427.91 56983.51 88888.00 2011-06-01 05:23:30.451 152 13166.03 428.29 56983.39 88888.00 2011-06-01 05:23:31.451 152 13165.38 428.41 56982.65 88888.00 2011-06-01 05:23:32.451 152 13165.77 428.29 56982.41 88888.00 2011-06-01 05:23:33.451 152 13165.90 428.04 56983.14 88888.00 2011-06-01 05:23:34.451 152 13165.25 428.91 56983.02 88888.00 2011-06-01 05:23:35.451 152 13166.03 427.54 56983.63 88888.00 2011-06-01 05:23:36.451 152 13165.90 428.16 56983.51 88888.00 2011-06-01 05:23:37.451 152 13166.16 428.53 56983.51 88888.00 2011-06-01 05:23:38.451 152 13166.68 428.41 56983.39 88888.00 2011-06-01 05:23:39.451 152 13166.42 428.04 56982.65 88888.00 2011-06-01 05:23:40.451 152 13166.42 428.29 56983.39 88888.00 2011-06-01 05:23:41.451 152 13166.03 428.66 56983.26 88888.00 2011-06-01 05:23:42.451 152 13166.55 428.41 56983.26 88888.00 2011-06-01 05:23:43.451 152 13165.51 428.53 56983.02 88888.00 2011-06-01 05:23:44.451 152 13166.68 427.79 56983.51 88888.00 2011-06-01 05:23:45.451 152 13166.55 428.41 56983.26 88888.00 2011-06-01 05:23:46.451 152 13166.68 428.53 56983.51 88888.00 2011-06-01 05:23:47.451 152 13166.29 428.29 56983.26 88888.00 2011-06-01 05:23:48.451 152 13166.42 428.41 56983.75 88888.00 2011-06-01 05:23:49.451 152 13165.90 427.91 56983.26 88888.00 2011-06-01 05:23:50.451 152 13166.68 428.16 56983.14 88888.00 2011-06-01 05:23:51.451 152 13166.16 428.16 56983.26 88888.00 2011-06-01 05:23:52.451 152 13165.90 428.04 56983.39 88888.00 2011-06-01 05:23:53.451 152 13165.90 428.66 56983.14 88888.00 2011-06-01 05:23:54.451 152 13167.07 428.41 56983.26 88888.00 2011-06-01 05:23:55.451 152 13166.94 428.16 56982.65 88888.00 2011-06-01 05:23:56.451 152 13166.16 428.53 56983.14 88888.00 2011-06-01 05:23:57.451 152 13166.16 427.91 56983.02 88888.00 2011-06-01 05:23:58.451 152 13166.42 428.04 56983.14 88888.00 2011-06-01 05:23:59.451 152 13167.20 428.29 56983.26 88888.00 2011-06-01 05:24:00.451 152 13166.03 428.16 56984.12 88888.00 2011-06-01 05:24:01.451 152 13165.90 428.04 56983.51 88888.00 2011-06-01 05:24:02.451 152 13166.68 427.91 56983.02 88888.00 2011-06-01 05:24:03.451 152 13166.29 428.04 56982.65 88888.00 2011-06-01 05:24:04.451 152 13166.55 428.16 56982.65 88888.00 2011-06-01 05:24:05.451 152 13166.42 427.91 56983.26 88888.00 2011-06-01 05:24:06.451 152 13166.68 428.04 56983.14 88888.00 2011-06-01 05:24:07.451 152 13166.42 427.91 56983.75 88888.00 2011-06-01 05:24:08.451 152 13166.94 427.54 56982.77 88888.00 2011-06-01 05:24:09.451 152 13166.55 427.79 56983.14 88888.00 2011-06-01 05:24:10.451 152 13166.16 427.91 56983.26 88888.00 2011-06-01 05:24:11.451 152 13167.20 428.04 56983.75 88888.00 2011-06-01 05:24:12.451 152 13166.55 427.79 56983.39 88888.00 2011-06-01 05:24:13.451 152 13166.42 428.29 56983.26 88888.00 2011-06-01 05:24:14.451 152 13165.77 428.04 56983.75 88888.00 2011-06-01 05:24:15.451 152 13166.81 428.29 56983.63 88888.00 2011-06-01 05:24:16.451 152 13166.29 428.16 56983.14 88888.00 2011-06-01 05:24:17.451 152 13166.42 427.79 56982.77 88888.00 2011-06-01 05:24:18.451 152 13166.55 427.79 56983.14 88888.00 2011-06-01 05:24:19.451 152 13166.16 427.79 56983.39 88888.00 2011-06-01 05:24:20.451 152 13166.16 428.29 56982.89 88888.00 2011-06-01 05:24:21.451 152 13165.38 428.16 56983.51 88888.00 2011-06-01 05:24:22.451 152 13166.68 427.79 56983.63 88888.00 2011-06-01 05:24:23.451 152 13167.07 427.67 56983.51 88888.00 2011-06-01 05:24:24.451 152 13166.68 427.91 56982.89 88888.00 2011-06-01 05:24:25.451 152 13166.68 428.04 56983.51 88888.00 2011-06-01 05:24:26.451 152 13166.29 427.79 56983.88 88888.00 2011-06-01 05:24:27.451 152 13166.68 428.41 56983.02 88888.00 2011-06-01 05:24:28.451 152 13166.03 428.66 56983.26 88888.00 2011-06-01 05:24:29.451 152 13166.94 428.04 56983.39 88888.00 2011-06-01 05:24:30.451 152 13166.29 428.41 56983.39 88888.00 2011-06-01 05:24:31.451 152 13166.55 428.41 56983.88 88888.00 2011-06-01 05:24:32.451 152 13166.16 428.53 56983.88 88888.00 2011-06-01 05:24:33.451 152 13166.03 428.16 56982.89 88888.00 2011-06-01 05:24:34.451 152 13166.55 428.78 56983.26 88888.00 2011-06-01 05:24:35.451 152 13166.29 428.91 56982.77 88888.00 2011-06-01 05:24:36.451 152 13165.51 428.16 56983.63 88888.00 2011-06-01 05:24:37.451 152 13166.16 428.41 56983.63 88888.00 2011-06-01 05:24:38.451 152 13166.29 428.29 56982.89 88888.00 2011-06-01 05:24:39.451 152 13166.42 428.04 56983.02 88888.00 2011-06-01 05:24:40.451 152 13165.90 428.66 56983.51 88888.00 2011-06-01 05:24:41.451 152 13166.42 428.66 56983.26 88888.00 2011-06-01 05:24:42.451 152 13166.29 428.41 56983.39 88888.00 2011-06-01 05:24:43.451 152 13165.51 428.04 56983.02 88888.00 2011-06-01 05:24:44.451 152 13167.07 428.53 56983.26 88888.00 2011-06-01 05:24:45.451 152 13166.16 427.91 56983.75 88888.00 2011-06-01 05:24:46.451 152 13166.68 427.79 56983.26 88888.00 2011-06-01 05:24:47.451 152 13166.68 427.91 56982.77 88888.00 2011-06-01 05:24:48.451 152 13166.81 428.16 56983.39 88888.00 2011-06-01 05:24:49.451 152 13166.29 427.67 56983.51 88888.00 2011-06-01 05:24:50.451 152 13166.29 428.91 56984.12 88888.00 2011-06-01 05:24:51.451 152 13166.55 428.53 56983.51 88888.00 2011-06-01 05:24:52.450 152 13166.42 428.04 56983.75 88888.00 2011-06-01 05:24:53.450 152 13166.03 428.16 56983.75 88888.00 2011-06-01 05:24:54.450 152 13166.55 428.53 56984.00 88888.00 2011-06-01 05:24:55.450 152 13166.94 427.91 56983.75 88888.00 2011-06-01 05:24:56.450 152 13166.81 427.42 56983.39 88888.00 2011-06-01 05:24:57.450 152 13167.20 428.53 56983.14 88888.00 2011-06-01 05:24:58.450 152 13166.55 427.91 56983.88 88888.00 2011-06-01 05:24:59.450 152 13166.81 428.04 56983.14 88888.00 2011-06-01 05:25:00.450 152 13167.07 428.66 56983.51 88888.00 2011-06-01 05:25:01.450 152 13166.94 428.66 56983.51 88888.00 2011-06-01 05:25:02.450 152 13166.42 427.79 56983.14 88888.00 2011-06-01 05:25:03.450 152 13166.68 428.29 56983.63 88888.00 2011-06-01 05:25:04.450 152 13166.68 427.91 56983.88 88888.00 2011-06-01 05:25:05.450 152 13167.07 428.41 56983.14 88888.00 2011-06-01 05:25:06.450 152 13167.20 428.78 56983.02 88888.00 2011-06-01 05:25:07.450 152 13166.42 427.79 56983.39 88888.00 2011-06-01 05:25:08.450 152 13166.81 428.53 56983.39 88888.00 2011-06-01 05:25:09.450 152 13166.94 428.41 56984.00 88888.00 2011-06-01 05:25:10.450 152 13167.33 428.66 56983.51 88888.00 2011-06-01 05:25:11.450 152 13167.33 428.53 56983.39 88888.00 2011-06-01 05:25:12.450 152 13166.81 428.78 56983.75 88888.00 2011-06-01 05:25:13.450 152 13167.07 428.29 56983.39 88888.00 2011-06-01 05:25:14.450 152 13167.33 428.04 56983.75 88888.00 2011-06-01 05:25:15.450 152 13167.20 428.53 56983.75 88888.00 2011-06-01 05:25:16.450 152 13167.33 428.66 56984.36 88888.00 2011-06-01 05:25:17.450 152 13167.20 427.67 56983.88 88888.00 2011-06-01 05:25:18.450 152 13166.81 427.91 56983.39 88888.00 2011-06-01 05:25:19.450 152 13167.72 428.29 56983.51 88888.00 2011-06-01 05:25:20.450 152 13166.94 428.29 56982.89 88888.00 2011-06-01 05:25:21.450 152 13167.33 428.29 56983.39 88888.00 2011-06-01 05:25:22.450 152 13167.85 428.41 56983.39 88888.00 2011-06-01 05:25:23.450 152 13167.46 428.04 56983.02 88888.00 2011-06-01 05:25:24.450 152 13168.11 427.79 56983.75 88888.00 2011-06-01 05:25:25.450 152 13167.46 427.91 56982.89 88888.00 2011-06-01 05:25:26.450 152 13167.46 428.04 56983.88 88888.00 2011-06-01 05:25:27.450 152 13167.46 427.79 56983.51 88888.00 2011-06-01 05:25:28.450 152 13167.46 427.67 56983.63 88888.00 2011-06-01 05:25:29.450 152 13167.20 428.04 56983.26 88888.00 2011-06-01 05:25:30.450 152 13167.33 427.79 56983.88 88888.00 2011-06-01 05:25:31.450 152 13167.20 428.29 56983.75 88888.00 2011-06-01 05:25:32.450 152 13167.85 427.91 56983.39 88888.00 2011-06-01 05:25:33.450 152 13168.24 427.79 56984.12 88888.00 2011-06-01 05:25:34.450 152 13167.72 427.54 56983.39 88888.00 2011-06-01 05:25:35.450 152 13167.07 428.16 56983.63 88888.00 2011-06-01 05:25:36.450 152 13167.46 428.04 56982.89 88888.00 2011-06-01 05:25:37.450 152 13167.33 427.91 56983.88 88888.00 2011-06-01 05:25:38.450 152 13167.46 428.04 56984.12 88888.00 2011-06-01 05:25:39.450 152 13167.20 427.91 56984.24 88888.00 2011-06-01 05:25:40.450 152 13167.72 428.29 56983.26 88888.00 2011-06-01 05:25:41.450 152 13168.24 427.67 56983.75 88888.00 2011-06-01 05:25:42.450 152 13167.33 427.54 56983.75 88888.00 2011-06-01 05:25:43.450 152 13167.33 426.92 56983.75 88888.00 2011-06-01 05:25:44.450 152 13167.72 427.30 56983.75 88888.00 2011-06-01 05:25:45.450 152 13166.94 427.42 56984.24 88888.00 2011-06-01 05:25:46.450 152 13168.50 427.30 56984.00 88888.00 2011-06-01 05:25:47.450 152 13168.50 427.54 56983.63 88888.00 2011-06-01 05:25:48.450 152 13167.33 427.67 56984.24 88888.00 2011-06-01 05:25:49.450 152 13168.24 427.05 56983.63 88888.00 2011-06-01 05:25:50.450 152 13166.94 426.92 56984.12 88888.00 2011-06-01 05:25:51.450 152 13167.33 427.17 56984.24 88888.00 2011-06-01 05:25:52.450 152 13167.59 426.68 56984.12 88888.00 2011-06-01 05:25:53.450 152 13167.33 427.42 56984.24 88888.00 2011-06-01 05:25:54.450 152 13167.72 427.05 56984.48 88888.00 2011-06-01 05:25:55.450 152 13167.07 427.91 56983.88 88888.00 2011-06-01 05:25:56.450 152 13168.63 427.42 56984.00 88888.00 2011-06-01 05:25:57.450 152 13167.85 427.79 56984.61 88888.00 2011-06-01 05:25:58.450 152 13167.33 427.30 56983.88 88888.00 2011-06-01 05:25:59.450 152 13167.07 427.91 56984.61 88888.00 2011-06-01 05:26:00.450 152 13167.33 426.68 56984.48 88888.00 2011-06-01 05:26:01.450 152 13167.85 426.68 56983.88 88888.00 2011-06-01 05:26:02.450 152 13166.94 427.67 56984.12 88888.00 2011-06-01 05:26:03.450 152 13167.33 427.54 56983.51 88888.00 2011-06-01 05:26:04.450 152 13167.07 427.42 56984.12 88888.00 2011-06-01 05:26:05.450 152 13167.33 428.04 56984.12 88888.00 2011-06-01 05:26:06.450 152 13166.68 427.91 56984.12 88888.00 2011-06-01 05:26:07.450 152 13167.20 427.54 56984.48 88888.00 2011-06-01 05:26:08.450 152 13167.72 427.30 56984.12 88888.00 2011-06-01 05:26:09.450 152 13167.59 427.42 56984.12 88888.00 2011-06-01 05:26:10.450 152 13167.20 427.42 56983.63 88888.00 2011-06-01 05:26:11.450 152 13167.46 426.80 56984.00 88888.00 2011-06-01 05:26:12.450 152 13167.33 427.30 56983.88 88888.00 2011-06-01 05:26:13.450 152 13167.20 427.54 56984.00 88888.00 2011-06-01 05:26:14.450 152 13167.33 427.30 56984.12 88888.00 2011-06-01 05:26:15.450 152 13167.20 427.30 56983.88 88888.00 2011-06-01 05:26:16.450 152 13166.29 426.92 56983.88 88888.00 2011-06-01 05:26:17.450 152 13167.33 427.91 56983.51 88888.00 2011-06-01 05:26:18.450 152 13166.55 426.68 56983.75 88888.00 2011-06-01 05:26:19.450 152 13166.94 427.30 56984.24 88888.00 2011-06-01 05:26:20.450 152 13167.46 427.05 56983.51 88888.00 2011-06-01 05:26:21.450 152 13167.20 427.79 56984.12 88888.00 2011-06-01 05:26:22.450 152 13166.68 426.92 56983.63 88888.00 2011-06-01 05:26:23.450 152 13166.81 427.30 56983.75 88888.00 2011-06-01 05:26:24.450 152 13167.46 427.17 56984.12 88888.00 2011-06-01 05:26:25.450 152 13166.81 426.80 56983.88 88888.00 2011-06-01 05:26:26.450 152 13166.81 427.54 56984.12 88888.00 2011-06-01 05:26:27.450 152 13166.42 427.30 56983.63 88888.00 2011-06-01 05:26:28.450 152 13167.07 427.42 56983.63 88888.00 2011-06-01 05:26:29.450 152 13166.94 427.67 56984.48 88888.00 2011-06-01 05:26:30.450 152 13166.94 427.67 56983.75 88888.00 2011-06-01 05:26:31.450 152 13166.68 426.43 56983.63 88888.00 2011-06-01 05:26:32.450 152 13166.94 427.05 56983.51 88888.00 2011-06-01 05:26:33.450 152 13166.42 427.30 56983.26 88888.00 2011-06-01 05:26:34.450 152 13166.94 427.30 56983.51 88888.00 2011-06-01 05:26:35.450 152 13167.07 427.17 56983.39 88888.00 2011-06-01 05:26:36.450 152 13166.94 427.17 56984.00 88888.00 2011-06-01 05:26:37.450 152 13166.42 427.05 56984.48 88888.00 2011-06-01 05:26:38.450 152 13167.07 426.43 56983.51 88888.00 2011-06-01 05:26:39.450 152 13166.29 426.92 56983.63 88888.00 2011-06-01 05:26:40.450 152 13166.55 427.30 56983.63 88888.00 2011-06-01 05:26:41.450 152 13166.94 427.79 56983.26 88888.00 2011-06-01 05:26:42.450 152 13166.03 427.42 56983.14 88888.00 2011-06-01 05:26:43.450 152 13166.81 427.30 56983.75 88888.00 2011-06-01 05:26:44.450 152 13166.42 427.05 56983.63 88888.00 2011-06-01 05:26:45.450 152 13166.42 427.79 56983.88 88888.00 2011-06-01 05:26:46.450 152 13166.55 427.67 56984.00 88888.00 2011-06-01 05:26:47.450 152 13166.29 427.54 56983.88 88888.00 2011-06-01 05:26:48.450 152 13166.68 427.30 56983.39 88888.00 2011-06-01 05:26:49.450 152 13166.55 427.42 56983.88 88888.00 2011-06-01 05:26:50.450 152 13166.81 427.42 56983.88 88888.00 2011-06-01 05:26:51.450 152 13166.42 427.42 56983.63 88888.00 2011-06-01 05:26:52.450 152 13166.81 427.30 56983.26 88888.00 2011-06-01 05:26:53.450 152 13166.68 426.92 56983.63 88888.00 2011-06-01 05:26:54.450 152 13166.03 427.30 56983.51 88888.00 2011-06-01 05:26:55.450 152 13166.68 427.67 56984.24 88888.00 2011-06-01 05:26:56.450 152 13166.55 427.79 56982.89 88888.00 2011-06-01 05:26:57.450 152 13166.29 427.30 56983.63 88888.00 2011-06-01 05:26:58.450 152 13166.16 427.17 56984.00 88888.00 2011-06-01 05:26:59.450 152 13167.33 427.79 56983.75 88888.00 2011-06-01 05:27:00.450 152 13167.20 427.17 56984.36 88888.00 2011-06-01 05:27:01.450 152 13166.68 427.17 56983.88 88888.00 2011-06-01 05:27:02.450 152 13167.07 426.92 56983.14 88888.00 2011-06-01 05:27:03.450 152 13166.68 426.80 56983.75 88888.00 2011-06-01 05:27:04.450 152 13166.81 427.67 56983.75 88888.00 2011-06-01 05:27:05.450 152 13166.03 426.55 56983.88 88888.00 2011-06-01 05:27:06.450 152 13166.81 427.30 56983.39 88888.00 2011-06-01 05:27:07.450 152 13166.68 427.42 56983.02 88888.00 2011-06-01 05:27:08.450 152 13166.68 426.80 56983.39 88888.00 2011-06-01 05:27:09.450 152 13166.55 426.80 56983.14 88888.00 2011-06-01 05:27:10.450 152 13166.03 426.92 56984.12 88888.00 2011-06-01 05:27:11.450 152 13166.55 426.80 56983.88 88888.00 2011-06-01 05:27:12.450 152 13166.68 427.30 56983.39 88888.00 2011-06-01 05:27:13.450 152 13166.68 427.54 56983.51 88888.00 2011-06-01 05:27:14.450 152 13166.68 427.54 56983.51 88888.00 2011-06-01 05:27:15.450 152 13166.16 427.54 56983.51 88888.00 2011-06-01 05:27:16.450 152 13165.77 426.92 56983.39 88888.00 2011-06-01 05:27:17.450 152 13165.90 426.68 56983.75 88888.00 2011-06-01 05:27:18.450 152 13166.94 427.30 56983.88 88888.00 2011-06-01 05:27:19.450 152 13166.68 427.42 56983.39 88888.00 2011-06-01 05:27:20.450 152 13167.07 427.42 56983.75 88888.00 2011-06-01 05:27:21.450 152 13166.55 427.42 56983.14 88888.00 2011-06-01 05:27:22.450 152 13167.07 427.05 56983.63 88888.00 2011-06-01 05:27:23.450 152 13166.81 427.42 56983.51 88888.00 2011-06-01 05:27:24.450 152 13166.55 427.67 56983.26 88888.00 2011-06-01 05:27:25.450 152 13167.46 427.30 56984.24 88888.00 2011-06-01 05:27:26.450 152 13166.68 426.55 56983.75 88888.00 2011-06-01 05:27:27.450 152 13166.68 426.68 56983.02 88888.00 2011-06-01 05:27:28.450 152 13166.29 426.80 56983.39 88888.00 2011-06-01 05:27:29.450 152 13166.55 426.92 56983.51 88888.00 2011-06-01 05:27:30.450 152 13166.55 427.79 56983.02 88888.00 2011-06-01 05:27:31.450 152 13166.55 427.91 56983.39 88888.00 2011-06-01 05:27:32.450 152 13166.55 426.43 56984.00 88888.00 2011-06-01 05:27:33.450 152 13166.55 427.42 56983.51 88888.00 2011-06-01 05:27:34.450 152 13167.07 426.30 56983.26 88888.00 2011-06-01 05:27:35.450 152 13166.29 427.42 56983.63 88888.00 2011-06-01 05:27:36.450 152 13166.68 427.30 56983.39 88888.00 2011-06-01 05:27:37.450 152 13166.68 427.17 56983.51 88888.00 2011-06-01 05:27:38.450 152 13166.42 427.05 56983.75 88888.00 2011-06-01 05:27:39.450 152 13166.42 427.67 56983.14 88888.00 2011-06-01 05:27:40.450 152 13166.42 426.92 56983.14 88888.00 2011-06-01 05:27:41.450 152 13166.55 427.30 56983.39 88888.00 2011-06-01 05:27:42.450 152 13166.03 427.05 56982.65 88888.00 2011-06-01 05:27:43.450 152 13166.42 426.68 56983.51 88888.00 2011-06-01 05:27:44.450 152 13166.68 426.80 56982.65 88888.00 2011-06-01 05:27:45.450 152 13165.90 426.80 56983.88 88888.00 2011-06-01 05:27:46.450 152 13166.16 427.42 56983.14 88888.00 2011-06-01 05:27:47.450 152 13166.42 426.68 56984.12 88888.00 2011-06-01 05:27:48.450 152 13166.16 427.30 56982.89 88888.00 2011-06-01 05:27:49.450 152 13166.81 427.54 56983.02 88888.00 2011-06-01 05:27:50.450 152 13166.94 426.80 56983.02 88888.00 2011-06-01 05:27:51.450 152 13166.29 427.54 56983.51 88888.00 2011-06-01 05:27:52.450 152 13166.16 426.43 56982.89 88888.00 2011-06-01 05:27:53.450 152 13166.16 426.80 56983.26 88888.00 2011-06-01 05:27:54.450 152 13166.29 426.68 56983.39 88888.00 2011-06-01 05:27:55.450 152 13166.42 426.55 56983.63 88888.00 2011-06-01 05:27:56.450 152 13165.90 426.55 56983.51 88888.00 2011-06-01 05:27:57.450 152 13166.16 427.17 56982.65 88888.00 2011-06-01 05:27:58.450 152 13166.42 426.55 56983.51 88888.00 2011-06-01 05:27:59.450 152 13166.42 426.68 56983.88 88888.00 2011-06-01 05:28:00.450 152 13166.16 426.55 56983.26 88888.00 2011-06-01 05:28:01.450 152 13166.03 427.05 56982.77 88888.00 2011-06-01 05:28:02.450 152 13165.77 426.80 56982.89 88888.00 2011-06-01 05:28:03.450 152 13166.29 426.18 56983.26 88888.00 2011-06-01 05:28:04.450 152 13166.03 426.43 56983.14 88888.00 2011-06-01 05:28:05.450 152 13166.03 425.81 56983.39 88888.00 2011-06-01 05:28:06.450 152 13165.64 425.69 56983.26 88888.00 2011-06-01 05:28:07.450 152 13166.16 426.55 56983.63 88888.00 2011-06-01 05:28:08.450 152 13165.64 426.55 56983.14 88888.00 2011-06-01 05:28:09.450 152 13165.90 426.43 56983.14 88888.00 2011-06-01 05:28:10.450 152 13166.16 426.80 56982.77 88888.00 2011-06-01 05:28:11.450 152 13165.64 426.55 56982.65 88888.00 2011-06-01 05:28:12.450 152 13165.77 427.05 56983.63 88888.00 2011-06-01 05:28:13.450 152 13165.64 426.43 56983.39 88888.00 2011-06-01 05:28:14.450 152 13165.51 426.92 56983.02 88888.00 2011-06-01 05:28:15.450 152 13165.90 426.55 56982.65 88888.00 2011-06-01 05:28:16.450 152 13165.77 426.06 56982.89 88888.00 2011-06-01 05:28:17.450 152 13165.77 427.17 56983.14 88888.00 2011-06-01 05:28:18.450 152 13165.77 426.80 56983.51 88888.00 2011-06-01 05:28:19.450 152 13164.99 426.55 56982.77 88888.00 2011-06-01 05:28:20.450 152 13166.16 426.80 56982.65 88888.00 2011-06-01 05:28:21.450 152 13166.16 426.30 56983.26 88888.00 2011-06-01 05:28:22.450 152 13166.16 426.68 56983.02 88888.00 2011-06-01 05:28:23.450 152 13165.77 426.68 56982.65 88888.00 2011-06-01 05:28:24.450 152 13165.25 426.43 56983.26 88888.00 2011-06-01 05:28:25.450 152 13165.38 426.92 56982.89 88888.00 2011-06-01 05:28:26.450 152 13165.90 426.43 56983.02 88888.00 2011-06-01 05:28:27.450 152 13165.77 426.06 56982.77 88888.00 2011-06-01 05:28:28.450 152 13165.25 426.80 56982.65 88888.00 2011-06-01 05:28:29.450 152 13165.38 426.43 56982.89 88888.00 2011-06-01 05:28:30.450 152 13164.99 426.30 56982.77 88888.00 2011-06-01 05:28:31.450 152 13165.38 426.43 56982.65 88888.00 2011-06-01 05:28:32.450 152 13165.51 426.80 56982.16 88888.00 2011-06-01 05:28:33.450 152 13165.51 426.92 56982.16 88888.00 2011-06-01 05:28:34.450 152 13165.51 426.30 56983.02 88888.00 2011-06-01 05:28:35.450 152 13164.99 426.80 56982.77 88888.00 2011-06-01 05:28:36.450 152 13165.38 426.92 56982.53 88888.00 2011-06-01 05:28:37.450 152 13164.73 426.68 56982.53 88888.00 2011-06-01 05:28:38.450 152 13166.03 426.55 56983.02 88888.00 2011-06-01 05:28:39.450 152 13165.25 426.80 56982.29 88888.00 2011-06-01 05:28:40.450 152 13164.86 426.43 56982.53 88888.00 2011-06-01 05:28:41.450 152 13164.60 426.30 56982.41 88888.00 2011-06-01 05:28:42.450 152 13164.34 426.55 56982.53 88888.00 2011-06-01 05:28:43.450 152 13164.60 427.05 56982.16 88888.00 2011-06-01 05:28:44.450 152 13164.73 426.30 56981.67 88888.00 2011-06-01 05:28:45.450 152 13164.86 426.30 56982.16 88888.00 2011-06-01 05:28:46.450 152 13164.86 426.92 56982.41 88888.00 2011-06-01 05:28:47.450 152 13165.25 427.30 56982.29 88888.00 2011-06-01 05:28:48.450 152 13164.86 426.18 56982.04 88888.00 2011-06-01 05:28:49.450 152 13165.25 426.92 56982.29 88888.00 2011-06-01 05:28:50.450 152 13163.69 426.55 56982.65 88888.00 2011-06-01 05:28:51.450 152 13165.12 426.43 56982.29 88888.00 2011-06-01 05:28:52.450 152 13164.73 426.18 56982.41 88888.00 2011-06-01 05:28:53.450 152 13165.12 425.69 56982.41 88888.00 2011-06-01 05:28:54.450 152 13164.73 426.30 56982.53 88888.00 2011-06-01 05:28:55.450 152 13164.73 426.68 56982.29 88888.00 2011-06-01 05:28:56.450 152 13164.47 426.80 56982.04 88888.00 2011-06-01 05:28:57.450 152 13164.60 426.68 56981.92 88888.00 2011-06-01 05:28:58.450 152 13164.73 426.30 56982.04 88888.00 2011-06-01 05:28:59.450 152 13164.86 426.80 56982.65 88888.00 2011-06-01 05:29:00.450 152 13165.12 426.43 56982.04 88888.00 2011-06-01 05:29:01.450 152 13164.60 426.68 56981.80 88888.00 2011-06-01 05:29:02.450 152 13164.21 426.68 56983.02 88888.00 2011-06-01 05:29:03.450 152 13164.99 426.80 56982.41 88888.00 2011-06-01 05:29:04.450 152 13164.86 427.17 56982.16 88888.00 2011-06-01 05:29:05.450 152 13164.99 426.55 56981.80 88888.00 2011-06-01 05:29:06.450 152 13165.12 426.92 56982.16 88888.00 2011-06-01 05:29:07.450 152 13164.47 426.80 56982.41 88888.00 2011-06-01 05:29:08.450 152 13164.60 426.55 56982.41 88888.00 2011-06-01 05:29:09.450 152 13164.60 426.80 56982.29 88888.00 2011-06-01 05:29:10.450 152 13164.47 427.30 56981.55 88888.00 2011-06-01 05:29:11.450 152 13164.47 426.80 56982.04 88888.00 2011-06-01 05:29:12.450 152 13164.34 426.68 56981.92 88888.00 2011-06-01 05:29:13.450 152 13164.73 426.30 56982.04 88888.00 2011-06-01 05:29:14.450 152 13164.86 426.92 56982.16 88888.00 2011-06-01 05:29:15.450 152 13164.34 427.54 56982.16 88888.00 2011-06-01 05:29:16.450 152 13164.47 426.80 56981.80 88888.00 2011-06-01 05:29:17.450 152 13164.73 427.05 56982.29 88888.00 2011-06-01 05:29:18.450 152 13165.25 426.68 56982.16 88888.00 2011-06-01 05:29:19.450 152 13164.86 426.55 56982.16 88888.00 2011-06-01 05:29:20.450 152 13164.86 426.30 56981.67 88888.00 2011-06-01 05:29:21.450 152 13164.73 426.92 56981.67 88888.00 2011-06-01 05:29:22.450 152 13164.47 426.80 56981.80 88888.00 2011-06-01 05:29:23.450 152 13164.47 426.92 56981.92 88888.00 2011-06-01 05:29:24.450 152 13164.47 426.68 56982.53 88888.00 2011-06-01 05:29:25.450 152 13164.34 427.17 56982.77 88888.00 2011-06-01 05:29:26.450 152 13165.12 426.55 56982.16 88888.00 2011-06-01 05:29:27.450 152 13164.60 426.30 56981.80 88888.00 2011-06-01 05:29:28.450 152 13164.60 426.92 56982.16 88888.00 2011-06-01 05:29:29.450 152 13165.25 426.43 56982.29 88888.00 2011-06-01 05:29:30.450 152 13164.21 426.80 56982.29 88888.00 2011-06-01 05:29:31.450 152 13164.73 427.17 56982.04 88888.00 2011-06-01 05:29:32.450 152 13164.73 427.42 56982.16 88888.00 2011-06-01 05:29:33.450 152 13164.99 426.92 56981.80 88888.00 2011-06-01 05:29:34.450 152 13164.60 427.17 56982.65 88888.00 2011-06-01 05:29:35.450 152 13164.73 426.80 56982.41 88888.00 2011-06-01 05:29:36.450 152 13165.25 427.05 56982.89 88888.00 2011-06-01 05:29:37.450 152 13164.99 427.67 56982.65 88888.00 2011-06-01 05:29:38.450 152 13165.12 426.80 56982.77 88888.00 2011-06-01 05:29:39.450 152 13164.86 426.80 56982.16 88888.00 2011-06-01 05:29:40.450 152 13165.12 427.67 56982.53 88888.00 2011-06-01 05:29:41.450 152 13165.12 426.43 56982.53 88888.00 2011-06-01 05:29:42.450 152 13165.25 427.67 56982.16 88888.00 2011-06-01 05:29:43.450 152 13165.12 426.80 56982.16 88888.00 2011-06-01 05:29:44.450 152 13164.21 426.80 56981.43 88888.00 2011-06-01 05:29:45.450 152 13164.86 427.17 56982.16 88888.00 2011-06-01 05:29:46.450 152 13164.60 427.17 56982.65 88888.00 2011-06-01 05:29:47.450 152 13164.34 427.42 56982.16 88888.00 2011-06-01 05:29:48.450 152 13164.73 427.30 56982.16 88888.00 2011-06-01 05:29:49.450 152 13164.21 427.05 56982.41 88888.00 2011-06-01 05:29:50.450 152 13164.34 427.30 56982.41 88888.00 2011-06-01 05:29:51.450 152 13164.60 427.54 56982.77 88888.00 2011-06-01 05:29:52.450 152 13164.60 427.17 56981.92 88888.00 2011-06-01 05:29:53.450 152 13163.95 426.43 56982.16 88888.00 2011-06-01 05:29:54.450 152 13164.99 427.17 56982.29 88888.00 2011-06-01 05:29:55.450 152 13164.21 427.42 56982.65 88888.00 2011-06-01 05:29:56.450 152 13164.73 427.30 56982.65 88888.00 2011-06-01 05:29:57.450 152 13164.73 427.54 56982.65 88888.00 2011-06-01 05:29:58.450 152 13163.82 426.92 56982.29 88888.00 2011-06-01 05:29:59.450 152 13164.73 427.42 56983.14 88888.00 2011-06-01 05:30:00.450 152 13164.60 427.05 56982.16 88888.00 2011-06-01 05:30:01.450 152 13163.95 426.80 56982.89 88888.00 2011-06-01 05:30:02.450 152 13164.47 426.80 56982.89 88888.00 2011-06-01 05:30:03.450 152 13164.34 426.55 56982.16 88888.00 2011-06-01 05:30:04.450 152 13163.95 426.92 56982.29 88888.00 2011-06-01 05:30:05.450 152 13164.34 426.92 56982.29 88888.00 2011-06-01 05:30:06.450 152 13164.47 426.55 56982.77 88888.00 2011-06-01 05:30:07.450 152 13164.08 426.92 56982.16 88888.00 2011-06-01 05:30:08.450 152 13164.86 426.68 56982.53 88888.00 2011-06-01 05:30:09.450 152 13164.21 426.30 56982.29 88888.00 2011-06-01 05:30:10.450 152 13164.21 426.55 56983.02 88888.00 2011-06-01 05:30:11.450 152 13163.95 426.80 56981.92 88888.00 2011-06-01 05:30:12.450 152 13164.47 426.43 56982.04 88888.00 2011-06-01 05:30:13.450 152 13163.82 426.43 56982.89 88888.00 2011-06-01 05:30:14.450 152 13163.04 426.55 56982.41 88888.00 2011-06-01 05:30:15.450 152 13164.08 427.54 56982.77 88888.00 2011-06-01 05:30:16.450 152 13164.08 426.80 56982.65 88888.00 2011-06-01 05:30:17.450 152 13163.82 427.42 56982.65 88888.00 2011-06-01 05:30:18.450 152 13164.47 427.54 56982.29 88888.00 2011-06-01 05:30:19.450 152 13164.21 427.05 56982.41 88888.00 2011-06-01 05:30:20.450 152 13164.21 427.42 56982.41 88888.00 2011-06-01 05:30:21.450 152 13163.43 427.42 56982.16 88888.00 2011-06-01 05:30:22.450 152 13163.43 427.42 56982.65 88888.00 2011-06-01 05:30:23.450 152 13163.30 427.30 56982.41 88888.00 2011-06-01 05:30:24.450 152 13164.08 426.68 56982.16 88888.00 2011-06-01 05:30:25.450 152 13163.82 427.17 56982.77 88888.00 2011-06-01 05:30:26.450 152 13163.17 427.05 56982.65 88888.00 2011-06-01 05:30:27.450 152 13163.82 428.04 56982.77 88888.00 2011-06-01 05:30:28.450 152 13164.08 428.04 56982.41 88888.00 2011-06-01 05:30:29.450 152 13164.21 427.30 56982.41 88888.00 2011-06-01 05:30:30.450 152 13164.21 428.66 56982.41 88888.00 2011-06-01 05:30:31.450 152 13163.56 427.67 56982.29 88888.00 2011-06-01 05:30:32.450 152 13163.43 427.30 56982.04 88888.00 2011-06-01 05:30:33.450 152 13163.43 427.91 56983.02 88888.00 2011-06-01 05:30:34.450 152 13163.95 428.41 56982.65 88888.00 2011-06-01 05:30:35.450 152 13163.56 427.79 56982.16 88888.00 2011-06-01 05:30:36.450 152 13163.69 428.16 56983.14 88888.00 2011-06-01 05:30:37.450 152 13163.56 428.16 56982.65 88888.00 2011-06-01 05:30:38.450 152 13164.34 427.54 56983.51 88888.00 2011-06-01 05:30:39.450 152 13163.82 427.91 56982.65 88888.00 2011-06-01 05:30:40.450 152 13163.69 427.79 56983.02 88888.00 2011-06-01 05:30:41.450 152 13163.95 427.91 56982.53 88888.00 2011-06-01 05:30:42.450 152 13163.30 428.41 56982.41 88888.00 2011-06-01 05:30:43.450 152 13163.56 428.29 56983.51 88888.00 2011-06-01 05:30:44.450 152 13163.56 428.53 56982.89 88888.00 2011-06-01 05:30:45.450 152 13164.34 428.41 56983.14 88888.00 2011-06-01 05:30:46.450 152 13163.56 429.03 56982.65 88888.00 2011-06-01 05:30:47.450 152 13164.21 427.54 56983.14 88888.00 2011-06-01 05:30:48.450 152 13163.56 428.41 56983.39 88888.00 2011-06-01 05:30:49.450 152 13163.82 428.78 56982.89 88888.00 2011-06-01 05:30:50.450 152 13163.69 428.78 56982.89 88888.00 2011-06-01 05:30:51.450 152 13164.73 428.41 56982.29 88888.00 2011-06-01 05:30:52.450 152 13164.08 428.91 56983.39 88888.00 2011-06-01 05:30:53.450 152 13164.08 429.03 56983.26 88888.00 2011-06-01 05:30:54.450 152 13163.69 428.29 56983.63 88888.00 2011-06-01 05:30:55.450 152 13164.47 428.66 56982.53 88888.00 2011-06-01 05:30:56.450 152 13164.47 428.78 56982.89 88888.00 2011-06-01 05:30:57.450 152 13164.34 428.78 56983.14 88888.00 2011-06-01 05:30:58.450 152 13164.34 429.15 56983.14 88888.00 2011-06-01 05:30:59.450 152 13164.08 428.78 56983.02 88888.00 2011-06-01 05:31:00.450 152 13164.08 428.78 56983.14 88888.00 2011-06-01 05:31:01.450 152 13163.95 428.91 56982.65 88888.00 2011-06-01 05:31:02.450 152 13164.34 428.41 56983.02 88888.00 2011-06-01 05:31:03.450 152 13163.69 428.66 56983.02 88888.00 2011-06-01 05:31:04.450 152 13163.82 428.53 56982.77 88888.00 2011-06-01 05:31:05.450 152 13164.08 428.78 56984.12 88888.00 2011-06-01 05:31:06.450 152 13163.69 429.03 56983.14 88888.00 2011-06-01 05:31:07.450 152 13164.73 427.79 56983.51 88888.00 2011-06-01 05:31:08.450 152 13164.34 428.16 56982.77 88888.00 2011-06-01 05:31:09.450 152 13164.21 428.41 56982.65 88888.00 2011-06-01 05:31:10.450 152 13163.69 427.91 56982.65 88888.00 2011-06-01 05:31:11.450 152 13164.21 428.16 56983.51 88888.00 2011-06-01 05:31:12.450 152 13164.34 427.79 56983.63 88888.00 2011-06-01 05:31:13.450 152 13163.82 427.79 56983.51 88888.00 2011-06-01 05:31:14.450 152 13163.95 428.29 56982.65 88888.00 2011-06-01 05:31:15.450 152 13163.82 427.17 56983.02 88888.00 2011-06-01 05:31:16.450 152 13164.34 427.30 56982.89 88888.00 2011-06-01 05:31:17.450 152 13164.08 427.67 56983.14 88888.00 2011-06-01 05:31:18.450 152 13163.95 427.30 56982.65 88888.00 2011-06-01 05:31:19.450 152 13164.34 427.67 56983.26 88888.00 2011-06-01 05:31:20.450 152 13164.08 428.29 56983.14 88888.00 2011-06-01 05:31:21.450 152 13164.47 427.79 56983.26 88888.00 2011-06-01 05:31:22.450 152 13164.21 428.29 56983.88 88888.00 2011-06-01 05:31:23.450 152 13164.34 428.04 56983.51 88888.00 2011-06-01 05:31:24.450 152 13164.34 427.91 56983.63 88888.00 2011-06-01 05:31:25.450 152 13164.34 428.04 56983.14 88888.00 2011-06-01 05:31:26.450 152 13164.73 428.29 56983.02 88888.00 2011-06-01 05:31:27.450 152 13164.47 427.67 56983.39 88888.00 2011-06-01 05:31:28.450 152 13164.34 427.67 56982.77 88888.00 2011-06-01 05:31:29.450 152 13164.34 427.79 56982.77 88888.00 2011-06-01 05:31:30.450 152 13164.99 428.04 56983.02 88888.00 2011-06-01 05:31:31.450 152 13164.60 428.04 56983.39 88888.00 2011-06-01 05:31:32.450 152 13164.60 427.79 56983.14 88888.00 2011-06-01 05:31:33.450 152 13164.47 427.30 56982.53 88888.00 2011-06-01 05:31:34.450 152 13164.47 428.04 56983.14 88888.00 2011-06-01 05:31:35.450 152 13164.99 427.91 56982.77 88888.00 2011-06-01 05:31:36.450 152 13164.21 427.91 56983.26 88888.00 2011-06-01 05:31:37.450 152 13164.47 427.54 56983.51 88888.00 2011-06-01 05:31:38.450 152 13165.38 427.54 56982.77 88888.00 2011-06-01 05:31:39.450 152 13164.86 428.04 56983.26 88888.00 2011-06-01 05:31:40.450 152 13164.73 427.30 56983.51 88888.00 2011-06-01 05:31:41.450 152 13164.60 428.04 56983.88 88888.00 2011-06-01 05:31:42.450 152 13164.47 428.29 56983.63 88888.00 2011-06-01 05:31:43.450 152 13164.73 426.80 56983.14 88888.00 2011-06-01 05:31:44.450 152 13164.73 427.54 56983.51 88888.00 2011-06-01 05:31:45.450 152 13164.21 427.30 56983.39 88888.00 2011-06-01 05:31:46.450 152 13164.99 427.54 56983.26 88888.00 2011-06-01 05:31:47.450 152 13165.38 428.29 56983.02 88888.00 2011-06-01 05:31:48.450 152 13164.73 428.41 56983.26 88888.00 2011-06-01 05:31:49.450 152 13164.86 428.41 56983.51 88888.00 2011-06-01 05:31:50.450 152 13165.25 428.53 56982.65 88888.00 2011-06-01 05:31:51.450 152 13165.25 428.04 56983.14 88888.00 2011-06-01 05:31:52.450 152 13164.86 428.29 56983.51 88888.00 2011-06-01 05:31:53.450 152 13164.21 427.67 56983.88 88888.00 2011-06-01 05:31:54.450 152 13164.86 427.91 56983.51 88888.00 2011-06-01 05:31:55.450 152 13165.25 428.16 56984.00 88888.00 2011-06-01 05:31:56.450 152 13164.99 428.04 56983.51 88888.00 2011-06-01 05:31:57.450 152 13165.25 427.30 56983.39 88888.00 2011-06-01 05:31:58.450 152 13164.60 428.16 56983.51 88888.00 2011-06-01 05:31:59.450 152 13165.64 428.53 56983.39 88888.00 2011-06-01 05:32:00.450 152 13165.38 428.04 56983.51 88888.00 2011-06-01 05:32:01.450 152 13165.51 428.16 56983.51 88888.00 2011-06-01 05:32:02.450 152 13165.51 427.79 56983.51 88888.00 2011-06-01 05:32:03.450 152 13166.03 427.91 56983.26 88888.00 2011-06-01 05:32:04.450 152 13165.51 428.41 56983.26 88888.00 2011-06-01 05:32:05.450 152 13165.38 427.67 56983.75 88888.00 2011-06-01 05:32:06.450 152 13165.64 428.04 56983.63 88888.00 2011-06-01 05:32:07.450 152 13165.25 428.29 56983.75 88888.00 2011-06-01 05:32:08.450 152 13165.25 428.41 56983.63 88888.00 2011-06-01 05:32:09.450 152 13165.25 428.16 56983.39 88888.00 2011-06-01 05:32:10.450 152 13165.25 427.79 56983.75 88888.00 2011-06-01 05:32:11.450 152 13164.86 428.41 56983.51 88888.00 2011-06-01 05:32:12.450 152 13165.38 428.04 56983.75 88888.00 2011-06-01 05:32:13.450 152 13164.60 428.41 56983.75 88888.00 2011-06-01 05:32:14.450 152 13164.99 427.42 56983.63 88888.00 2011-06-01 05:32:15.450 152 13165.51 428.29 56983.51 88888.00 2011-06-01 05:32:16.450 152 13165.51 427.30 56983.39 88888.00 2011-06-01 05:32:17.450 152 13165.90 427.54 56984.00 88888.00 2011-06-01 05:32:18.450 152 13165.38 428.04 56983.63 88888.00 2011-06-01 05:32:19.450 152 13165.12 427.91 56984.00 88888.00 2011-06-01 05:32:20.450 152 13165.38 428.16 56983.75 88888.00 2011-06-01 05:32:21.450 152 13165.77 428.29 56983.63 88888.00 2011-06-01 05:32:22.450 152 13165.90 428.29 56983.88 88888.00 2011-06-01 05:32:23.450 152 13165.51 428.16 56983.63 88888.00 2011-06-01 05:32:24.450 152 13165.77 428.04 56983.02 88888.00 2011-06-01 05:32:25.450 152 13165.64 427.79 56984.00 88888.00 2011-06-01 05:32:26.450 152 13165.51 428.41 56983.63 88888.00 2011-06-01 05:32:27.450 152 13165.64 427.91 56984.00 88888.00 2011-06-01 05:32:28.450 152 13165.12 429.03 56983.75 88888.00 2011-06-01 05:32:29.450 152 13165.90 428.16 56983.75 88888.00 2011-06-01 05:32:30.450 152 13165.51 427.67 56984.00 88888.00 2011-06-01 05:32:31.450 152 13165.12 428.66 56983.63 88888.00 2011-06-01 05:32:32.450 152 13165.64 427.91 56983.39 88888.00 2011-06-01 05:32:33.450 152 13165.38 427.79 56983.75 88888.00 2011-06-01 05:32:34.450 152 13165.90 427.91 56983.14 88888.00 2011-06-01 05:32:35.450 152 13165.64 427.17 56983.26 88888.00 2011-06-01 05:32:36.450 152 13165.51 427.91 56983.75 88888.00 2011-06-01 05:32:37.450 152 13166.03 427.67 56983.63 88888.00 2011-06-01 05:32:38.450 152 13165.51 427.79 56983.14 88888.00 2011-06-01 05:32:39.450 152 13165.51 427.42 56983.14 88888.00 2011-06-01 05:32:40.450 152 13165.38 427.17 56983.14 88888.00 2011-06-01 05:32:41.450 152 13165.64 427.54 56983.26 88888.00 2011-06-01 05:32:42.450 152 13166.16 427.54 56983.14 88888.00 2011-06-01 05:32:43.450 152 13164.99 427.54 56983.39 88888.00 2011-06-01 05:32:44.450 152 13165.77 427.05 56983.88 88888.00 2011-06-01 05:32:45.450 152 13166.55 427.30 56983.63 88888.00 2011-06-01 05:32:46.450 152 13165.25 427.67 56983.51 88888.00 2011-06-01 05:32:47.450 152 13166.68 426.92 56983.75 88888.00 2011-06-01 05:32:48.450 152 13166.29 427.42 56983.63 88888.00 2011-06-01 05:32:49.450 152 13165.90 427.05 56983.51 88888.00 2011-06-01 05:32:50.450 152 13166.03 426.43 56983.51 88888.00 2011-06-01 05:32:51.450 152 13165.38 427.30 56983.51 88888.00 2011-06-01 05:32:52.450 152 13165.38 426.92 56983.26 88888.00 2011-06-01 05:32:53.450 152 13165.64 427.67 56983.51 88888.00 2011-06-01 05:32:54.450 152 13165.64 426.92 56982.89 88888.00 2011-06-01 05:32:55.450 152 13165.64 426.68 56983.26 88888.00 2011-06-01 05:32:56.450 152 13165.64 426.92 56983.14 88888.00 2011-06-01 05:32:57.450 152 13164.73 427.67 56982.77 88888.00 2011-06-01 05:32:58.450 152 13165.77 427.30 56982.53 88888.00 2011-06-01 05:32:59.450 152 13165.77 427.30 56983.51 88888.00 2011-06-01 05:33:00.450 152 13164.86 427.42 56983.51 88888.00 2011-06-01 05:33:01.450 152 13165.64 427.05 56983.51 88888.00 2011-06-01 05:33:02.450 152 13165.64 426.92 56983.02 88888.00 2011-06-01 05:33:03.450 152 13166.03 426.80 56983.26 88888.00 2011-06-01 05:33:04.450 152 13165.77 426.55 56983.63 88888.00 2011-06-01 05:33:05.450 152 13165.64 428.04 56983.51 88888.00 2011-06-01 05:33:06.450 152 13165.51 426.92 56983.02 88888.00 2011-06-01 05:33:07.450 152 13165.25 427.91 56983.26 88888.00 2011-06-01 05:33:08.450 152 13164.86 427.30 56982.65 88888.00 2011-06-01 05:33:09.450 152 13165.12 427.17 56983.51 88888.00 2011-06-01 05:33:10.450 152 13165.12 427.91 56983.14 88888.00 2011-06-01 05:33:11.450 152 13165.12 427.30 56983.26 88888.00 2011-06-01 05:33:12.450 152 13165.51 427.54 56983.02 88888.00 2011-06-01 05:33:13.450 152 13165.38 426.92 56983.26 88888.00 2011-06-01 05:33:14.450 152 13165.64 426.92 56983.26 88888.00 2011-06-01 05:33:15.450 152 13165.25 426.30 56983.39 88888.00 2011-06-01 05:33:16.450 152 13165.25 427.79 56982.77 88888.00 2011-06-01 05:33:17.450 152 13165.64 427.30 56983.39 88888.00 2011-06-01 05:33:18.450 152 13165.77 427.79 56983.26 88888.00 2011-06-01 05:33:19.450 152 13165.64 427.42 56983.02 88888.00 2011-06-01 05:33:20.450 152 13165.51 427.79 56983.51 88888.00 2011-06-01 05:33:21.450 152 13165.12 427.54 56983.39 88888.00 2011-06-01 05:33:22.450 152 13165.51 427.91 56982.89 88888.00 2011-06-01 05:33:23.450 152 13165.25 427.67 56983.63 88888.00 2011-06-01 05:33:24.450 152 13165.51 427.67 56982.89 88888.00 2011-06-01 05:33:25.450 152 13165.25 428.29 56983.39 88888.00 2011-06-01 05:33:26.450 152 13164.99 428.16 56983.26 88888.00 2011-06-01 05:33:27.450 152 13165.77 427.05 56983.14 88888.00 2011-06-01 05:33:28.450 152 13165.64 427.79 56983.75 88888.00 2011-06-01 05:33:29.450 152 13165.38 427.91 56983.26 88888.00 2011-06-01 05:33:30.450 152 13165.51 427.54 56983.14 88888.00 2011-06-01 05:33:31.450 152 13164.86 427.91 56983.51 88888.00 2011-06-01 05:33:32.450 152 13164.99 427.79 56983.75 88888.00 2011-06-01 05:33:33.450 152 13165.51 427.67 56983.02 88888.00 2011-06-01 05:33:34.450 152 13165.38 428.29 56983.26 88888.00 2011-06-01 05:33:35.450 152 13165.25 428.04 56983.51 88888.00 2011-06-01 05:33:36.450 152 13165.25 427.79 56983.02 88888.00 2011-06-01 05:33:37.450 152 13165.25 428.78 56983.63 88888.00 2011-06-01 05:33:38.450 152 13165.51 427.79 56983.51 88888.00 2011-06-01 05:33:39.450 152 13165.25 428.29 56982.89 88888.00 2011-06-01 05:33:40.450 152 13165.51 428.04 56983.02 88888.00 2011-06-01 05:33:41.450 152 13165.12 427.91 56983.02 88888.00 2011-06-01 05:33:42.450 152 13165.77 428.04 56983.26 88888.00 2011-06-01 05:33:43.450 152 13165.64 428.41 56983.02 88888.00 2011-06-01 05:33:44.450 152 13164.86 428.66 56982.65 88888.00 2011-06-01 05:33:45.450 152 13164.99 428.29 56983.51 88888.00 2011-06-01 05:33:46.450 152 13165.25 428.29 56982.89 88888.00 2011-06-01 05:33:47.450 152 13166.42 428.41 56984.12 88888.00 2011-06-01 05:33:48.450 152 13165.12 428.16 56983.02 88888.00 2011-06-01 05:33:49.450 152 13165.51 427.91 56983.14 88888.00 2011-06-01 05:33:50.450 152 13164.99 428.29 56981.92 88888.00 2011-06-01 05:33:51.450 152 13165.38 428.16 56983.51 88888.00 2011-06-01 05:33:52.450 152 13165.25 428.53 56982.53 88888.00 2011-06-01 05:33:53.450 152 13165.38 428.29 56982.53 88888.00 2011-06-01 05:33:54.450 152 13165.51 428.16 56982.29 88888.00 2011-06-01 05:33:55.450 152 13165.77 427.54 56982.77 88888.00 2011-06-01 05:33:56.450 152 13165.25 428.04 56983.14 88888.00 2011-06-01 05:33:57.450 152 13165.25 428.04 56983.02 88888.00 2011-06-01 05:33:58.450 152 13165.64 427.79 56983.51 88888.00 2011-06-01 05:33:59.450 152 13164.99 427.91 56983.26 88888.00 2011-06-01 05:34:00.450 152 13165.25 428.16 56982.41 88888.00 2011-06-01 05:34:01.450 152 13165.25 427.17 56983.14 88888.00 2011-06-01 05:34:02.450 152 13165.90 428.16 56983.26 88888.00 2011-06-01 05:34:03.450 152 13165.90 427.91 56982.16 88888.00 2011-06-01 05:34:04.450 152 13164.86 427.79 56983.51 88888.00 2011-06-01 05:34:05.450 152 13166.42 427.91 56983.02 88888.00 2011-06-01 05:34:06.450 152 13165.38 427.91 56983.14 88888.00 2011-06-01 05:34:07.450 152 13165.51 427.91 56982.65 88888.00 2011-06-01 05:34:08.450 152 13164.73 427.67 56983.14 88888.00 2011-06-01 05:34:09.450 152 13165.38 427.91 56982.89 88888.00 2011-06-01 05:34:10.450 152 13165.12 427.79 56983.02 88888.00 2011-06-01 05:34:11.450 152 13164.86 428.04 56983.14 88888.00 2011-06-01 05:34:12.450 152 13164.99 427.30 56983.26 88888.00 2011-06-01 05:34:13.450 152 13165.51 427.30 56982.77 88888.00 2011-06-01 05:34:14.450 152 13165.38 427.42 56983.51 88888.00 2011-06-01 05:34:15.450 152 13165.38 426.68 56983.14 88888.00 2011-06-01 05:34:16.450 152 13164.86 427.54 56982.65 88888.00 2011-06-01 05:34:17.450 152 13164.34 427.17 56982.89 88888.00 2011-06-01 05:34:18.450 152 13164.60 427.54 56982.53 88888.00 2011-06-01 05:34:19.450 152 13165.38 427.54 56983.26 88888.00 2011-06-01 05:34:20.450 152 13165.51 427.54 56982.53 88888.00 2011-06-01 05:34:21.450 152 13165.12 428.04 56982.16 88888.00 2011-06-01 05:34:22.450 152 13164.73 427.91 56982.89 88888.00 2011-06-01 05:34:23.450 152 13165.12 427.05 56982.89 88888.00 2011-06-01 05:34:24.450 152 13165.12 427.79 56982.65 88888.00 2011-06-01 05:34:25.450 152 13164.73 427.67 56982.65 88888.00 2011-06-01 05:34:26.450 152 13164.08 427.67 56982.77 88888.00 2011-06-01 05:34:27.450 152 13165.25 427.17 56982.77 88888.00 2011-06-01 05:34:28.450 152 13165.25 427.17 56982.65 88888.00 2011-06-01 05:34:29.450 152 13164.60 427.67 56982.65 88888.00 2011-06-01 05:34:30.450 152 13165.38 427.17 56982.89 88888.00 2011-06-01 05:34:31.450 152 13165.90 427.42 56982.65 88888.00 2011-06-01 05:34:32.450 152 13164.99 427.67 56982.89 88888.00 2011-06-01 05:34:33.450 152 13164.86 427.17 56983.02 88888.00 2011-06-01 05:34:34.450 152 13165.25 427.91 56982.65 88888.00 2011-06-01 05:34:35.450 152 13165.25 427.54 56983.14 88888.00 2011-06-01 05:34:36.450 152 13165.77 427.30 56982.65 88888.00 2011-06-01 05:34:37.450 152 13166.16 427.79 56982.29 88888.00 2011-06-01 05:34:38.450 152 13164.86 427.05 56982.77 88888.00 2011-06-01 05:34:39.450 152 13165.64 427.54 56982.41 88888.00 2011-06-01 05:34:40.450 152 13166.03 427.30 56981.55 88888.00 2011-06-01 05:34:41.450 152 13166.03 427.42 56981.67 88888.00 2011-06-01 05:34:42.450 152 13165.38 427.79 56982.41 88888.00 2011-06-01 05:34:43.450 152 13164.99 426.92 56983.26 88888.00 2011-06-01 05:34:44.450 152 13164.99 427.30 56982.89 88888.00 2011-06-01 05:34:45.450 152 13165.25 428.04 56982.65 88888.00 2011-06-01 05:34:46.450 152 13165.25 426.80 56982.77 88888.00 2011-06-01 05:34:47.450 152 13165.90 427.05 56983.02 88888.00 2011-06-01 05:34:48.450 152 13164.86 427.54 56982.16 88888.00 2011-06-01 05:34:49.450 152 13165.38 427.54 56982.77 88888.00 2011-06-01 05:34:50.450 152 13164.99 426.92 56982.53 88888.00 2011-06-01 05:34:51.450 152 13164.99 426.80 56983.14 88888.00 2011-06-01 05:34:52.450 152 13165.25 427.30 56982.41 88888.00 2011-06-01 05:34:53.450 152 13164.99 427.17 56982.16 88888.00 2011-06-01 05:34:54.450 152 13164.86 427.30 56982.41 88888.00 2011-06-01 05:34:55.450 152 13164.60 427.05 56982.16 88888.00 2011-06-01 05:34:56.450 152 13165.51 427.17 56983.02 88888.00 2011-06-01 05:34:57.450 152 13165.12 427.17 56982.77 88888.00 2011-06-01 05:34:58.450 152 13165.77 427.30 56982.65 88888.00 2011-06-01 05:34:59.450 152 13164.60 427.17 56982.77 88888.00 2011-06-01 05:35:00.450 152 13165.90 426.92 56982.77 88888.00 2011-06-01 05:35:01.450 152 13165.38 427.17 56982.41 88888.00 2011-06-01 05:35:02.450 152 13164.86 427.54 56982.41 88888.00 2011-06-01 05:35:03.450 152 13165.51 427.42 56982.16 88888.00 2011-06-01 05:35:04.450 152 13165.51 427.42 56982.29 88888.00 2011-06-01 05:35:05.450 152 13165.38 426.80 56982.89 88888.00 2011-06-01 05:35:06.450 152 13164.99 426.92 56982.53 88888.00 2011-06-01 05:35:07.450 152 13165.64 426.80 56982.89 88888.00 2011-06-01 05:35:08.450 152 13165.64 426.80 56982.77 88888.00 2011-06-01 05:35:09.450 152 13165.12 426.92 56982.29 88888.00 2011-06-01 05:35:10.450 152 13165.51 427.42 56982.53 88888.00 2011-06-01 05:35:11.450 152 13165.38 427.05 56981.92 88888.00 2011-06-01 05:35:12.450 152 13165.77 426.55 56982.89 88888.00 2011-06-01 05:35:13.450 152 13165.12 427.17 56982.53 88888.00 2011-06-01 05:35:14.450 152 13164.60 427.67 56982.29 88888.00 2011-06-01 05:35:15.450 152 13165.12 426.92 56982.77 88888.00 2011-06-01 05:35:16.450 152 13164.86 427.67 56982.65 88888.00 2011-06-01 05:35:17.450 152 13164.60 427.42 56982.16 88888.00 2011-06-01 05:35:18.450 152 13165.77 427.42 56982.65 88888.00 2011-06-01 05:35:19.450 152 13165.12 427.05 56982.65 88888.00 2011-06-01 05:35:20.450 152 13164.86 426.92 56981.80 88888.00 2011-06-01 05:35:21.450 152 13165.25 427.30 56982.89 88888.00 2011-06-01 05:35:22.450 152 13164.60 427.79 56982.65 88888.00 2011-06-01 05:35:23.450 152 13165.38 427.30 56982.53 88888.00 2011-06-01 05:35:24.450 152 13165.64 427.91 56982.65 88888.00 2011-06-01 05:35:25.450 152 13165.38 427.91 56982.65 88888.00 2011-06-01 05:35:26.450 152 13165.38 427.42 56983.02 88888.00 2011-06-01 05:35:27.450 152 13165.12 427.79 56982.41 88888.00 2011-06-01 05:35:28.450 152 13165.12 427.54 56982.53 88888.00 2011-06-01 05:35:29.450 152 13165.51 427.05 56982.41 88888.00 2011-06-01 05:35:30.450 152 13165.12 427.30 56983.02 88888.00 2011-06-01 05:35:31.450 152 13164.73 427.05 56982.53 88888.00 2011-06-01 05:35:32.450 152 13165.12 427.67 56983.14 88888.00 2011-06-01 05:35:33.450 152 13165.38 427.67 56983.14 88888.00 2011-06-01 05:35:34.450 152 13165.12 427.54 56982.41 88888.00 2011-06-01 05:35:35.450 152 13165.51 426.92 56982.89 88888.00 2011-06-01 05:35:36.450 152 13165.38 426.80 56983.14 88888.00 2011-06-01 05:35:37.450 152 13165.51 426.55 56982.04 88888.00 2011-06-01 05:35:38.450 152 13165.90 426.80 56983.39 88888.00 2011-06-01 05:35:39.450 152 13165.64 427.05 56982.77 88888.00 2011-06-01 05:35:40.450 152 13165.38 427.17 56982.41 88888.00 2011-06-01 05:35:41.450 152 13165.51 427.30 56983.02 88888.00 2011-06-01 05:35:42.450 152 13166.03 427.17 56983.14 88888.00 2011-06-01 05:35:43.450 152 13164.99 427.42 56982.29 88888.00 2011-06-01 05:35:44.450 152 13165.51 426.92 56982.77 88888.00 2011-06-01 05:35:45.450 152 13165.38 427.05 56982.77 88888.00 2011-06-01 05:35:46.450 152 13165.38 426.92 56983.02 88888.00 2011-06-01 05:35:47.450 152 13166.03 426.92 56983.02 88888.00 2011-06-01 05:35:48.450 152 13166.42 426.80 56982.65 88888.00 2011-06-01 05:35:49.450 152 13165.77 427.05 56983.02 88888.00 2011-06-01 05:35:50.450 152 13166.42 427.05 56982.77 88888.00 2011-06-01 05:35:51.450 152 13165.64 426.68 56982.41 88888.00 2011-06-01 05:35:52.450 152 13166.03 427.05 56983.14 88888.00 2011-06-01 05:35:53.450 152 13165.51 427.42 56982.16 88888.00 2011-06-01 05:35:54.450 152 13165.77 426.92 56982.04 88888.00 2011-06-01 05:35:55.450 152 13165.77 427.05 56982.29 88888.00 2011-06-01 05:35:56.450 152 13165.90 426.92 56982.77 88888.00 2011-06-01 05:35:57.450 152 13165.77 427.05 56982.29 88888.00 2011-06-01 05:35:58.450 152 13165.77 427.42 56982.16 88888.00 2011-06-01 05:35:59.450 152 13165.90 427.05 56982.04 88888.00 2011-06-01 05:36:00.450 152 13166.03 426.92 56982.65 88888.00 2011-06-01 05:36:01.450 152 13165.38 427.30 56983.02 88888.00 2011-06-01 05:36:02.450 152 13165.90 427.54 56982.65 88888.00 2011-06-01 05:36:03.450 152 13165.64 427.17 56982.65 88888.00 2011-06-01 05:36:04.450 152 13166.03 427.42 56982.65 88888.00 2011-06-01 05:36:05.450 152 13165.77 427.42 56983.39 88888.00 2011-06-01 05:36:06.450 152 13165.38 427.05 56982.77 88888.00 2011-06-01 05:36:07.450 152 13165.77 427.54 56982.53 88888.00 2011-06-01 05:36:08.450 152 13165.77 427.05 56982.89 88888.00 2011-06-01 05:36:09.450 152 13165.77 427.67 56983.51 88888.00 2011-06-01 05:36:10.450 152 13165.90 426.68 56982.89 88888.00 2011-06-01 05:36:11.450 152 13166.03 427.30 56982.65 88888.00 2011-06-01 05:36:12.450 152 13165.90 427.30 56983.14 88888.00 2011-06-01 05:36:13.450 152 13166.16 427.67 56982.65 88888.00 2011-06-01 05:36:14.450 152 13165.64 426.30 56982.89 88888.00 2011-06-01 05:36:15.450 152 13165.90 427.42 56982.89 88888.00 2011-06-01 05:36:16.450 152 13165.64 426.92 56982.65 88888.00 2011-06-01 05:36:17.450 152 13165.51 427.05 56981.92 88888.00 2011-06-01 05:36:18.450 152 13166.42 427.54 56982.53 88888.00 2011-06-01 05:36:19.450 152 13166.16 427.05 56983.26 88888.00 2011-06-01 05:36:20.450 152 13165.77 427.17 56983.39 88888.00 2011-06-01 05:36:21.450 152 13165.90 426.68 56982.65 88888.00 2011-06-01 05:36:22.450 152 13165.90 427.42 56983.26 88888.00 2011-06-01 05:36:23.450 152 13165.77 427.17 56982.77 88888.00 2011-06-01 05:36:24.450 152 13166.29 426.92 56983.14 88888.00 2011-06-01 05:36:25.450 152 13165.64 426.92 56983.02 88888.00 2011-06-01 05:36:26.450 152 13166.03 426.92 56983.75 88888.00 2011-06-01 05:36:27.450 152 13166.03 427.42 56983.26 88888.00 2011-06-01 05:36:28.450 152 13166.03 427.30 56983.14 88888.00 2011-06-01 05:36:29.450 152 13165.90 426.92 56983.14 88888.00 2011-06-01 05:36:30.450 152 13166.03 426.92 56982.65 88888.00 2011-06-01 05:36:31.450 152 13165.77 427.30 56983.39 88888.00 2011-06-01 05:36:32.450 152 13166.42 427.17 56983.26 88888.00 2011-06-01 05:36:33.450 152 13166.16 427.54 56982.53 88888.00 2011-06-01 05:36:34.450 152 13166.03 427.54 56982.89 88888.00 2011-06-01 05:36:35.450 152 13165.90 427.79 56983.63 88888.00 2011-06-01 05:36:36.450 152 13167.33 427.30 56983.26 88888.00 2011-06-01 05:36:37.450 152 13166.81 427.42 56983.14 88888.00 2011-06-01 05:36:38.450 152 13166.42 427.67 56983.26 88888.00 2011-06-01 05:36:39.450 152 13165.90 427.17 56983.26 88888.00 2011-06-01 05:36:40.450 152 13165.90 426.18 56983.39 88888.00 2011-06-01 05:36:41.450 152 13166.29 427.42 56983.14 88888.00 2011-06-01 05:36:42.450 152 13166.16 427.30 56983.63 88888.00 2011-06-01 05:36:43.450 152 13165.51 426.92 56982.89 88888.00 2011-06-01 05:36:44.450 152 13166.42 427.05 56983.51 88888.00 2011-06-01 05:36:45.450 152 13166.16 426.80 56983.51 88888.00 2011-06-01 05:36:46.450 152 13166.29 426.55 56983.26 88888.00 2011-06-01 05:36:47.450 152 13166.03 426.68 56983.51 88888.00 2011-06-01 05:36:48.450 152 13166.16 427.17 56983.26 88888.00 2011-06-01 05:36:49.450 152 13166.29 426.55 56982.53 88888.00 2011-06-01 05:36:50.450 152 13166.29 427.05 56982.77 88888.00 2011-06-01 05:36:51.450 152 13166.16 426.92 56983.39 88888.00 2011-06-01 05:36:52.450 152 13165.90 426.80 56983.14 88888.00 2011-06-01 05:36:53.450 152 13165.90 426.68 56983.02 88888.00 2011-06-01 05:36:54.450 152 13165.38 426.68 56983.26 88888.00 2011-06-01 05:36:55.450 152 13166.03 426.80 56983.02 88888.00 2011-06-01 05:36:56.450 152 13166.16 426.55 56983.63 88888.00 2011-06-01 05:36:57.449 152 13165.90 426.43 56983.26 88888.00 2011-06-01 05:36:58.449 152 13165.51 427.30 56983.26 88888.00 2011-06-01 05:36:59.449 152 13166.16 427.67 56983.26 88888.00 2011-06-01 05:37:00.449 152 13165.38 426.80 56982.77 88888.00 2011-06-01 05:37:01.449 152 13165.77 426.68 56983.63 88888.00 2011-06-01 05:37:02.449 152 13165.90 426.43 56983.02 88888.00 2011-06-01 05:37:03.449 152 13165.25 427.05 56982.77 88888.00 2011-06-01 05:37:04.449 152 13166.55 426.92 56982.77 88888.00 2011-06-01 05:37:05.449 152 13166.29 427.30 56983.02 88888.00 2011-06-01 05:37:06.449 152 13165.90 426.68 56982.65 88888.00 2011-06-01 05:37:07.449 152 13166.03 427.30 56983.26 88888.00 2011-06-01 05:37:08.449 152 13165.77 426.80 56983.02 88888.00 2011-06-01 05:37:09.449 152 13165.77 427.05 56983.39 88888.00 2011-06-01 05:37:10.449 152 13165.90 426.68 56983.39 88888.00 2011-06-01 05:37:11.449 152 13166.81 426.68 56983.26 88888.00 2011-06-01 05:37:12.449 152 13166.42 426.43 56982.65 88888.00 2011-06-01 05:37:13.449 152 13165.25 427.42 56983.63 88888.00 2011-06-01 05:37:14.449 152 13166.16 427.17 56983.39 88888.00 2011-06-01 05:37:15.449 152 13165.90 427.05 56983.14 88888.00 2011-06-01 05:37:16.449 152 13165.90 427.05 56982.41 88888.00 2011-06-01 05:37:17.449 152 13165.51 426.18 56983.26 88888.00 2011-06-01 05:37:18.449 152 13165.12 427.05 56982.65 88888.00 2011-06-01 05:37:19.449 152 13166.42 426.43 56983.51 88888.00 2011-06-01 05:37:20.449 152 13165.64 426.68 56983.14 88888.00 2011-06-01 05:37:21.449 152 13165.77 426.55 56984.12 88888.00 2011-06-01 05:37:22.449 152 13165.77 426.80 56983.39 88888.00 2011-06-01 05:37:23.449 152 13166.03 427.05 56983.14 88888.00 2011-06-01 05:37:24.449 152 13165.90 426.18 56983.39 88888.00 2011-06-01 05:37:25.449 152 13165.51 426.18 56983.63 88888.00 2011-06-01 05:37:26.449 152 13166.29 426.06 56983.02 88888.00 2011-06-01 05:37:27.449 152 13166.16 426.06 56983.02 88888.00 2011-06-01 05:37:28.449 152 13165.77 426.30 56983.39 88888.00 2011-06-01 05:37:29.449 152 13166.55 427.05 56983.26 88888.00 2011-06-01 05:37:30.449 152 13166.29 426.55 56982.77 88888.00 2011-06-01 05:37:31.449 152 13165.90 426.43 56983.63 88888.00 2011-06-01 05:37:32.449 152 13166.16 426.30 56983.26 88888.00 2011-06-01 05:37:33.449 152 13166.03 426.06 56983.63 88888.00 2011-06-01 05:37:34.449 152 13166.03 426.55 56983.14 88888.00 2011-06-01 05:37:35.449 152 13165.90 425.93 56983.14 88888.00 2011-06-01 05:37:36.449 152 13166.55 426.68 56983.51 88888.00 2011-06-01 05:37:37.449 152 13166.68 426.30 56983.14 88888.00 2011-06-01 05:37:38.449 152 13167.07 426.06 56983.14 88888.00 2011-06-01 05:37:39.449 152 13166.29 426.68 56983.75 88888.00 2011-06-01 05:37:40.449 152 13165.77 426.30 56982.89 88888.00 2011-06-01 05:37:41.449 152 13166.55 426.06 56984.12 88888.00 2011-06-01 05:37:42.449 152 13165.90 427.54 56983.51 88888.00 2011-06-01 05:37:43.449 152 13166.55 426.80 56983.14 88888.00 2011-06-01 05:37:44.449 152 13166.16 427.17 56983.51 88888.00 2011-06-01 05:37:45.449 152 13166.42 426.55 56983.26 88888.00 2011-06-01 05:37:46.449 152 13166.16 426.55 56983.26 88888.00 2011-06-01 05:37:47.449 152 13166.03 426.06 56983.51 88888.00 2011-06-01 05:37:48.449 152 13166.03 426.18 56983.14 88888.00 2011-06-01 05:37:49.449 152 13166.68 426.18 56983.88 88888.00 2011-06-01 05:37:50.449 152 13166.94 426.80 56983.75 88888.00 2011-06-01 05:37:51.449 152 13166.68 426.30 56983.75 88888.00 2011-06-01 05:37:52.449 152 13165.64 426.30 56984.00 88888.00 2011-06-01 05:37:53.449 152 13166.29 426.06 56983.02 88888.00 2011-06-01 05:37:54.449 152 13166.03 426.30 56982.77 88888.00 2011-06-01 05:37:55.449 152 13165.77 426.68 56983.88 88888.00 2011-06-01 05:37:56.449 152 13166.03 426.30 56983.14 88888.00 2011-06-01 05:37:57.449 152 13165.77 426.06 56983.26 88888.00 2011-06-01 05:37:58.449 152 13165.90 425.69 56983.02 88888.00 2011-06-01 05:37:59.449 152 13166.03 426.92 56982.89 88888.00 2011-06-01 05:38:00.449 152 13166.42 426.80 56982.89 88888.00 2011-06-01 05:38:01.449 152 13166.16 426.43 56983.26 88888.00 2011-06-01 05:38:02.449 152 13166.16 426.06 56983.26 88888.00 2011-06-01 05:38:03.449 152 13166.68 425.93 56982.89 88888.00 2011-06-01 05:38:04.449 152 13165.90 426.06 56983.02 88888.00 2011-06-01 05:38:05.449 152 13166.55 426.43 56982.89 88888.00 2011-06-01 05:38:06.449 152 13166.68 425.93 56982.89 88888.00 2011-06-01 05:38:07.449 152 13166.42 425.44 56983.51 88888.00 2011-06-01 05:38:08.449 152 13166.42 426.06 56983.14 88888.00 2011-06-01 05:38:09.449 152 13166.55 425.81 56983.26 88888.00 2011-06-01 05:38:10.449 152 13166.42 426.55 56983.75 88888.00 2011-06-01 05:38:11.449 152 13166.94 426.80 56983.26 88888.00 2011-06-01 05:38:12.449 152 13166.68 425.81 56983.39 88888.00 2011-06-01 05:38:13.449 152 13166.42 426.06 56983.88 88888.00 2011-06-01 05:38:14.449 152 13166.81 425.93 56983.02 88888.00 2011-06-01 05:38:15.449 152 13166.29 426.43 56983.39 88888.00 2011-06-01 05:38:16.449 152 13166.29 426.06 56983.51 88888.00 2011-06-01 05:38:17.449 152 13167.33 426.06 56983.26 88888.00 2011-06-01 05:38:18.449 152 13166.68 426.06 56982.89 88888.00 2011-06-01 05:38:19.449 152 13166.16 426.55 56983.75 88888.00 2011-06-01 05:38:20.449 152 13167.46 425.56 56983.26 88888.00 2011-06-01 05:38:21.449 152 13166.42 426.80 56983.26 88888.00 2011-06-01 05:38:22.449 152 13166.42 426.18 56982.65 88888.00 2011-06-01 05:38:23.449 152 13165.90 426.80 56983.26 88888.00 2011-06-01 05:38:24.449 152 13166.81 426.30 56983.14 88888.00 2011-06-01 05:38:25.449 152 13166.81 426.68 56983.75 88888.00 2011-06-01 05:38:26.449 152 13166.29 426.30 56983.63 88888.00 2011-06-01 05:38:27.449 152 13166.29 426.06 56983.63 88888.00 2011-06-01 05:38:28.449 152 13166.03 426.06 56983.75 88888.00 2011-06-01 05:38:29.449 152 13166.55 425.81 56983.63 88888.00 2011-06-01 05:38:30.449 152 13166.03 426.68 56984.00 88888.00 2011-06-01 05:38:31.449 152 13165.77 426.92 56983.14 88888.00 2011-06-01 05:38:32.449 152 13165.90 426.06 56983.51 88888.00 2011-06-01 05:38:33.449 152 13166.81 426.43 56983.63 88888.00 2011-06-01 05:38:34.449 152 13166.03 426.18 56983.39 88888.00 2011-06-01 05:38:35.449 152 13165.90 426.55 56983.88 88888.00 2011-06-01 05:38:36.449 152 13166.03 426.43 56982.65 88888.00 2011-06-01 05:38:37.449 152 13166.16 426.55 56983.02 88888.00 2011-06-01 05:38:38.449 152 13165.90 425.81 56983.51 88888.00 2011-06-01 05:38:39.449 152 13166.55 426.06 56982.77 88888.00 2011-06-01 05:38:40.449 152 13166.16 426.80 56983.63 88888.00 2011-06-01 05:38:41.449 152 13166.42 426.18 56983.63 88888.00 2011-06-01 05:38:42.449 152 13166.03 427.30 56983.26 88888.00 2011-06-01 05:38:43.449 152 13166.81 425.69 56983.14 88888.00 2011-06-01 05:38:44.449 152 13167.07 426.30 56983.63 88888.00 2011-06-01 05:38:45.449 152 13166.81 426.43 56983.14 88888.00 2011-06-01 05:38:46.449 152 13166.42 426.43 56983.02 88888.00 2011-06-01 05:38:47.449 152 13166.29 425.93 56983.63 88888.00 2011-06-01 05:38:48.449 152 13167.07 425.69 56983.51 88888.00 2011-06-01 05:38:49.449 152 13166.42 425.81 56982.77 88888.00 2011-06-01 05:38:50.449 152 13167.20 426.30 56983.63 88888.00 2011-06-01 05:38:51.449 152 13167.20 426.06 56983.75 88888.00 2011-06-01 05:38:52.449 152 13166.55 426.06 56983.26 88888.00 2011-06-01 05:38:53.449 152 13166.81 426.30 56983.51 88888.00 2011-06-01 05:38:54.449 152 13166.29 426.06 56983.14 88888.00 2011-06-01 05:38:55.449 152 13166.68 426.68 56983.51 88888.00 2011-06-01 05:38:56.449 152 13166.16 425.93 56983.88 88888.00 2011-06-01 05:38:57.449 152 13166.55 425.81 56983.63 88888.00 2011-06-01 05:38:58.449 152 13167.07 426.30 56983.88 88888.00 2011-06-01 05:38:59.449 152 13166.16 426.68 56984.12 88888.00 2011-06-01 05:39:00.449 152 13166.55 426.80 56983.63 88888.00 2011-06-01 05:39:01.449 152 13165.90 426.92 56984.00 88888.00 2011-06-01 05:39:02.449 152 13166.16 427.17 56983.14 88888.00 2011-06-01 05:39:03.449 152 13166.03 426.80 56983.02 88888.00 2011-06-01 05:39:04.449 152 13165.51 426.30 56983.02 88888.00 2011-06-01 05:39:05.449 152 13166.68 426.30 56983.02 88888.00 2011-06-01 05:39:06.449 152 13166.16 426.80 56983.14 88888.00 2011-06-01 05:39:07.449 152 13165.64 426.30 56983.51 88888.00 2011-06-01 05:39:08.449 152 13165.77 426.06 56983.14 88888.00 2011-06-01 05:39:09.449 152 13165.12 426.30 56983.14 88888.00 2011-06-01 05:39:10.449 152 13165.90 425.93 56983.02 88888.00 2011-06-01 05:39:11.449 152 13166.29 426.92 56983.51 88888.00 2011-06-01 05:39:12.449 152 13165.64 426.30 56983.51 88888.00 2011-06-01 05:39:13.449 152 13166.29 426.55 56983.75 88888.00 2011-06-01 05:39:14.449 152 13165.38 426.30 56983.26 88888.00 2011-06-01 05:39:15.449 152 13166.29 426.43 56983.26 88888.00 2011-06-01 05:39:16.449 152 13165.38 426.06 56982.89 88888.00 2011-06-01 05:39:17.449 152 13165.25 425.93 56983.75 88888.00 2011-06-01 05:39:18.449 152 13165.90 426.18 56984.00 88888.00 2011-06-01 05:39:19.449 152 13165.64 425.81 56983.26 88888.00 2011-06-01 05:39:20.449 152 13165.38 426.30 56984.00 88888.00 2011-06-01 05:39:21.449 152 13165.90 425.56 56983.02 88888.00 2011-06-01 05:39:22.449 152 13165.77 426.18 56983.02 88888.00 2011-06-01 05:39:23.449 152 13165.64 425.69 56984.00 88888.00 2011-06-01 05:39:24.449 152 13166.42 425.31 56984.00 88888.00 2011-06-01 05:39:25.449 152 13166.16 425.93 56983.14 88888.00 2011-06-01 05:39:26.449 152 13165.51 426.18 56982.89 88888.00 2011-06-01 05:39:27.449 152 13165.77 425.93 56982.77 88888.00 2011-06-01 05:39:28.449 152 13165.77 425.93 56983.14 88888.00 2011-06-01 05:39:29.449 152 13165.12 425.93 56983.26 88888.00 2011-06-01 05:39:30.449 152 13165.90 426.18 56983.39 88888.00 2011-06-01 05:39:31.449 152 13165.90 425.81 56982.89 88888.00 2011-06-01 05:39:32.449 152 13165.64 425.69 56983.14 88888.00 2011-06-01 05:39:33.449 152 13165.25 426.06 56982.65 88888.00 2011-06-01 05:39:34.449 152 13165.25 425.07 56983.39 88888.00 2011-06-01 05:39:35.449 152 13165.12 425.69 56983.39 88888.00 2011-06-01 05:39:36.449 152 13165.12 425.81 56983.02 88888.00 2011-06-01 05:39:37.449 152 13164.99 426.30 56983.26 88888.00 2011-06-01 05:39:38.449 152 13165.12 426.18 56983.51 88888.00 2011-06-01 05:39:39.449 152 13165.51 426.30 56983.39 88888.00 2011-06-01 05:39:40.449 152 13166.16 425.81 56982.89 88888.00 2011-06-01 05:39:41.449 152 13164.86 425.56 56982.77 88888.00 2011-06-01 05:39:42.449 152 13165.25 425.44 56983.75 88888.00 2011-06-01 05:39:43.449 152 13165.90 425.81 56983.63 88888.00 2011-06-01 05:39:44.449 152 13165.51 425.81 56983.02 88888.00 2011-06-01 05:39:45.449 152 13165.25 425.56 56983.02 88888.00 2011-06-01 05:39:46.449 152 13165.38 426.18 56982.65 88888.00 2011-06-01 05:39:47.449 152 13164.73 425.81 56982.89 88888.00 2011-06-01 05:39:48.449 152 13165.64 425.56 56983.63 88888.00 2011-06-01 05:39:49.449 152 13165.64 426.30 56982.89 88888.00 2011-06-01 05:39:50.449 152 13165.51 425.19 56983.26 88888.00 2011-06-01 05:39:51.449 152 13164.99 426.06 56983.26 88888.00 2011-06-01 05:39:52.449 152 13165.51 425.56 56983.63 88888.00 2011-06-01 05:39:53.449 152 13165.38 425.93 56982.65 88888.00 2011-06-01 05:39:54.449 152 13165.12 426.30 56982.65 88888.00 2011-06-01 05:39:55.449 152 13164.99 426.18 56983.26 88888.00 2011-06-01 05:39:56.449 152 13165.12 425.93 56983.26 88888.00 2011-06-01 05:39:57.449 152 13165.90 425.69 56982.65 88888.00 2011-06-01 05:39:58.449 152 13165.90 425.69 56983.26 88888.00 2011-06-01 05:39:59.449 152 13165.51 425.44 56983.26 88888.00 2011-06-01 05:40:00.449 152 13164.99 426.06 56983.51 88888.00 2011-06-01 05:40:01.449 152 13165.77 426.18 56983.39 88888.00 2011-06-01 05:40:02.449 152 13164.73 425.44 56983.51 88888.00 2011-06-01 05:40:03.449 152 13165.51 426.30 56983.51 88888.00 2011-06-01 05:40:04.449 152 13164.47 425.93 56983.02 88888.00 2011-06-01 05:40:05.449 152 13164.08 426.18 56983.14 88888.00 2011-06-01 05:40:06.449 152 13164.99 425.69 56983.63 88888.00 2011-06-01 05:40:07.449 152 13165.12 425.81 56983.26 88888.00 2011-06-01 05:40:08.449 152 13164.86 425.93 56983.14 88888.00 2011-06-01 05:40:09.449 152 13164.86 424.94 56983.14 88888.00 2011-06-01 05:40:10.449 152 13164.86 425.93 56983.14 88888.00 2011-06-01 05:40:11.449 152 13164.60 425.81 56983.39 88888.00 2011-06-01 05:40:12.449 152 13165.12 425.69 56983.14 88888.00 2011-06-01 05:40:13.449 152 13164.34 425.93 56982.89 88888.00 2011-06-01 05:40:14.449 152 13165.12 426.18 56983.14 88888.00 2011-06-01 05:40:15.449 152 13164.73 426.68 56983.14 88888.00 2011-06-01 05:40:16.449 152 13164.86 426.55 56982.16 88888.00 2011-06-01 05:40:17.449 152 13165.12 426.80 56982.77 88888.00 2011-06-01 05:40:18.449 152 13164.73 425.93 56982.53 88888.00 2011-06-01 05:40:19.449 152 13164.73 425.44 56982.65 88888.00 2011-06-01 05:40:20.449 152 13164.73 425.56 56983.14 88888.00 2011-06-01 05:40:21.449 152 13164.60 425.31 56982.65 88888.00 2011-06-01 05:40:22.449 152 13164.73 425.81 56983.39 88888.00 2011-06-01 05:40:23.449 152 13164.73 425.93 56983.51 88888.00 2011-06-01 05:40:24.449 152 13165.12 425.56 56983.51 88888.00 2011-06-01 05:40:25.449 152 13165.12 425.93 56982.89 88888.00 2011-06-01 05:40:26.449 152 13164.99 426.30 56983.26 88888.00 2011-06-01 05:40:27.449 152 13165.12 425.19 56983.26 88888.00 2011-06-01 05:40:28.449 152 13164.99 425.56 56983.14 88888.00 2011-06-01 05:40:29.449 152 13164.99 426.30 56983.75 88888.00 2011-06-01 05:40:30.449 152 13165.51 425.31 56983.14 88888.00 2011-06-01 05:40:31.449 152 13164.47 425.81 56983.51 88888.00 2011-06-01 05:40:32.449 152 13165.25 425.69 56982.89 88888.00 2011-06-01 05:40:33.449 152 13165.51 425.31 56982.53 88888.00 2011-06-01 05:40:34.449 152 13164.99 425.44 56982.89 88888.00 2011-06-01 05:40:35.449 152 13164.60 425.69 56982.53 88888.00 2011-06-01 05:40:36.449 152 13164.86 426.18 56983.02 88888.00 2011-06-01 05:40:37.449 152 13165.25 426.06 56982.89 88888.00 2011-06-01 05:40:38.449 152 13164.99 426.30 56982.53 88888.00 2011-06-01 05:40:39.449 152 13165.12 425.44 56983.02 88888.00 2011-06-01 05:40:40.449 152 13165.12 425.81 56982.53 88888.00 2011-06-01 05:40:41.449 152 13165.25 425.56 56982.65 88888.00 2011-06-01 05:40:42.449 152 13164.99 426.06 56982.89 88888.00 2011-06-01 05:40:43.449 152 13164.60 426.30 56983.02 88888.00 2011-06-01 05:40:44.449 152 13165.51 426.18 56982.89 88888.00 2011-06-01 05:40:45.449 152 13164.86 425.44 56983.02 88888.00 2011-06-01 05:40:46.449 152 13164.60 425.69 56983.26 88888.00 2011-06-01 05:40:47.449 152 13164.34 426.06 56982.29 88888.00 2011-06-01 05:40:48.449 152 13164.86 426.68 56982.29 88888.00 2011-06-01 05:40:49.449 152 13164.60 426.30 56982.65 88888.00 2011-06-01 05:40:50.449 152 13165.12 425.93 56982.77 88888.00 2011-06-01 05:40:51.449 152 13164.47 425.93 56982.65 88888.00 2011-06-01 05:40:52.449 152 13165.51 426.18 56982.89 88888.00 2011-06-01 05:40:53.449 152 13164.60 426.06 56982.53 88888.00 2011-06-01 05:40:54.449 152 13165.25 426.43 56982.89 88888.00 2011-06-01 05:40:55.449 152 13165.38 426.18 56983.02 88888.00 2011-06-01 05:40:56.449 152 13164.73 425.93 56982.77 88888.00 2011-06-01 05:40:57.449 152 13164.60 426.43 56982.41 88888.00 2011-06-01 05:40:58.449 152 13163.95 426.06 56983.39 88888.00 2011-06-01 05:40:59.449 152 13164.34 425.81 56983.26 88888.00 2011-06-01 05:41:00.449 152 13164.86 426.43 56983.02 88888.00 2011-06-01 05:41:01.449 152 13164.08 426.68 56982.89 88888.00 2011-06-01 05:41:02.449 152 13164.21 426.92 56983.02 88888.00 2011-06-01 05:41:03.449 152 13164.99 426.68 56982.89 88888.00 2011-06-01 05:41:04.449 152 13164.60 426.43 56983.02 88888.00 2011-06-01 05:41:05.449 152 13165.12 426.68 56982.77 88888.00 2011-06-01 05:41:06.449 152 13164.60 426.30 56982.53 88888.00 2011-06-01 05:41:07.449 152 13165.12 426.30 56982.53 88888.00 2011-06-01 05:41:08.449 152 13165.25 426.18 56982.53 88888.00 2011-06-01 05:41:09.449 152 13164.47 425.93 56982.89 88888.00 2011-06-01 05:41:10.449 152 13164.47 426.43 56982.65 88888.00 2011-06-01 05:41:11.449 152 13165.51 426.43 56983.39 88888.00 2011-06-01 05:41:12.449 152 13165.12 425.56 56982.53 88888.00 2011-06-01 05:41:13.449 152 13164.47 425.07 56983.14 88888.00 2011-06-01 05:41:14.449 152 13165.64 426.18 56982.53 88888.00 2011-06-01 05:41:15.449 152 13164.73 426.18 56982.41 88888.00 2011-06-01 05:41:16.449 152 13165.38 425.81 56982.77 88888.00 2011-06-01 05:41:17.449 152 13164.47 425.56 56982.53 88888.00 2011-06-01 05:41:18.449 152 13164.73 426.18 56983.02 88888.00 2011-06-01 05:41:19.449 152 13164.21 426.68 56982.29 88888.00 2011-06-01 05:41:20.449 152 13164.99 426.30 56983.51 88888.00 2011-06-01 05:41:21.449 152 13164.99 425.81 56982.65 88888.00 2011-06-01 05:41:22.449 152 13165.25 426.43 56982.41 88888.00 2011-06-01 05:41:23.449 152 13165.12 425.93 56982.53 88888.00 2011-06-01 05:41:24.449 152 13165.25 426.18 56982.77 88888.00 2011-06-01 05:41:25.449 152 13165.64 426.06 56982.53 88888.00 2011-06-01 05:41:26.449 152 13165.64 425.44 56983.26 88888.00 2011-06-01 05:41:27.449 152 13164.73 425.44 56982.65 88888.00 2011-06-01 05:41:28.449 152 13164.86 426.18 56982.65 88888.00 2011-06-01 05:41:29.449 152 13165.38 426.06 56983.14 88888.00 2011-06-01 05:41:30.449 152 13164.60 426.06 56982.77 88888.00 2011-06-01 05:41:31.449 152 13164.34 425.44 56982.89 88888.00 2011-06-01 05:41:32.449 152 13164.86 425.81 56983.26 88888.00 2011-06-01 05:41:33.449 152 13164.86 426.18 56983.02 88888.00 2011-06-01 05:41:34.449 152 13164.86 426.68 56983.02 88888.00 2011-06-01 05:41:35.449 152 13165.51 425.69 56983.02 88888.00 2011-06-01 05:41:36.449 152 13165.25 426.30 56983.26 88888.00 2011-06-01 05:41:37.449 152 13165.64 426.18 56982.89 88888.00 2011-06-01 05:41:38.449 152 13166.16 425.93 56982.77 88888.00 2011-06-01 05:41:39.449 152 13165.25 426.55 56982.77 88888.00 2011-06-01 05:41:41.449 152 13165.38 426.18 56983.14 88888.00 2011-06-01 05:41:42.449 152 13164.99 425.69 56982.89 88888.00 2011-06-01 05:41:43.449 152 13164.73 425.93 56982.65 88888.00 2011-06-01 05:41:44.449 152 13165.38 426.06 56983.51 88888.00 2011-06-01 05:41:45.449 152 13165.25 426.68 56983.26 88888.00 2011-06-01 05:41:46.449 152 13165.51 426.80 56982.89 88888.00 2011-06-01 05:41:47.449 152 13165.25 425.81 56983.02 88888.00 2011-06-01 05:41:48.449 152 13164.73 425.81 56983.26 88888.00 2011-06-01 05:41:49.449 152 13164.60 426.55 56983.02 88888.00 2011-06-01 05:41:50.449 152 13164.99 426.06 56982.53 88888.00 2011-06-01 05:41:51.449 152 13165.25 426.18 56982.65 88888.00 2011-06-01 05:41:52.449 152 13164.99 425.69 56982.41 88888.00 2011-06-01 05:41:53.449 152 13165.25 425.69 56982.77 88888.00 2011-06-01 05:41:54.449 152 13164.86 426.68 56983.02 88888.00 2011-06-01 05:41:55.449 152 13164.47 426.18 56983.14 88888.00 2011-06-01 05:41:56.449 152 13164.86 426.68 56982.89 88888.00 2011-06-01 05:41:57.449 152 13164.34 425.81 56983.02 88888.00 2011-06-01 05:41:58.449 152 13164.47 426.06 56983.14 88888.00 2011-06-01 05:41:59.449 152 13165.38 425.69 56983.26 88888.00 2011-06-01 05:42:00.449 152 13164.21 425.93 56983.51 88888.00 2011-06-01 05:42:01.449 152 13164.73 425.69 56983.26 88888.00 2011-06-01 05:42:02.449 152 13165.51 425.44 56983.02 88888.00 2011-06-01 05:42:03.449 152 13164.73 426.18 56983.88 88888.00 2011-06-01 05:42:04.449 152 13164.73 426.18 56983.14 88888.00 2011-06-01 05:42:05.449 152 13164.73 425.56 56983.75 88888.00 2011-06-01 05:42:06.449 152 13164.47 426.30 56983.02 88888.00 2011-06-01 05:42:07.449 152 13165.12 426.30 56983.26 88888.00 2011-06-01 05:42:08.449 152 13164.99 425.81 56982.77 88888.00 2011-06-01 05:42:09.449 152 13164.47 426.43 56983.39 88888.00 2011-06-01 05:42:10.449 152 13164.73 426.55 56982.04 88888.00 2011-06-01 05:42:11.449 152 13164.86 426.06 56983.02 88888.00 2011-06-01 05:42:12.449 152 13165.51 425.56 56983.26 88888.00 2011-06-01 05:42:13.449 152 13165.51 426.18 56982.89 88888.00 2011-06-01 05:42:14.449 152 13165.12 426.43 56982.41 88888.00 2011-06-01 05:42:15.449 152 13165.38 426.43 56983.14 88888.00 2011-06-01 05:42:16.449 152 13164.86 426.06 56983.63 88888.00 2011-06-01 05:42:17.449 152 13164.73 426.80 56983.14 88888.00 2011-06-01 05:42:18.449 152 13164.73 426.30 56983.02 88888.00 2011-06-01 05:42:19.449 152 13164.99 426.06 56982.53 88888.00 2011-06-01 05:42:20.449 152 13164.99 425.81 56982.77 88888.00 2011-06-01 05:42:21.449 152 13164.86 426.43 56983.02 88888.00 2011-06-01 05:42:22.449 152 13165.38 426.30 56983.39 88888.00 2011-06-01 05:42:23.449 152 13165.12 426.43 56982.89 88888.00 2011-06-01 05:42:24.449 152 13165.38 426.55 56983.51 88888.00 2011-06-01 05:42:25.449 152 13165.64 426.06 56982.65 88888.00 2011-06-01 05:42:26.449 152 13164.99 426.68 56983.14 88888.00 2011-06-01 05:42:27.449 152 13165.12 426.55 56982.65 88888.00 2011-06-01 05:42:28.449 152 13164.99 426.68 56982.65 88888.00 2011-06-01 05:42:29.449 152 13164.99 426.55 56983.51 88888.00 2011-06-01 05:42:30.449 152 13164.99 426.68 56983.63 88888.00 2011-06-01 05:42:31.449 152 13165.25 425.81 56983.26 88888.00 2011-06-01 05:42:32.449 152 13164.99 425.81 56983.51 88888.00 2011-06-01 05:42:33.449 152 13165.25 426.18 56982.53 88888.00 2011-06-01 05:42:34.449 152 13165.25 425.56 56983.02 88888.00 2011-06-01 05:42:35.449 152 13165.64 425.93 56983.26 88888.00 2011-06-01 05:42:36.449 152 13165.64 427.05 56982.77 88888.00 2011-06-01 05:42:37.449 152 13165.51 426.06 56983.75 88888.00 2011-06-01 05:42:38.449 152 13164.86 426.68 56982.89 88888.00 2011-06-01 05:42:39.449 152 13165.25 425.44 56983.26 88888.00 2011-06-01 05:42:40.449 152 13165.25 425.81 56983.39 88888.00 2011-06-01 05:42:41.449 152 13164.60 426.06 56983.88 88888.00 2011-06-01 05:42:42.449 152 13165.12 426.43 56983.02 88888.00 2011-06-01 05:42:43.449 152 13165.64 425.93 56982.29 88888.00 2011-06-01 05:42:44.449 152 13165.64 425.81 56983.51 88888.00 2011-06-01 05:42:45.449 152 13165.38 425.56 56982.89 88888.00 2011-06-01 05:42:46.449 152 13165.25 425.69 56983.02 88888.00 2011-06-01 05:42:47.449 152 13165.12 426.06 56983.26 88888.00 2011-06-01 05:42:48.449 152 13165.77 426.30 56983.51 88888.00 2011-06-01 05:42:49.449 152 13164.73 426.06 56983.02 88888.00 2011-06-01 05:42:50.449 152 13165.12 426.80 56982.65 88888.00 2011-06-01 05:42:51.449 152 13165.77 425.81 56982.89 88888.00 2011-06-01 05:42:52.449 152 13165.38 426.18 56982.65 88888.00 2011-06-01 05:42:53.449 152 13165.38 426.55 56983.14 88888.00 2011-06-01 05:42:54.449 152 13164.86 426.30 56983.26 88888.00 2011-06-01 05:42:55.449 152 13165.64 425.93 56983.63 88888.00 2011-06-01 05:42:56.449 152 13165.51 425.93 56983.63 88888.00 2011-06-01 05:42:57.449 152 13165.25 426.06 56983.02 88888.00 2011-06-01 05:42:58.449 152 13164.73 426.18 56983.39 88888.00 2011-06-01 05:42:59.449 152 13164.73 426.18 56982.65 88888.00 2011-06-01 05:43:00.449 152 13165.77 426.06 56983.14 88888.00 2011-06-01 05:43:01.449 152 13165.77 425.93 56983.39 88888.00 2011-06-01 05:43:02.449 152 13165.77 427.05 56983.26 88888.00 2011-06-01 05:43:03.449 152 13165.90 426.30 56982.89 88888.00 2011-06-01 05:43:04.449 152 13165.64 426.18 56983.26 88888.00 2011-06-01 05:43:05.449 152 13165.64 426.06 56982.53 88888.00 2011-06-01 05:43:06.449 152 13165.25 426.18 56983.39 88888.00 2011-06-01 05:43:07.449 152 13164.73 426.80 56983.39 88888.00 2011-06-01 05:43:08.449 152 13164.21 426.43 56983.14 88888.00 2011-06-01 05:43:09.449 152 13165.25 426.80 56982.77 88888.00 2011-06-01 05:43:10.449 152 13164.73 426.18 56982.89 88888.00 2011-06-01 05:43:11.449 152 13165.25 425.81 56983.39 88888.00 2011-06-01 05:43:12.449 152 13165.77 425.56 56983.26 88888.00 2011-06-01 05:43:13.449 152 13164.99 426.06 56982.53 88888.00 2011-06-01 05:43:14.449 152 13164.86 426.18 56982.89 88888.00 2011-06-01 05:43:15.449 152 13165.38 425.93 56982.65 88888.00 2011-06-01 05:43:16.449 152 13165.25 425.93 56983.14 88888.00 2011-06-01 05:43:17.449 152 13165.25 426.18 56982.53 88888.00 2011-06-01 05:43:18.449 152 13164.86 426.80 56982.65 88888.00 2011-06-01 05:43:19.449 152 13165.12 426.30 56982.65 88888.00 2011-06-01 05:43:20.449 152 13164.86 426.06 56982.77 88888.00 2011-06-01 05:43:21.449 152 13165.12 426.06 56983.14 88888.00 2011-06-01 05:43:22.449 152 13164.86 426.18 56982.65 88888.00 2011-06-01 05:43:23.449 152 13164.99 426.55 56983.39 88888.00 2011-06-01 05:43:24.449 152 13164.60 426.06 56983.14 88888.00 2011-06-01 05:43:25.449 152 13165.38 425.93 56982.53 88888.00 2011-06-01 05:43:26.449 152 13164.86 426.55 56982.53 88888.00 2011-06-01 05:43:27.449 152 13165.25 426.18 56982.89 88888.00 2011-06-01 05:43:28.449 152 13165.51 426.43 56983.39 88888.00 2011-06-01 05:43:29.449 152 13165.38 426.43 56984.12 88888.00 2011-06-01 05:43:30.449 152 13164.86 426.30 56983.14 88888.00 2011-06-01 05:43:31.449 152 13164.99 426.18 56982.53 88888.00 2011-06-01 05:43:32.449 152 13164.47 426.30 56983.39 88888.00 2011-06-01 05:43:33.449 152 13164.47 426.06 56983.26 88888.00 2011-06-01 05:43:34.449 152 13165.64 425.19 56982.53 88888.00 2011-06-01 05:43:35.449 152 13165.12 426.06 56982.29 88888.00 2011-06-01 05:43:36.449 152 13164.21 426.06 56982.29 88888.00 2011-06-01 05:43:37.449 152 13165.51 426.18 56983.26 88888.00 2011-06-01 05:43:38.449 152 13164.34 425.81 56983.02 88888.00 2011-06-01 05:43:39.449 152 13164.34 424.94 56982.53 88888.00 2011-06-01 05:43:41.449 152 13164.73 425.69 56982.77 88888.00 2011-06-01 05:43:42.449 152 13164.86 425.93 56982.65 88888.00 2011-06-01 05:43:43.449 152 13163.95 426.06 56983.02 88888.00 2011-06-01 05:43:44.449 152 13164.73 425.93 56982.77 88888.00 2011-06-01 05:43:45.449 152 13164.47 425.69 56982.77 88888.00 2011-06-01 05:43:46.449 152 13165.12 425.81 56982.89 88888.00 2011-06-01 05:43:47.449 152 13164.34 427.05 56982.16 88888.00 2011-06-01 05:43:48.449 152 13165.38 426.43 56983.14 88888.00 2011-06-01 05:43:49.449 152 13165.12 425.93 56982.29 88888.00 2011-06-01 05:43:50.449 152 13164.34 426.06 56983.26 88888.00 2011-06-01 05:43:51.449 152 13165.38 426.80 56982.53 88888.00 2011-06-01 05:43:52.449 152 13164.99 425.93 56982.29 88888.00 2011-06-01 05:43:53.449 152 13164.47 426.43 56982.89 88888.00 2011-06-01 05:43:54.449 152 13164.60 426.06 56983.02 88888.00 2011-06-01 05:43:55.449 152 13165.25 426.55 56982.89 88888.00 2011-06-01 05:43:56.449 152 13164.86 426.43 56982.65 88888.00 2011-06-01 05:43:57.449 152 13164.86 426.06 56983.26 88888.00 2011-06-01 05:43:58.449 152 13164.99 425.93 56982.77 88888.00 2011-06-01 05:43:59.449 152 13164.86 426.43 56982.77 88888.00 2011-06-01 05:44:00.449 152 13164.60 425.81 56982.89 88888.00 2011-06-01 05:44:01.449 152 13165.77 425.81 56983.02 88888.00 2011-06-01 05:44:02.449 152 13164.99 426.18 56983.02 88888.00 2011-06-01 05:44:03.449 152 13164.86 426.06 56983.26 88888.00 2011-06-01 05:44:04.449 152 13164.47 426.06 56982.89 88888.00 2011-06-01 05:44:05.449 152 13164.99 425.93 56983.39 88888.00 2011-06-01 05:44:06.449 152 13164.99 425.69 56983.63 88888.00 2011-06-01 05:44:07.449 152 13164.60 426.43 56983.02 88888.00 2011-06-01 05:44:08.449 152 13165.25 425.81 56983.26 88888.00 2011-06-01 05:44:09.449 152 13165.12 426.80 56982.53 88888.00 2011-06-01 05:44:10.449 152 13165.38 426.43 56982.53 88888.00 2011-06-01 05:44:11.449 152 13165.12 426.43 56983.51 88888.00 2011-06-01 05:44:12.449 152 13165.51 426.18 56983.26 88888.00 2011-06-01 05:44:13.449 152 13165.38 426.30 56983.63 88888.00 2011-06-01 05:44:14.449 152 13165.12 426.06 56982.89 88888.00 2011-06-01 05:44:15.449 152 13165.12 425.56 56982.65 88888.00 2011-06-01 05:44:16.449 152 13165.77 426.68 56983.14 88888.00 2011-06-01 05:44:17.449 152 13165.12 426.18 56982.04 88888.00 2011-06-01 05:44:18.449 152 13165.51 425.81 56983.51 88888.00 2011-06-01 05:44:19.449 152 13165.25 426.06 56982.77 88888.00 2011-06-01 05:44:20.449 152 13166.29 425.93 56983.02 88888.00 2011-06-01 05:44:21.449 152 13165.51 426.80 56982.41 88888.00 2011-06-01 05:44:22.449 152 13164.99 425.44 56983.51 88888.00 2011-06-01 05:44:23.449 152 13165.90 426.68 56983.02 88888.00 2011-06-01 05:44:24.449 152 13165.90 425.93 56982.65 88888.00 2011-06-01 05:44:25.449 152 13165.38 426.30 56983.51 88888.00 2011-06-01 05:44:26.449 152 13165.51 426.30 56983.39 88888.00 2011-06-01 05:44:27.449 152 13165.51 426.68 56983.39 88888.00 2011-06-01 05:44:28.449 152 13165.25 426.80 56983.88 88888.00 2011-06-01 05:44:29.449 152 13166.42 426.30 56983.26 88888.00 2011-06-01 05:44:30.449 152 13164.86 426.55 56983.26 88888.00 2011-06-01 05:44:31.449 152 13166.16 426.80 56982.89 88888.00 2011-06-01 05:44:32.449 152 13165.77 426.30 56983.51 88888.00 2011-06-01 05:44:33.449 152 13165.64 427.05 56983.63 88888.00 2011-06-01 05:44:34.449 152 13166.03 426.92 56983.75 88888.00 2011-06-01 05:44:35.449 152 13165.64 427.05 56983.02 88888.00 2011-06-01 05:44:36.449 152 13165.51 427.05 56982.65 88888.00 2011-06-01 05:44:37.449 152 13166.42 426.55 56983.39 88888.00 2011-06-01 05:44:38.449 152 13165.38 426.30 56983.63 88888.00 2011-06-01 05:44:39.449 152 13165.51 426.18 56983.39 88888.00 2011-06-01 05:44:40.449 152 13166.16 427.30 56982.77 88888.00 2011-06-01 05:44:41.449 152 13166.16 426.92 56983.51 88888.00 2011-06-01 05:44:42.449 152 13165.64 426.18 56983.51 88888.00 2011-06-01 05:44:43.449 152 13165.77 426.92 56983.51 88888.00 2011-06-01 05:44:44.449 152 13166.68 426.80 56983.02 88888.00 2011-06-01 05:44:45.449 152 13165.64 426.06 56984.00 88888.00 2011-06-01 05:44:46.449 152 13166.03 426.55 56983.26 88888.00 2011-06-01 05:44:47.449 152 13166.42 427.05 56983.51 88888.00 2011-06-01 05:44:48.449 152 13166.03 427.17 56983.26 88888.00 2011-06-01 05:44:49.449 152 13166.29 426.55 56983.02 88888.00 2011-06-01 05:44:50.449 152 13166.29 427.30 56983.63 88888.00 2011-06-01 05:44:51.449 152 13166.55 426.68 56982.65 88888.00 2011-06-01 05:44:52.449 152 13166.68 426.80 56983.51 88888.00 2011-06-01 05:44:53.449 152 13167.07 426.80 56983.39 88888.00 2011-06-01 05:44:54.449 152 13167.07 426.80 56983.39 88888.00 2011-06-01 05:44:55.449 152 13166.68 426.68 56983.63 88888.00 2011-06-01 05:44:56.449 152 13166.81 426.43 56983.75 88888.00 2011-06-01 05:44:57.449 152 13166.55 426.68 56983.39 88888.00 2011-06-01 05:44:58.449 152 13166.94 426.68 56983.63 88888.00 2011-06-01 05:44:59.449 152 13166.94 427.54 56984.36 88888.00 2011-06-01 05:45:00.449 152 13166.42 427.42 56983.63 88888.00 2011-06-01 05:45:01.449 152 13167.20 426.30 56983.39 88888.00 2011-06-01 05:45:02.449 152 13167.07 427.54 56983.39 88888.00 2011-06-01 05:45:03.449 152 13166.94 426.55 56983.88 88888.00 2011-06-01 05:45:04.449 152 13166.03 426.55 56983.88 88888.00 2011-06-01 05:45:05.449 152 13167.33 426.92 56983.39 88888.00 2011-06-01 05:45:06.449 152 13167.59 426.92 56983.88 88888.00 2011-06-01 05:45:07.449 152 13166.94 427.05 56983.51 88888.00 2011-06-01 05:45:08.449 152 13167.72 427.54 56983.63 88888.00 2011-06-01 05:45:09.449 152 13166.94 427.17 56983.75 88888.00 2011-06-01 05:45:10.449 152 13167.20 426.80 56983.63 88888.00 2011-06-01 05:45:11.449 152 13167.07 426.30 56984.00 88888.00 2011-06-01 05:45:12.449 152 13166.94 426.68 56983.88 88888.00 2011-06-01 05:45:13.449 152 13167.46 427.30 56984.00 88888.00 2011-06-01 05:45:14.449 152 13167.46 427.17 56983.26 88888.00 2011-06-01 05:45:15.449 152 13167.46 427.30 56984.12 88888.00 2011-06-01 05:45:16.449 152 13167.59 426.92 56983.14 88888.00 2011-06-01 05:45:17.449 152 13167.46 426.55 56983.26 88888.00 2011-06-01 05:45:18.449 152 13166.81 426.68 56983.88 88888.00 2011-06-01 05:45:19.449 152 13167.85 426.68 56983.39 88888.00 2011-06-01 05:45:20.449 152 13167.07 426.80 56983.63 88888.00 2011-06-01 05:45:21.449 152 13167.85 426.92 56983.51 88888.00 2011-06-01 05:45:22.449 152 13167.46 426.18 56983.51 88888.00 2011-06-01 05:45:23.449 152 13167.59 426.68 56984.00 88888.00 2011-06-01 05:45:24.449 152 13167.33 426.92 56984.00 88888.00 2011-06-01 05:45:25.449 152 13167.59 426.18 56984.12 88888.00 2011-06-01 05:45:26.449 152 13167.20 425.56 56983.51 88888.00 2011-06-01 05:45:27.449 152 13167.46 426.55 56983.51 88888.00 2011-06-01 05:45:28.449 152 13167.72 426.92 56984.00 88888.00 2011-06-01 05:45:29.449 152 13167.33 426.18 56983.39 88888.00 2011-06-01 05:45:30.449 152 13167.72 426.30 56983.75 88888.00 2011-06-01 05:45:31.449 152 13167.72 426.43 56984.48 88888.00 2011-06-01 05:45:32.449 152 13167.07 426.43 56983.75 88888.00 2011-06-01 05:45:33.449 152 13167.46 426.43 56983.51 88888.00 2011-06-01 05:45:34.449 152 13167.46 426.43 56984.00 88888.00 2011-06-01 05:45:35.449 152 13168.11 427.30 56983.63 88888.00 2011-06-01 05:45:36.449 152 13167.46 426.43 56983.39 88888.00 2011-06-01 05:45:37.449 152 13167.46 426.68 56983.51 88888.00 2011-06-01 05:45:38.449 152 13166.94 426.18 56983.88 88888.00 2011-06-01 05:45:39.449 152 13167.72 426.18 56984.12 88888.00 2011-06-01 05:45:40.449 152 13167.33 426.68 56983.88 88888.00 2011-06-01 05:45:41.449 152 13167.20 426.80 56983.63 88888.00 2011-06-01 05:45:42.449 152 13167.33 426.68 56984.00 88888.00 2011-06-01 05:45:43.449 152 13167.46 426.30 56984.12 88888.00 2011-06-01 05:45:44.449 152 13167.46 426.18 56983.88 88888.00 2011-06-01 05:45:45.449 152 13166.81 426.80 56984.12 88888.00 2011-06-01 05:45:46.449 152 13166.68 426.18 56983.75 88888.00 2011-06-01 05:45:47.449 152 13166.94 426.43 56983.63 88888.00 2011-06-01 05:45:48.449 152 13166.42 426.06 56983.39 88888.00 2011-06-01 05:45:49.449 152 13167.46 426.55 56983.88 88888.00 2011-06-01 05:45:50.449 152 13167.59 426.18 56984.12 88888.00 2011-06-01 05:45:51.449 152 13167.07 426.68 56983.63 88888.00 2011-06-01 05:45:52.449 152 13167.20 426.18 56984.24 88888.00 2011-06-01 05:45:53.449 152 13166.94 426.43 56983.63 88888.00 2011-06-01 05:45:54.449 152 13167.46 426.30 56983.63 88888.00 2011-06-01 05:45:55.449 152 13166.94 426.43 56983.88 88888.00 2011-06-01 05:45:56.449 152 13167.07 426.55 56983.39 88888.00 2011-06-01 05:45:57.449 152 13166.29 426.92 56984.12 88888.00 2011-06-01 05:45:58.449 152 13166.55 426.55 56983.75 88888.00 2011-06-01 05:45:59.449 152 13167.07 427.17 56983.39 88888.00 2011-06-01 05:46:00.449 152 13167.46 426.43 56984.61 88888.00 2011-06-01 05:46:01.449 152 13166.55 426.30 56983.63 88888.00 2011-06-01 05:46:02.449 152 13166.29 426.43 56983.51 88888.00 2011-06-01 05:46:03.449 152 13167.07 427.17 56983.88 88888.00 2011-06-01 05:46:04.449 152 13166.29 426.55 56983.39 88888.00 2011-06-01 05:46:05.449 152 13167.07 426.80 56983.63 88888.00 2011-06-01 05:46:06.449 152 13167.46 426.68 56983.75 88888.00 2011-06-01 05:46:07.449 152 13167.20 426.92 56983.63 88888.00 2011-06-01 05:46:08.449 152 13167.33 426.18 56983.75 88888.00 2011-06-01 05:46:09.449 152 13167.20 426.55 56983.51 88888.00 2011-06-01 05:46:10.449 152 13167.72 426.43 56983.26 88888.00 2011-06-01 05:46:11.449 152 13166.94 427.54 56984.48 88888.00 2011-06-01 05:46:12.449 152 13167.46 426.80 56983.39 88888.00 2011-06-01 05:46:13.449 152 13166.55 426.68 56983.39 88888.00 2011-06-01 05:46:14.449 152 13166.81 427.05 56983.51 88888.00 2011-06-01 05:46:15.449 152 13167.07 427.17 56983.26 88888.00 2011-06-01 05:46:16.449 152 13166.94 427.17 56983.75 88888.00 2011-06-01 05:46:17.449 152 13166.03 426.92 56984.24 88888.00 2011-06-01 05:46:18.449 152 13167.07 427.42 56983.88 88888.00 2011-06-01 05:46:19.449 152 13166.68 427.05 56983.51 88888.00 2011-06-01 05:46:20.449 152 13166.55 427.05 56983.51 88888.00 2011-06-01 05:46:21.449 152 13166.81 427.67 56983.39 88888.00 2011-06-01 05:46:22.449 152 13167.07 426.80 56984.00 88888.00 2011-06-01 05:46:23.449 152 13165.90 427.05 56983.39 88888.00 2011-06-01 05:46:24.449 152 13166.03 427.17 56983.75 88888.00 2011-06-01 05:46:25.449 152 13166.94 426.80 56983.26 88888.00 2011-06-01 05:46:26.449 152 13166.68 427.30 56984.00 88888.00 2011-06-01 05:46:27.449 152 13167.20 427.05 56983.39 88888.00 2011-06-01 05:46:28.449 152 13166.81 427.05 56983.63 88888.00 2011-06-01 05:46:29.449 152 13167.85 427.05 56983.26 88888.00 2011-06-01 05:46:30.449 152 13166.81 427.30 56983.14 88888.00 2011-06-01 05:46:31.449 152 13167.20 427.42 56984.36 88888.00 2011-06-01 05:46:32.449 152 13166.81 426.55 56983.63 88888.00 2011-06-01 05:46:33.449 152 13167.46 426.92 56984.36 88888.00 2011-06-01 05:46:34.449 152 13167.33 427.05 56983.39 88888.00 2011-06-01 05:46:35.449 152 13167.33 426.68 56984.12 88888.00 2011-06-01 05:46:36.449 152 13167.33 426.30 56983.14 88888.00 2011-06-01 05:46:37.449 152 13167.33 426.68 56982.53 88888.00 2011-06-01 05:46:38.449 152 13167.59 426.30 56983.14 88888.00 2011-06-01 05:46:39.449 152 13167.20 426.68 56982.89 88888.00 2011-06-01 05:46:40.449 152 13167.85 426.55 56983.26 88888.00 2011-06-01 05:46:41.449 152 13168.24 427.05 56983.51 88888.00 2011-06-01 05:46:42.449 152 13167.33 426.18 56983.51 88888.00 2011-06-01 05:46:43.449 152 13167.46 427.17 56983.51 88888.00 2011-06-01 05:46:44.449 152 13167.20 426.68 56983.75 88888.00 2011-06-01 05:46:45.449 152 13167.72 427.17 56983.75 88888.00 2011-06-01 05:46:46.449 152 13167.59 426.55 56983.26 88888.00 2011-06-01 05:46:47.449 152 13168.24 426.92 56983.14 88888.00 2011-06-01 05:46:48.449 152 13167.98 426.30 56982.89 88888.00 2011-06-01 05:46:49.449 152 13167.33 426.30 56983.26 88888.00 2011-06-01 05:46:50.449 152 13167.72 427.05 56983.51 88888.00 2011-06-01 05:46:51.449 152 13168.24 426.43 56982.77 88888.00 2011-06-01 05:46:52.449 152 13167.59 426.55 56983.39 88888.00 2011-06-01 05:46:53.449 152 13167.59 426.80 56983.39 88888.00 2011-06-01 05:46:54.449 152 13167.85 426.43 56983.39 88888.00 2011-06-01 05:46:55.449 152 13167.59 426.43 56983.75 88888.00 2011-06-01 05:46:56.449 152 13167.98 426.18 56982.77 88888.00 2011-06-01 05:46:57.449 152 13168.63 425.93 56983.51 88888.00 2011-06-01 05:46:58.449 152 13167.85 426.18 56983.63 88888.00 2011-06-01 05:46:59.449 152 13168.24 426.43 56983.26 88888.00 2011-06-01 05:47:00.449 152 13168.24 427.30 56983.14 88888.00 2011-06-01 05:47:01.449 152 13168.50 426.06 56983.51 88888.00 2011-06-01 05:47:02.449 152 13168.63 426.43 56983.26 88888.00 2011-06-01 05:47:03.449 152 13168.76 426.92 56983.39 88888.00 2011-06-01 05:47:04.449 152 13169.02 426.68 56983.51 88888.00 2011-06-01 05:47:05.449 152 13168.11 426.68 56983.51 88888.00 2011-06-01 05:47:06.449 152 13168.37 426.30 56983.14 88888.00 2011-06-01 05:47:07.449 152 13168.63 426.92 56983.26 88888.00 2011-06-01 05:47:08.449 152 13168.76 426.55 56983.26 88888.00 2011-06-01 05:47:09.449 152 13168.37 426.30 56983.39 88888.00 2011-06-01 05:47:10.449 152 13168.50 426.43 56983.14 88888.00 2011-06-01 05:47:11.449 152 13168.63 426.68 56983.63 88888.00 2011-06-01 05:47:12.449 152 13168.63 426.55 56983.14 88888.00 2011-06-01 05:47:13.449 152 13168.24 426.18 56983.14 88888.00 2011-06-01 05:47:14.449 152 13168.89 425.93 56983.88 88888.00 2011-06-01 05:47:15.449 152 13168.37 426.55 56983.51 88888.00 2011-06-01 05:47:16.449 152 13168.50 426.68 56984.36 88888.00 2011-06-01 05:47:17.449 152 13168.24 426.18 56983.51 88888.00 2011-06-01 05:47:18.449 152 13169.28 426.30 56983.88 88888.00 2011-06-01 05:47:19.449 152 13168.11 426.43 56983.75 88888.00 2011-06-01 05:47:20.449 152 13168.37 426.92 56984.00 88888.00 2011-06-01 05:47:21.449 152 13168.11 427.05 56984.12 88888.00 2011-06-01 05:47:22.449 152 13167.85 426.92 56983.63 88888.00 2011-06-01 05:47:23.449 152 13168.37 427.17 56984.12 88888.00 2011-06-01 05:47:24.449 152 13167.98 426.18 56983.26 88888.00 2011-06-01 05:47:25.449 152 13168.50 426.43 56984.12 88888.00 2011-06-01 05:47:26.449 152 13169.02 426.92 56983.75 88888.00 2011-06-01 05:47:27.449 152 13168.37 426.80 56983.63 88888.00 2011-06-01 05:47:28.449 152 13168.37 427.17 56983.51 88888.00 2011-06-01 05:47:29.449 152 13167.98 426.30 56983.02 88888.00 2011-06-01 05:47:30.449 152 13168.89 426.68 56983.14 88888.00 2011-06-01 05:47:31.449 152 13167.85 427.05 56983.75 88888.00 2011-06-01 05:47:32.449 152 13168.11 427.30 56984.00 88888.00 2011-06-01 05:47:33.449 152 13168.76 427.05 56983.51 88888.00 2011-06-01 05:47:34.449 152 13167.98 427.05 56983.63 88888.00 2011-06-01 05:47:35.449 152 13168.37 426.80 56982.65 88888.00 2011-06-01 05:47:36.449 152 13167.98 426.43 56983.63 88888.00 2011-06-01 05:47:37.449 152 13167.98 426.92 56983.63 88888.00 2011-06-01 05:47:38.449 152 13168.37 426.18 56983.63 88888.00 2011-06-01 05:47:39.449 152 13168.37 426.18 56983.75 88888.00 2011-06-01 05:47:40.449 152 13169.28 426.06 56983.39 88888.00 2011-06-01 05:47:41.449 152 13168.11 426.18 56983.14 88888.00 2011-06-01 05:47:42.449 152 13168.50 425.56 56984.12 88888.00 2011-06-01 05:47:43.449 152 13168.24 425.19 56983.63 88888.00 2011-06-01 05:47:44.449 152 13168.11 426.68 56983.51 88888.00 2011-06-01 05:47:45.449 152 13167.85 426.18 56983.14 88888.00 2011-06-01 05:47:46.449 152 13167.59 425.93 56983.51 88888.00 2011-06-01 05:47:47.449 152 13167.33 426.18 56983.75 88888.00 2011-06-01 05:47:48.449 152 13167.85 426.30 56984.00 88888.00 2011-06-01 05:47:49.449 152 13167.59 426.55 56983.63 88888.00 2011-06-01 05:47:50.449 152 13168.50 425.81 56983.02 88888.00 2011-06-01 05:47:51.449 152 13167.59 426.55 56983.14 88888.00 2011-06-01 05:47:52.449 152 13168.24 426.18 56982.77 88888.00 2011-06-01 05:47:53.449 152 13167.46 425.44 56983.14 88888.00 2011-06-01 05:47:54.449 152 13168.24 426.30 56983.51 88888.00 2011-06-01 05:47:55.449 152 13167.20 426.80 56983.14 88888.00 2011-06-01 05:47:56.449 152 13168.11 426.18 56982.65 88888.00 2011-06-01 05:47:57.449 152 13168.50 426.18 56982.53 88888.00 2011-06-01 05:47:58.449 152 13168.11 426.55 56982.77 88888.00 2011-06-01 05:47:59.449 152 13167.46 426.80 56982.53 88888.00 2011-06-01 05:48:00.449 152 13167.20 426.55 56983.14 88888.00 2011-06-01 05:48:01.449 152 13167.72 427.30 56983.14 88888.00 2011-06-01 05:48:02.449 152 13167.72 426.18 56982.29 88888.00 2011-06-01 05:48:03.449 152 13167.46 425.93 56982.53 88888.00 2011-06-01 05:48:04.449 152 13167.72 426.06 56982.77 88888.00 2011-06-01 05:48:05.449 152 13167.98 426.30 56982.77 88888.00 2011-06-01 05:48:06.449 152 13167.98 426.30 56982.77 88888.00 2011-06-01 05:48:07.449 152 13167.33 426.43 56982.89 88888.00 2011-06-01 05:48:08.449 152 13168.24 426.55 56982.65 88888.00 2011-06-01 05:48:09.449 152 13167.72 426.43 56982.41 88888.00 2011-06-01 05:48:10.449 152 13167.07 426.68 56982.29 88888.00 2011-06-01 05:48:11.449 152 13168.50 426.43 56982.29 88888.00 2011-06-01 05:48:12.449 152 13167.98 426.80 56983.02 88888.00 2011-06-01 05:48:13.449 152 13167.20 426.18 56983.14 88888.00 2011-06-01 05:48:14.449 152 13167.59 426.92 56982.53 88888.00 2011-06-01 05:48:15.449 152 13167.72 426.18 56983.26 88888.00 2011-06-01 05:48:16.449 152 13168.11 426.30 56982.77 88888.00 2011-06-01 05:48:17.449 152 13167.98 426.80 56982.04 88888.00 2011-06-01 05:48:18.449 152 13167.72 426.43 56983.26 88888.00 2011-06-01 05:48:19.449 152 13167.46 426.80 56982.89 88888.00 2011-06-01 05:48:20.449 152 13167.85 426.80 56983.14 88888.00 2011-06-01 05:48:21.449 152 13167.20 426.80 56983.63 88888.00 2011-06-01 05:48:22.449 152 13167.85 426.43 56982.41 88888.00 2011-06-01 05:48:23.449 152 13167.85 426.55 56982.41 88888.00 2011-06-01 05:48:24.449 152 13167.72 426.55 56982.53 88888.00 2011-06-01 05:48:25.449 152 13168.24 426.80 56982.29 88888.00 2011-06-01 05:48:26.449 152 13167.20 426.55 56982.65 88888.00 2011-06-01 05:48:27.449 152 13167.72 426.30 56982.89 88888.00 2011-06-01 05:48:28.449 152 13167.98 426.43 56982.89 88888.00 2011-06-01 05:48:29.449 152 13167.85 426.06 56983.14 88888.00 2011-06-01 05:48:30.449 152 13167.85 426.68 56982.77 88888.00 2011-06-01 05:48:31.449 152 13167.59 426.18 56983.02 88888.00 2011-06-01 05:48:32.449 152 13167.20 425.81 56982.77 88888.00 2011-06-01 05:48:33.449 152 13167.98 425.69 56983.26 88888.00 2011-06-01 05:48:34.449 152 13167.72 425.69 56983.26 88888.00 2011-06-01 05:48:35.449 152 13167.59 426.18 56983.26 88888.00 2011-06-01 05:48:36.449 152 13167.20 426.30 56982.89 88888.00 2011-06-01 05:48:37.449 152 13167.85 426.43 56983.39 88888.00 2011-06-01 05:48:38.449 152 13167.72 426.18 56982.41 88888.00 2011-06-01 05:48:39.449 152 13168.11 426.06 56982.53 88888.00 2011-06-01 05:48:40.449 152 13167.85 425.31 56982.77 88888.00 2011-06-01 05:48:41.449 152 13167.85 426.18 56983.02 88888.00 2011-06-01 05:48:42.449 152 13168.37 426.18 56982.89 88888.00 2011-06-01 05:48:43.449 152 13167.59 426.06 56982.65 88888.00 2011-06-01 05:48:44.449 152 13168.11 426.18 56982.77 88888.00 2011-06-01 05:48:45.449 152 13168.37 425.93 56982.41 88888.00 2011-06-01 05:48:46.449 152 13167.98 426.06 56982.77 88888.00 2011-06-01 05:48:47.449 152 13168.24 425.44 56982.77 88888.00 2011-06-01 05:48:48.449 152 13168.24 425.31 56983.39 88888.00 2011-06-01 05:48:49.449 152 13167.98 425.93 56982.89 88888.00 2011-06-01 05:48:50.449 152 13168.50 425.31 56983.02 88888.00 2011-06-01 05:48:51.449 152 13167.72 425.93 56983.02 88888.00 2011-06-01 05:48:52.449 152 13167.72 425.56 56982.89 88888.00 2011-06-01 05:48:53.449 152 13168.24 426.80 56983.51 88888.00 2011-06-01 05:48:54.449 152 13168.11 426.06 56983.14 88888.00 2011-06-01 05:48:55.449 152 13168.24 425.69 56982.41 88888.00 2011-06-01 05:48:56.449 152 13167.98 426.30 56982.77 88888.00 2011-06-01 05:48:57.449 152 13167.33 425.69 56982.53 88888.00 2011-06-01 05:48:58.449 152 13167.46 425.56 56982.89 88888.00 2011-06-01 05:48:59.449 152 13167.85 425.69 56982.29 88888.00 2011-06-01 05:49:00.449 152 13168.50 426.68 56982.65 88888.00 2011-06-01 05:49:01.449 152 13167.72 425.81 56983.26 88888.00 2011-06-01 05:49:02.448 152 13168.11 425.93 56982.89 88888.00 2011-06-01 05:49:03.448 152 13167.46 425.81 56983.02 88888.00 2011-06-01 05:49:04.448 152 13167.85 426.18 56982.65 88888.00 2011-06-01 05:49:05.448 152 13167.98 426.43 56982.04 88888.00 2011-06-01 05:49:06.448 152 13167.98 426.06 56982.77 88888.00 2011-06-01 05:49:07.448 152 13167.72 425.93 56983.02 88888.00 2011-06-01 05:49:08.448 152 13167.85 426.18 56982.89 88888.00 2011-06-01 05:49:09.448 152 13167.46 426.18 56983.02 88888.00 2011-06-01 05:49:10.448 152 13167.85 426.18 56982.65 88888.00 2011-06-01 05:49:11.448 152 13167.72 425.93 56983.75 88888.00 2011-06-01 05:49:12.448 152 13167.59 425.44 56982.77 88888.00 2011-06-01 05:49:13.448 152 13168.11 425.81 56983.63 88888.00 2011-06-01 05:49:14.448 152 13167.85 425.69 56981.92 88888.00 2011-06-01 05:49:15.448 152 13167.20 426.43 56982.41 88888.00 2011-06-01 05:49:16.448 152 13167.20 426.06 56982.53 88888.00 2011-06-01 05:49:17.448 152 13168.63 425.69 56983.26 88888.00 2011-06-01 05:49:18.448 152 13167.72 425.19 56982.65 88888.00 2011-06-01 05:49:19.448 152 13167.85 425.69 56982.29 88888.00 2011-06-01 05:49:20.448 152 13167.85 425.81 56982.89 88888.00 2011-06-01 05:49:21.448 152 13167.72 426.43 56982.41 88888.00 2011-06-01 05:49:22.448 152 13167.98 426.06 56982.29 88888.00 2011-06-01 05:49:23.448 152 13167.98 425.81 56982.89 88888.00 2011-06-01 05:49:24.448 152 13168.11 426.18 56982.41 88888.00 2011-06-01 05:49:25.448 152 13167.59 426.43 56982.89 88888.00 2011-06-01 05:49:26.448 152 13168.11 425.93 56982.65 88888.00 2011-06-01 05:49:27.448 152 13168.11 425.93 56983.88 88888.00 2011-06-01 05:49:28.448 152 13167.98 425.81 56982.65 88888.00 2011-06-01 05:49:29.448 152 13168.24 426.43 56982.77 88888.00 2011-06-01 05:49:30.448 152 13167.85 426.18 56983.02 88888.00 2011-06-01 05:49:31.448 152 13168.24 426.18 56982.53 88888.00 2011-06-01 05:49:32.448 152 13168.89 426.30 56982.77 88888.00 2011-06-01 05:49:33.448 152 13168.37 426.18 56982.77 88888.00 2011-06-01 05:49:35.448 152 13168.63 425.93 56982.41 88888.00 2011-06-01 05:49:36.448 152 13167.98 425.93 56982.53 88888.00 2011-06-01 05:49:37.448 152 13168.63 425.93 56982.89 88888.00 2011-06-01 05:49:38.448 152 13167.59 425.31 56983.02 88888.00 2011-06-01 05:49:39.448 152 13168.11 426.18 56982.89 88888.00 2011-06-01 05:49:40.448 152 13168.50 425.19 56982.65 88888.00 2011-06-01 05:49:41.448 152 13168.89 426.06 56983.14 88888.00 2011-06-01 05:49:42.448 152 13168.89 425.56 56983.02 88888.00 2011-06-01 05:49:43.448 152 13168.63 425.81 56983.14 88888.00 2011-06-01 05:49:44.448 152 13168.76 425.93 56982.29 88888.00 2011-06-01 05:49:45.448 152 13168.63 425.56 56983.26 88888.00 2011-06-01 05:49:46.448 152 13168.50 425.69 56982.65 88888.00 2011-06-01 05:49:47.448 152 13168.50 425.56 56982.89 88888.00 2011-06-01 05:49:48.448 152 13168.76 426.30 56983.02 88888.00 2011-06-01 05:49:49.448 152 13168.63 425.31 56983.51 88888.00 2011-06-01 05:49:50.448 152 13167.59 425.93 56983.02 88888.00 2011-06-01 05:49:51.448 152 13168.50 425.44 56982.53 88888.00 2011-06-01 05:49:52.448 152 13168.24 425.31 56983.02 88888.00 2011-06-01 05:49:53.448 152 13167.98 426.55 56983.02 88888.00 2011-06-01 05:49:54.448 152 13168.11 425.56 56982.77 88888.00 2011-06-01 05:49:55.448 152 13168.76 425.81 56982.65 88888.00 2011-06-01 05:49:56.448 152 13168.76 425.81 56982.65 88888.00 2011-06-01 05:49:57.448 152 13167.85 425.93 56983.02 88888.00 2011-06-01 05:49:58.448 152 13168.11 425.44 56982.41 88888.00 2011-06-01 05:49:59.448 152 13169.02 425.07 56983.02 88888.00 2011-06-01 05:50:00.448 152 13169.28 426.18 56982.77 88888.00 2011-06-01 05:50:01.448 152 13168.63 426.06 56982.65 88888.00 2011-06-01 05:50:02.448 152 13168.76 425.69 56982.77 88888.00 2011-06-01 05:50:03.448 152 13168.37 425.81 56982.29 88888.00 2011-06-01 05:50:04.448 152 13169.02 425.56 56983.14 88888.00 2011-06-01 05:50:05.448 152 13169.80 426.06 56982.77 88888.00 2011-06-01 05:50:06.448 152 13168.37 426.18 56983.51 88888.00 2011-06-01 05:50:07.448 152 13168.76 426.43 56982.89 88888.00 2011-06-01 05:50:08.448 152 13169.67 425.31 56983.14 88888.00 2011-06-01 05:50:09.448 152 13168.24 424.94 56982.53 88888.00 2011-06-01 05:50:10.448 152 13168.24 425.44 56981.92 88888.00 2011-06-01 05:50:11.448 152 13168.11 424.57 56982.89 88888.00 2011-06-01 05:50:12.448 152 13169.02 425.31 56982.89 88888.00 2011-06-01 05:50:13.448 152 13168.89 425.93 56983.26 88888.00 2011-06-01 05:50:14.448 152 13168.76 426.30 56982.65 88888.00 2011-06-01 05:50:15.448 152 13168.63 425.69 56982.41 88888.00 2011-06-01 05:50:16.448 152 13168.37 425.07 56982.77 88888.00 2011-06-01 05:50:17.448 152 13168.76 425.19 56983.14 88888.00 2011-06-01 05:50:18.448 152 13168.24 425.44 56982.89 88888.00 2011-06-01 05:50:19.448 152 13168.89 425.69 56982.29 88888.00 2011-06-01 05:50:20.448 152 13168.50 425.81 56982.53 88888.00 2011-06-01 05:50:21.448 152 13169.02 425.81 56982.53 88888.00 2011-06-01 05:50:22.448 152 13168.76 425.56 56982.89 88888.00 2011-06-01 05:50:23.448 152 13168.63 425.81 56982.89 88888.00 2011-06-01 05:50:24.448 152 13169.02 424.57 56982.65 88888.00 2011-06-01 05:50:25.448 152 13169.28 425.69 56982.41 88888.00 2011-06-01 05:50:26.448 152 13169.15 426.06 56983.14 88888.00 2011-06-01 05:50:27.448 152 13168.37 425.44 56982.89 88888.00 2011-06-01 05:50:28.448 152 13168.24 425.93 56982.29 88888.00 2011-06-01 05:50:29.448 152 13168.76 426.06 56982.29 88888.00 2011-06-01 05:50:30.448 152 13169.15 426.30 56981.80 88888.00 2011-06-01 05:50:31.448 152 13169.15 425.81 56982.89 88888.00 2011-06-01 05:50:32.448 152 13169.15 425.31 56982.41 88888.00 2011-06-01 05:50:33.448 152 13168.63 426.18 56982.77 88888.00 2011-06-01 05:50:34.448 152 13169.28 426.43 56983.02 88888.00 2011-06-01 05:50:35.448 152 13169.15 425.69 56982.77 88888.00 2011-06-01 05:50:36.448 152 13168.76 425.69 56982.16 88888.00 2011-06-01 05:50:37.448 152 13169.15 425.69 56982.53 88888.00 2011-06-01 05:50:38.448 152 13169.28 425.93 56982.41 88888.00 2011-06-01 05:50:39.448 152 13169.80 426.06 56983.02 88888.00 2011-06-01 05:50:40.448 152 13169.28 426.68 56983.14 88888.00 2011-06-01 05:50:41.448 152 13170.06 426.30 56982.77 88888.00 2011-06-01 05:50:42.448 152 13169.80 425.93 56982.04 88888.00 2011-06-01 05:50:43.448 152 13169.41 426.30 56982.53 88888.00 2011-06-01 05:50:44.448 152 13168.76 426.55 56982.65 88888.00 2011-06-01 05:50:45.448 152 13169.93 426.06 56982.04 88888.00 2011-06-01 05:50:46.448 152 13169.41 425.93 56983.02 88888.00 2011-06-01 05:50:47.448 152 13169.41 426.18 56982.77 88888.00 2011-06-01 05:50:48.448 152 13169.93 426.55 56982.89 88888.00 2011-06-01 05:50:49.448 152 13169.41 426.80 56982.77 88888.00 2011-06-01 05:50:50.448 152 13169.80 425.93 56982.65 88888.00 2011-06-01 05:50:51.448 152 13169.67 425.81 56982.89 88888.00 2011-06-01 05:50:52.448 152 13169.41 426.43 56982.53 88888.00 2011-06-01 05:50:53.448 152 13169.28 426.30 56983.14 88888.00 2011-06-01 05:50:54.448 152 13169.15 426.80 56983.14 88888.00 2011-06-01 05:50:55.448 152 13169.67 426.43 56983.14 88888.00 2011-06-01 05:50:56.448 152 13169.54 426.80 56982.53 88888.00 2011-06-01 05:50:57.448 152 13170.45 426.18 56982.65 88888.00 2011-06-01 05:50:58.448 152 13169.93 426.43 56982.29 88888.00 2011-06-01 05:50:59.448 152 13169.93 426.68 56982.53 88888.00 2011-06-01 05:51:00.448 152 13170.06 426.68 56982.16 88888.00 2011-06-01 05:51:01.448 152 13170.32 426.18 56982.89 88888.00 2011-06-01 05:51:02.448 152 13169.28 426.80 56982.65 88888.00 2011-06-01 05:51:03.448 152 13169.93 426.18 56983.39 88888.00 2011-06-01 05:51:04.448 152 13168.89 426.92 56982.77 88888.00 2011-06-01 05:51:05.448 152 13169.80 426.55 56983.02 88888.00 2011-06-01 05:51:06.448 152 13169.41 426.92 56983.26 88888.00 2011-06-01 05:51:07.448 152 13169.80 426.06 56983.14 88888.00 2011-06-01 05:51:08.448 152 13169.80 426.92 56983.14 88888.00 2011-06-01 05:51:09.448 152 13169.93 426.30 56982.77 88888.00 2011-06-01 05:51:10.448 152 13170.19 426.80 56982.65 88888.00 2011-06-01 05:51:11.448 152 13169.28 426.92 56983.14 88888.00 2011-06-01 05:51:12.448 152 13170.58 426.80 56983.02 88888.00 2011-06-01 05:51:13.448 152 13170.06 426.92 56983.26 88888.00 2011-06-01 05:51:14.448 152 13169.93 426.80 56982.41 88888.00 2011-06-01 05:51:15.448 152 13170.58 425.93 56982.65 88888.00 2011-06-01 05:51:16.448 152 13169.67 426.43 56983.26 88888.00 2011-06-01 05:51:17.448 152 13169.93 426.30 56982.89 88888.00 2011-06-01 05:51:18.448 152 13170.19 426.55 56983.26 88888.00 2011-06-01 05:51:19.448 152 13170.45 426.68 56982.77 88888.00 2011-06-01 05:51:20.448 152 13170.45 426.30 56982.41 88888.00 2011-06-01 05:51:21.448 152 13170.06 426.80 56982.89 88888.00 2011-06-01 05:51:22.448 152 13170.84 425.93 56983.26 88888.00 2011-06-01 05:51:23.448 152 13169.93 426.80 56983.26 88888.00 2011-06-01 05:51:24.448 152 13170.45 426.06 56983.39 88888.00 2011-06-01 05:51:25.448 152 13170.71 426.68 56982.65 88888.00 2011-06-01 05:51:26.448 152 13170.84 426.80 56983.26 88888.00 2011-06-01 05:51:27.448 152 13170.84 427.05 56982.53 88888.00 2011-06-01 05:51:28.448 152 13170.58 425.56 56983.26 88888.00 2011-06-01 05:51:29.448 152 13170.32 426.18 56983.39 88888.00 2011-06-01 05:51:30.448 152 13171.23 426.43 56982.89 88888.00 2011-06-01 05:51:31.448 152 13169.80 426.43 56982.77 88888.00 2011-06-01 05:51:32.448 152 13170.45 426.43 56983.02 88888.00 2011-06-01 05:51:33.448 152 13169.80 426.43 56983.51 88888.00 2011-06-01 05:51:34.448 152 13170.06 426.55 56982.77 88888.00 2011-06-01 05:51:35.448 152 13169.93 426.68 56983.39 88888.00 2011-06-01 05:51:36.448 152 13170.19 426.68 56983.51 88888.00 2011-06-01 05:51:37.448 152 13170.06 427.30 56983.26 88888.00 2011-06-01 05:51:38.448 152 13170.06 426.06 56982.89 88888.00 2011-06-01 05:51:39.448 152 13170.19 426.30 56983.14 88888.00 2011-06-01 05:51:40.448 152 13170.45 425.81 56982.77 88888.00 2011-06-01 05:51:41.448 152 13170.84 426.68 56982.65 88888.00 2011-06-01 05:51:42.448 152 13170.58 426.30 56983.26 88888.00 2011-06-01 05:51:43.448 152 13170.06 426.55 56982.65 88888.00 2011-06-01 05:51:44.448 152 13170.06 426.55 56983.51 88888.00 2011-06-01 05:51:45.448 152 13170.58 426.55 56983.14 88888.00 2011-06-01 05:51:46.448 152 13171.23 426.55 56983.14 88888.00 2011-06-01 05:51:47.448 152 13170.19 426.92 56983.02 88888.00 2011-06-01 05:51:48.448 152 13170.45 425.93 56983.26 88888.00 2011-06-01 05:51:49.448 152 13170.58 427.42 56982.89 88888.00 2011-06-01 05:51:50.448 152 13170.06 425.81 56982.41 88888.00 2011-06-01 05:51:51.448 152 13170.32 426.68 56983.02 88888.00 2011-06-01 05:51:52.448 152 13170.58 426.80 56982.89 88888.00 2011-06-01 05:51:53.448 152 13171.23 426.43 56983.51 88888.00 2011-06-01 05:51:54.448 152 13170.84 426.43 56983.39 88888.00 2011-06-01 05:51:55.448 152 13170.58 426.30 56983.02 88888.00 2011-06-01 05:51:56.448 152 13170.06 426.18 56983.26 88888.00 2011-06-01 05:51:57.448 152 13171.23 426.92 56983.88 88888.00 2011-06-01 05:51:58.448 152 13171.10 426.55 56983.75 88888.00 2011-06-01 05:51:59.448 152 13170.19 426.55 56983.39 88888.00 2011-06-01 05:52:00.448 152 13170.84 427.05 56983.14 88888.00 2011-06-01 05:52:01.448 152 13170.71 426.68 56983.02 88888.00 2011-06-01 05:52:02.448 152 13170.06 426.55 56983.02 88888.00 2011-06-01 05:52:03.448 152 13169.80 426.92 56984.12 88888.00 2011-06-01 05:52:04.448 152 13170.06 427.17 56983.14 88888.00 2011-06-01 05:52:05.448 152 13170.32 426.55 56982.89 88888.00 2011-06-01 05:52:06.448 152 13170.06 426.68 56983.75 88888.00 2011-06-01 05:52:07.448 152 13170.19 426.18 56983.26 88888.00 2011-06-01 05:52:08.448 152 13169.80 426.68 56983.14 88888.00 2011-06-01 05:52:09.448 152 13170.32 426.43 56982.29 88888.00 2011-06-01 05:52:10.448 152 13169.41 426.43 56983.02 88888.00 2011-06-01 05:52:11.448 152 13170.58 426.68 56982.65 88888.00 2011-06-01 05:52:12.448 152 13169.93 426.80 56983.02 88888.00 2011-06-01 05:52:13.448 152 13169.41 426.06 56982.53 88888.00 2011-06-01 05:52:14.448 152 13170.06 426.55 56982.53 88888.00 2011-06-01 05:52:15.448 152 13169.54 426.43 56983.02 88888.00 2011-06-01 05:52:16.448 152 13170.32 426.18 56983.39 88888.00 2011-06-01 05:52:17.448 152 13169.93 425.69 56983.14 88888.00 2011-06-01 05:52:18.448 152 13170.45 426.06 56982.53 88888.00 2011-06-01 05:52:19.448 152 13170.06 426.06 56982.41 88888.00 2011-06-01 05:52:20.448 152 13169.28 425.93 56982.65 88888.00 2011-06-01 05:52:21.448 152 13170.06 426.18 56982.65 88888.00 2011-06-01 05:52:22.448 152 13169.80 425.69 56983.63 88888.00 2011-06-01 05:52:23.448 152 13169.54 425.69 56982.65 88888.00 2011-06-01 05:52:24.448 152 13169.28 425.44 56982.65 88888.00 2011-06-01 05:52:25.448 152 13170.19 425.31 56982.41 88888.00 2011-06-01 05:52:26.448 152 13169.54 426.06 56982.53 88888.00 2011-06-01 05:52:27.448 152 13169.67 426.30 56983.14 88888.00 2011-06-01 05:52:28.448 152 13170.45 425.56 56982.77 88888.00 2011-06-01 05:52:29.448 152 13169.80 425.56 56982.77 88888.00 2011-06-01 05:52:30.448 152 13169.67 425.56 56983.14 88888.00 2011-06-01 05:52:31.448 152 13169.28 426.18 56983.26 88888.00 2011-06-01 05:52:32.448 152 13169.93 425.93 56983.14 88888.00 2011-06-01 05:52:33.448 152 13168.63 426.06 56982.89 88888.00 2011-06-01 05:52:34.448 152 13169.54 425.44 56982.89 88888.00 2011-06-01 05:52:35.448 152 13169.54 425.56 56982.77 88888.00 2011-06-01 05:52:36.448 152 13169.54 425.19 56983.14 88888.00 2011-06-01 05:52:37.448 152 13169.54 425.44 56982.53 88888.00 2011-06-01 05:52:38.448 152 13169.28 425.44 56981.80 88888.00 2011-06-01 05:52:39.448 152 13169.41 425.93 56983.02 88888.00 2011-06-01 05:52:40.448 152 13169.93 425.56 56983.26 88888.00 2011-06-01 05:52:41.448 152 13169.28 425.56 56982.41 88888.00 2011-06-01 05:52:42.448 152 13169.28 426.18 56982.16 88888.00 2011-06-01 05:52:43.448 152 13168.89 425.56 56982.65 88888.00 2011-06-01 05:52:44.448 152 13169.28 426.06 56981.80 88888.00 2011-06-01 05:52:45.448 152 13169.15 426.55 56982.53 88888.00 2011-06-01 05:52:46.448 152 13169.02 425.44 56982.65 88888.00 2011-06-01 05:52:47.448 152 13169.15 425.81 56981.92 88888.00 2011-06-01 05:52:48.448 152 13168.89 425.07 56982.53 88888.00 2011-06-01 05:52:49.448 152 13169.15 425.81 56982.29 88888.00 2011-06-01 05:52:50.448 152 13169.02 425.07 56982.41 88888.00 2011-06-01 05:52:51.448 152 13169.28 426.06 56981.92 88888.00 2011-06-01 05:52:52.448 152 13169.02 425.93 56982.41 88888.00 2011-06-01 05:52:53.448 152 13169.02 425.69 56982.16 88888.00 2011-06-01 05:52:54.448 152 13168.50 425.31 56982.04 88888.00 2011-06-01 05:52:55.448 152 13168.89 426.06 56982.53 88888.00 2011-06-01 05:52:56.448 152 13168.63 425.44 56982.04 88888.00 2011-06-01 05:52:57.448 152 13168.50 425.44 56982.04 88888.00 2011-06-01 05:52:58.448 152 13169.15 425.56 56982.41 88888.00 2011-06-01 05:52:59.448 152 13168.76 425.81 56981.92 88888.00 2011-06-01 05:53:00.448 152 13169.02 425.31 56982.16 88888.00 2011-06-01 05:53:01.448 152 13169.28 425.31 56982.77 88888.00 2011-06-01 05:53:02.448 152 13168.76 425.56 56981.92 88888.00 2011-06-01 05:53:03.448 152 13168.24 425.69 56982.29 88888.00 2011-06-01 05:53:04.448 152 13168.63 425.69 56982.04 88888.00 2011-06-01 05:53:05.448 152 13169.02 426.06 56981.92 88888.00 2011-06-01 05:53:06.448 152 13168.37 425.56 56982.41 88888.00 2011-06-01 05:53:07.448 152 13168.76 425.69 56982.41 88888.00 2011-06-01 05:53:08.448 152 13169.28 425.07 56981.80 88888.00 2011-06-01 05:53:09.448 152 13169.02 425.69 56982.16 88888.00 2011-06-01 05:53:10.448 152 13168.24 425.07 56982.16 88888.00 2011-06-01 05:53:11.448 152 13168.76 425.56 56982.53 88888.00 2011-06-01 05:53:12.448 152 13169.54 425.44 56981.92 88888.00 2011-06-01 05:53:13.448 152 13168.76 425.81 56982.16 88888.00 2011-06-01 05:53:14.448 152 13168.37 426.30 56981.67 88888.00 2011-06-01 05:53:15.448 152 13168.89 425.81 56981.92 88888.00 2011-06-01 05:53:16.448 152 13168.89 424.45 56981.55 88888.00 2011-06-01 05:53:17.448 152 13169.28 424.69 56981.31 88888.00 2011-06-01 05:53:18.448 152 13168.24 425.31 56981.92 88888.00 2011-06-01 05:53:19.448 152 13168.89 425.56 56982.65 88888.00 2011-06-01 05:53:20.448 152 13168.24 424.69 56982.53 88888.00 2011-06-01 05:53:21.448 152 13168.50 425.31 56981.80 88888.00 2011-06-01 05:53:22.448 152 13168.63 425.31 56982.16 88888.00 2011-06-01 05:53:23.448 152 13168.11 424.82 56982.53 88888.00 2011-06-01 05:53:24.448 152 13167.98 424.82 56981.92 88888.00 2011-06-01 05:53:25.448 152 13167.98 424.69 56981.92 88888.00 2011-06-01 05:53:26.448 152 13168.89 425.31 56981.92 88888.00 2011-06-01 05:53:27.448 152 13168.11 424.69 56982.16 88888.00 2011-06-01 05:53:28.448 152 13168.50 425.31 56982.53 88888.00 2011-06-01 05:53:29.448 152 13168.50 425.07 56982.53 88888.00 2011-06-01 05:53:30.448 152 13168.76 424.94 56981.55 88888.00 2011-06-01 05:53:31.448 152 13168.11 425.31 56982.41 88888.00 2011-06-01 05:53:32.448 152 13168.37 425.31 56982.04 88888.00 2011-06-01 05:53:33.448 152 13168.11 425.31 56982.65 88888.00 2011-06-01 05:53:34.448 152 13169.02 425.07 56982.41 88888.00 2011-06-01 05:53:35.448 152 13168.24 425.81 56981.55 88888.00 2011-06-01 05:53:36.448 152 13167.72 425.44 56982.04 88888.00 2011-06-01 05:53:37.448 152 13168.37 425.07 56982.04 88888.00 2011-06-01 05:53:38.448 152 13169.15 424.45 56981.55 88888.00 2011-06-01 05:53:39.448 152 13168.37 425.07 56982.41 88888.00 2011-06-01 05:53:40.448 152 13169.02 424.82 56981.92 88888.00 2011-06-01 05:53:41.448 152 13168.76 425.19 56981.43 88888.00 2011-06-01 05:53:42.448 152 13168.76 425.44 56982.29 88888.00 2011-06-01 05:53:43.448 152 13169.54 425.19 56981.80 88888.00 2011-06-01 05:53:44.448 152 13169.02 425.19 56982.65 88888.00 2011-06-01 05:53:45.448 152 13167.85 424.94 56982.53 88888.00 2011-06-01 05:53:46.448 152 13169.15 424.94 56982.29 88888.00 2011-06-01 05:53:47.448 152 13168.89 424.94 56981.67 88888.00 2011-06-01 05:53:48.448 152 13168.37 424.94 56981.80 88888.00 2011-06-01 05:53:49.448 152 13168.89 425.44 56982.53 88888.00 2011-06-01 05:53:50.448 152 13168.63 424.69 56981.92 88888.00 2011-06-01 05:53:51.448 152 13169.02 425.31 56982.16 88888.00 2011-06-01 05:53:52.448 152 13168.63 425.19 56982.16 88888.00 2011-06-01 05:53:53.448 152 13169.41 425.31 56981.80 88888.00 2011-06-01 05:53:54.448 152 13169.28 425.19 56982.04 88888.00 2011-06-01 05:53:55.448 152 13169.15 425.69 56982.16 88888.00 2011-06-01 05:53:56.448 152 13169.15 425.31 56982.04 88888.00 2011-06-01 05:53:57.448 152 13168.89 424.82 56981.92 88888.00 2011-06-01 05:53:58.448 152 13168.37 425.19 56981.67 88888.00 2011-06-01 05:53:59.448 152 13168.37 425.69 56982.16 88888.00 2011-06-01 05:54:00.448 152 13168.63 424.69 56982.41 88888.00 2011-06-01 05:54:01.448 152 13168.24 425.07 56982.16 88888.00 2011-06-01 05:54:02.448 152 13169.15 424.45 56981.80 88888.00 2011-06-01 05:54:03.448 152 13169.67 425.69 56982.41 88888.00 2011-06-01 05:54:04.448 152 13169.15 425.07 56982.41 88888.00 2011-06-01 05:54:05.448 152 13168.89 425.07 56982.04 88888.00 2011-06-01 05:54:06.448 152 13168.37 425.19 56981.67 88888.00 2011-06-01 05:54:07.448 152 13169.41 425.07 56982.04 88888.00 2011-06-01 05:54:08.448 152 13168.50 425.81 56982.04 88888.00 2011-06-01 05:54:09.448 152 13168.24 425.19 56981.80 88888.00 2011-06-01 05:54:10.448 152 13168.76 425.69 56982.29 88888.00 2011-06-01 05:54:11.448 152 13168.89 425.19 56981.80 88888.00 2011-06-01 05:54:12.448 152 13168.76 425.07 56981.92 88888.00 2011-06-01 05:54:13.448 152 13168.50 425.31 56981.92 88888.00 2011-06-01 05:54:14.448 152 13169.15 424.69 56981.55 88888.00 2011-06-01 05:54:15.448 152 13169.15 424.94 56981.80 88888.00 2011-06-01 05:54:16.448 152 13169.02 425.07 56981.67 88888.00 2011-06-01 05:54:17.448 152 13169.28 425.56 56981.92 88888.00 2011-06-01 05:54:18.448 152 13169.02 424.82 56981.31 88888.00 2011-06-01 05:54:19.448 152 13168.89 424.82 56982.65 88888.00 2011-06-01 05:54:20.448 152 13169.15 425.44 56981.80 88888.00 2011-06-01 05:54:21.448 152 13168.89 425.56 56982.53 88888.00 2011-06-01 05:54:22.448 152 13168.50 425.31 56982.29 88888.00 2011-06-01 05:54:23.448 152 13168.63 424.69 56982.41 88888.00 2011-06-01 05:54:24.448 152 13169.15 425.31 56981.43 88888.00 2011-06-01 05:54:25.448 152 13168.50 425.31 56981.55 88888.00 2011-06-01 05:54:26.448 152 13169.67 425.44 56982.29 88888.00 2011-06-01 05:54:27.448 152 13169.54 425.56 56981.92 88888.00 2011-06-01 05:54:28.448 152 13169.28 425.07 56982.41 88888.00 2011-06-01 05:54:29.448 152 13169.02 425.44 56982.29 88888.00 2011-06-01 05:54:30.448 152 13169.15 424.82 56982.04 88888.00 2011-06-01 05:54:31.448 152 13169.54 424.82 56982.89 88888.00 2011-06-01 05:54:32.448 152 13169.41 425.44 56982.41 88888.00 2011-06-01 05:54:33.448 152 13169.80 425.44 56982.77 88888.00 2011-06-01 05:54:34.448 152 13169.02 425.07 56981.80 88888.00 2011-06-01 05:54:35.448 152 13169.28 425.56 56982.29 88888.00 2011-06-01 05:54:36.448 152 13169.93 424.82 56982.16 88888.00 2011-06-01 05:54:37.448 152 13168.76 425.81 56982.29 88888.00 2011-06-01 05:54:38.448 152 13168.89 424.94 56982.41 88888.00 2011-06-01 05:54:39.448 152 13169.54 425.44 56982.29 88888.00 2011-06-01 05:54:40.448 152 13169.15 424.69 56982.29 88888.00 2011-06-01 05:54:41.448 152 13168.63 424.82 56981.92 88888.00 2011-06-01 05:54:42.448 152 13169.80 425.56 56982.16 88888.00 2011-06-01 05:54:43.448 152 13169.02 425.44 56982.41 88888.00 2011-06-01 05:54:44.448 152 13168.89 425.19 56981.92 88888.00 2011-06-01 05:54:45.448 152 13168.24 426.18 56981.92 88888.00 2011-06-01 05:54:46.448 152 13169.15 425.07 56981.43 88888.00 2011-06-01 05:54:47.448 152 13168.89 425.19 56982.16 88888.00 2011-06-01 05:54:48.448 152 13169.15 425.81 56982.29 88888.00 2011-06-01 05:54:49.448 152 13168.89 425.81 56982.04 88888.00 2011-06-01 05:54:50.448 152 13168.89 425.07 56981.92 88888.00 2011-06-01 05:54:51.448 152 13168.89 425.31 56981.80 88888.00 2011-06-01 05:54:52.448 152 13168.89 425.81 56981.67 88888.00 2011-06-01 05:54:53.448 152 13169.02 425.93 56981.43 88888.00 2011-06-01 05:54:54.448 152 13169.02 425.07 56981.92 88888.00 2011-06-01 05:54:55.448 152 13169.15 425.19 56981.43 88888.00 2011-06-01 05:54:56.448 152 13169.02 425.69 56981.92 88888.00 2011-06-01 05:54:57.448 152 13169.41 425.07 56982.16 88888.00 2011-06-01 05:54:58.448 152 13168.63 425.19 56982.04 88888.00 2011-06-01 05:54:59.448 152 13169.02 425.93 56981.43 88888.00 2011-06-01 05:55:00.448 152 13168.89 425.93 56982.29 88888.00 2011-06-01 05:55:01.448 152 13168.76 425.56 56981.55 88888.00 2011-06-01 05:55:02.448 152 13169.02 425.31 56981.55 88888.00 2011-06-01 05:55:03.448 152 13169.02 424.57 56980.82 88888.00 2011-06-01 05:55:04.448 152 13169.28 425.56 56982.04 88888.00 2011-06-01 05:55:05.448 152 13169.41 425.56 56981.31 88888.00 2011-06-01 05:55:06.448 152 13169.54 425.07 56981.92 88888.00 2011-06-01 05:55:07.448 152 13168.89 425.19 56981.92 88888.00 2011-06-01 05:55:08.448 152 13169.54 425.93 56981.06 88888.00 2011-06-01 05:55:09.448 152 13169.15 425.07 56981.55 88888.00 2011-06-01 05:55:10.448 152 13168.89 425.31 56982.16 88888.00 2011-06-01 05:55:11.448 152 13168.89 425.56 56981.55 88888.00 2011-06-01 05:55:12.448 152 13168.76 426.18 56981.67 88888.00 2011-06-01 05:55:13.448 152 13169.28 425.44 56982.16 88888.00 2011-06-01 05:55:14.448 152 13169.80 424.82 56981.43 88888.00 2011-06-01 05:55:15.448 152 13169.15 425.31 56982.04 88888.00 2011-06-01 05:55:16.448 152 13168.37 425.31 56982.04 88888.00 2011-06-01 05:55:17.448 152 13168.63 425.69 56982.53 88888.00 2011-06-01 05:55:18.448 152 13168.89 425.81 56982.16 88888.00 2011-06-01 05:55:19.448 152 13169.28 425.44 56982.16 88888.00 2011-06-01 05:55:20.448 152 13169.28 425.19 56982.16 88888.00 2011-06-01 05:55:21.448 152 13169.28 425.69 56981.80 88888.00 2011-06-01 05:55:22.448 152 13168.11 425.19 56982.41 88888.00 2011-06-01 05:55:23.448 152 13168.63 426.43 56982.04 88888.00 2011-06-01 05:55:24.448 152 13168.37 425.56 56981.80 88888.00 2011-06-01 05:55:25.448 152 13168.63 425.81 56982.04 88888.00 2011-06-01 05:55:26.448 152 13168.76 425.69 56981.55 88888.00 2011-06-01 05:55:27.448 152 13169.67 426.43 56981.92 88888.00 2011-06-01 05:55:28.448 152 13169.15 425.69 56981.92 88888.00 2011-06-01 05:55:29.448 152 13168.76 424.69 56982.65 88888.00 2011-06-01 05:55:30.448 152 13168.76 425.69 56981.55 88888.00 2011-06-01 05:55:31.448 152 13168.89 424.82 56981.31 88888.00 2011-06-01 05:55:32.448 152 13168.50 425.81 56982.04 88888.00 2011-06-01 05:55:33.448 152 13168.63 425.56 56981.43 88888.00 2011-06-01 05:55:34.448 152 13169.80 425.31 56981.80 88888.00 2011-06-01 05:55:35.448 152 13169.02 425.44 56982.04 88888.00 2011-06-01 05:55:36.448 152 13168.11 425.56 56981.67 88888.00 2011-06-01 05:55:37.448 152 13168.50 426.18 56982.29 88888.00 2011-06-01 05:55:38.448 152 13169.15 425.56 56981.43 88888.00 2011-06-01 05:55:39.448 152 13168.89 425.31 56981.31 88888.00 2011-06-01 05:55:40.448 152 13168.76 424.94 56981.43 88888.00 2011-06-01 05:55:41.448 152 13169.15 425.07 56981.43 88888.00 2011-06-01 05:55:42.448 152 13169.02 425.81 56980.70 88888.00 2011-06-01 05:55:43.448 152 13168.50 425.19 56982.53 88888.00 2011-06-01 05:55:44.448 152 13169.15 425.19 56982.41 88888.00 2011-06-01 05:55:45.448 152 13168.63 425.93 56982.29 88888.00 2011-06-01 05:55:46.448 152 13168.63 424.94 56981.80 88888.00 2011-06-01 05:55:47.448 152 13168.89 425.56 56981.55 88888.00 2011-06-01 05:55:48.448 152 13169.41 425.69 56981.67 88888.00 2011-06-01 05:55:49.448 152 13169.28 425.56 56982.65 88888.00 2011-06-01 05:55:50.448 152 13169.02 425.81 56982.04 88888.00 2011-06-01 05:55:51.448 152 13169.28 425.69 56981.80 88888.00 2011-06-01 05:55:52.448 152 13168.89 425.56 56981.43 88888.00 2011-06-01 05:55:53.448 152 13168.76 425.56 56981.80 88888.00 2011-06-01 05:55:54.448 152 13169.15 425.31 56981.92 88888.00 2011-06-01 05:55:55.448 152 13168.89 425.31 56982.53 88888.00 2011-06-01 05:55:56.448 152 13168.89 425.07 56981.92 88888.00 2011-06-01 05:55:57.448 152 13168.89 425.31 56981.55 88888.00 2011-06-01 05:55:58.448 152 13169.28 425.07 56981.80 88888.00 2011-06-01 05:55:59.448 152 13168.63 424.94 56981.80 88888.00 2011-06-01 05:56:00.448 152 13168.37 425.56 56982.29 88888.00 2011-06-01 05:56:01.448 152 13168.37 424.94 56981.92 88888.00 2011-06-01 05:56:02.448 152 13169.28 425.07 56982.16 88888.00 2011-06-01 05:56:03.448 152 13169.02 425.81 56982.04 88888.00 2011-06-01 05:56:04.448 152 13168.89 425.07 56982.04 88888.00 2011-06-01 05:56:05.448 152 13168.76 425.31 56982.41 88888.00 2011-06-01 05:56:06.448 152 13167.98 425.56 56982.29 88888.00 2011-06-01 05:56:07.448 152 13169.15 425.31 56981.92 88888.00 2011-06-01 05:56:08.448 152 13169.02 425.19 56981.80 88888.00 2011-06-01 05:56:09.448 152 13168.63 425.56 56981.80 88888.00 2011-06-01 05:56:10.448 152 13169.15 425.69 56982.29 88888.00 2011-06-01 05:56:11.448 152 13168.76 425.07 56982.04 88888.00 2011-06-01 05:56:12.448 152 13169.28 425.56 56982.04 88888.00 2011-06-01 05:56:13.448 152 13169.28 424.94 56981.92 88888.00 2011-06-01 05:56:14.448 152 13168.76 425.19 56982.16 88888.00 2011-06-01 05:56:15.448 152 13168.50 424.45 56982.41 88888.00 2011-06-01 05:56:16.448 152 13168.89 425.93 56981.92 88888.00 2011-06-01 05:56:17.448 152 13169.02 425.69 56981.92 88888.00 2011-06-01 05:56:18.448 152 13169.02 425.56 56981.92 88888.00 2011-06-01 05:56:19.448 152 13168.50 425.69 56982.04 88888.00 2011-06-01 05:56:20.448 152 13168.63 425.56 56981.31 88888.00 2011-06-01 05:56:21.448 152 13168.63 425.19 56981.67 88888.00 2011-06-01 05:56:22.448 152 13168.50 425.19 56981.55 88888.00 2011-06-01 05:56:23.448 152 13168.50 425.44 56981.80 88888.00 2011-06-01 05:56:24.448 152 13169.15 425.44 56981.43 88888.00 2011-06-01 05:56:25.448 152 13168.24 425.19 56981.55 88888.00 2011-06-01 05:56:26.448 152 13168.50 425.69 56981.55 88888.00 2011-06-01 05:56:27.448 152 13168.89 426.06 56981.55 88888.00 2011-06-01 05:56:28.448 152 13167.98 426.06 56981.92 88888.00 2011-06-01 05:56:29.448 152 13167.98 425.31 56982.16 88888.00 2011-06-01 05:56:30.448 152 13168.37 425.81 56981.80 88888.00 2011-06-01 05:56:31.448 152 13168.76 425.31 56981.55 88888.00 2011-06-01 05:56:32.448 152 13167.85 425.19 56981.43 88888.00 2011-06-01 05:56:33.448 152 13168.50 425.56 56981.80 88888.00 2011-06-01 05:56:34.448 152 13168.50 425.07 56981.92 88888.00 2011-06-01 05:56:35.448 152 13168.63 425.69 56981.18 88888.00 2011-06-01 05:56:36.448 152 13168.37 425.69 56981.92 88888.00 2011-06-01 05:56:37.448 152 13168.89 425.19 56981.92 88888.00 2011-06-01 05:56:38.448 152 13168.50 426.06 56981.80 88888.00 2011-06-01 05:56:39.448 152 13169.02 425.31 56981.80 88888.00 2011-06-01 05:56:40.448 152 13168.50 425.56 56981.80 88888.00 2011-06-01 05:56:41.448 152 13169.15 425.07 56981.80 88888.00 2011-06-01 05:56:42.448 152 13168.76 426.30 56981.92 88888.00 2011-06-01 05:56:43.448 152 13169.41 425.44 56981.55 88888.00 2011-06-01 05:56:44.448 152 13168.50 425.81 56981.55 88888.00 2011-06-01 05:56:45.448 152 13169.41 425.69 56981.55 88888.00 2011-06-01 05:56:46.448 152 13169.02 424.82 56982.16 88888.00 2011-06-01 05:56:47.448 152 13169.41 425.19 56981.67 88888.00 2011-06-01 05:56:48.448 152 13168.63 425.56 56981.18 88888.00 2011-06-01 05:56:49.448 152 13168.89 425.44 56980.82 88888.00 2011-06-01 05:56:50.448 152 13169.28 425.81 56982.04 88888.00 2011-06-01 05:56:51.448 152 13169.28 425.93 56981.80 88888.00 2011-06-01 05:56:52.448 152 13169.41 426.18 56981.80 88888.00 2011-06-01 05:56:53.448 152 13168.63 425.69 56981.67 88888.00 2011-06-01 05:56:54.448 152 13168.76 425.19 56982.41 88888.00 2011-06-01 05:56:55.448 152 13169.15 425.31 56981.06 88888.00 2011-06-01 05:56:56.448 152 13169.02 425.31 56982.41 88888.00 2011-06-01 05:56:57.448 152 13169.54 425.44 56981.55 88888.00 2011-06-01 05:56:58.448 152 13169.80 426.06 56981.80 88888.00 2011-06-01 05:56:59.448 152 13169.54 425.93 56982.04 88888.00 2011-06-01 05:57:00.448 152 13169.54 425.56 56981.18 88888.00 2011-06-01 05:57:01.448 152 13169.28 425.69 56981.80 88888.00 2011-06-01 05:57:02.448 152 13169.15 425.44 56981.55 88888.00 2011-06-01 05:57:03.448 152 13169.28 425.69 56981.92 88888.00 2011-06-01 05:57:04.448 152 13169.54 425.81 56981.92 88888.00 2011-06-01 05:57:05.448 152 13169.41 425.69 56982.04 88888.00 2011-06-01 05:57:06.448 152 13169.41 425.81 56982.04 88888.00 2011-06-01 05:57:07.448 152 13169.80 425.93 56982.04 88888.00 2011-06-01 05:57:08.448 152 13169.54 425.56 56982.16 88888.00 2011-06-01 05:57:09.448 152 13169.67 425.44 56981.43 88888.00 2011-06-01 05:57:10.448 152 13169.67 425.69 56981.67 88888.00 2011-06-01 05:57:11.448 152 13169.28 425.56 56981.43 88888.00 2011-06-01 05:57:12.448 152 13170.32 425.56 56981.67 88888.00 2011-06-01 05:57:13.448 152 13169.93 425.69 56982.04 88888.00 2011-06-01 05:57:14.448 152 13169.67 425.93 56980.94 88888.00 2011-06-01 05:57:15.448 152 13169.67 425.56 56981.67 88888.00 2011-06-01 05:57:16.448 152 13169.54 425.56 56981.67 88888.00 2011-06-01 05:57:17.448 152 13170.19 425.81 56981.55 88888.00 2011-06-01 05:57:18.448 152 13169.41 425.93 56982.53 88888.00 2011-06-01 05:57:19.448 152 13169.02 425.56 56981.43 88888.00 2011-06-01 05:57:20.448 152 13169.67 425.19 56981.67 88888.00 2011-06-01 05:57:21.448 152 13169.28 425.31 56981.43 88888.00 2011-06-01 05:57:22.448 152 13169.67 425.81 56982.29 88888.00 2011-06-01 05:57:23.448 152 13169.67 424.94 56982.29 88888.00 2011-06-01 05:57:24.448 152 13169.80 425.69 56981.92 88888.00 2011-06-01 05:57:25.448 152 13169.54 425.19 56981.80 88888.00 2011-06-01 05:57:26.448 152 13169.15 425.56 56981.67 88888.00 2011-06-01 05:57:27.448 152 13169.67 425.44 56982.41 88888.00 2011-06-01 05:57:28.448 152 13169.28 425.69 56981.80 88888.00 2011-06-01 05:57:29.448 152 13169.02 425.31 56982.16 88888.00 2011-06-01 05:57:30.448 152 13169.41 425.31 56982.77 88888.00 2011-06-01 05:57:31.448 152 13170.32 425.44 56982.04 88888.00 2011-06-01 05:57:32.448 152 13170.19 425.81 56982.29 88888.00 2011-06-01 05:57:33.448 152 13169.54 425.81 56981.80 88888.00 2011-06-01 05:57:34.448 152 13170.06 425.69 56981.80 88888.00 2011-06-01 05:57:35.448 152 13169.67 425.56 56981.31 88888.00 2011-06-01 05:57:36.448 152 13169.41 425.56 56982.41 88888.00 2011-06-01 05:57:37.448 152 13170.19 425.44 56981.55 88888.00 2011-06-01 05:57:38.448 152 13169.67 425.44 56981.92 88888.00 2011-06-01 05:57:39.448 152 13169.93 425.44 56982.04 88888.00 2011-06-01 05:57:40.448 152 13169.41 425.07 56982.16 88888.00 2011-06-01 05:57:41.448 152 13169.41 425.56 56982.04 88888.00 2011-06-01 05:57:42.448 152 13169.15 425.19 56981.55 88888.00 2011-06-01 05:57:43.448 152 13170.06 425.69 56982.04 88888.00 2011-06-01 05:57:44.448 152 13169.54 425.19 56982.04 88888.00 2011-06-01 05:57:45.448 152 13169.93 425.07 56981.67 88888.00 2011-06-01 05:57:46.448 152 13169.15 425.56 56982.16 88888.00 2011-06-01 05:57:47.448 152 13169.54 425.56 56981.67 88888.00 2011-06-01 05:57:48.448 152 13169.67 425.69 56981.67 88888.00 2011-06-01 05:57:49.448 152 13170.06 424.94 56981.31 88888.00 2011-06-01 05:57:50.448 152 13169.41 425.69 56982.16 88888.00 2011-06-01 05:57:51.448 152 13169.15 426.06 56982.29 88888.00 2011-06-01 05:57:52.448 152 13170.06 425.19 56981.92 88888.00 2011-06-01 05:57:53.448 152 13169.28 424.94 56981.43 88888.00 2011-06-01 05:57:54.448 152 13169.15 425.56 56982.04 88888.00 2011-06-01 05:57:55.448 152 13169.67 425.31 56982.04 88888.00 2011-06-01 05:57:56.448 152 13170.06 425.19 56982.16 88888.00 2011-06-01 05:57:57.448 152 13169.67 425.93 56981.80 88888.00 2011-06-01 05:57:58.448 152 13169.80 425.31 56981.67 88888.00 2011-06-01 05:57:59.448 152 13169.93 426.18 56981.31 88888.00 2011-06-01 05:58:00.448 152 13170.45 424.82 56981.92 88888.00 2011-06-01 05:58:01.448 152 13169.41 425.69 56982.04 88888.00 2011-06-01 05:58:02.448 152 13170.19 425.44 56982.04 88888.00 2011-06-01 05:58:03.448 152 13169.67 425.19 56981.92 88888.00 2011-06-01 05:58:04.448 152 13169.67 425.69 56982.41 88888.00 2011-06-01 05:58:05.448 152 13169.41 424.82 56982.04 88888.00 2011-06-01 05:58:06.448 152 13169.80 425.93 56982.04 88888.00 2011-06-01 05:58:07.448 152 13170.45 425.81 56982.29 88888.00 2011-06-01 05:58:08.448 152 13169.67 426.06 56981.55 88888.00 2011-06-01 05:58:09.448 152 13169.93 425.31 56981.55 88888.00 2011-06-01 05:58:10.448 152 13169.80 425.93 56981.80 88888.00 2011-06-01 05:58:11.448 152 13169.67 425.69 56981.80 88888.00 2011-06-01 05:58:12.448 152 13169.41 426.06 56981.67 88888.00 2011-06-01 05:58:13.448 152 13170.06 426.06 56982.04 88888.00 2011-06-01 05:58:14.448 152 13169.93 425.19 56981.67 88888.00 2011-06-01 05:58:15.448 152 13170.06 425.31 56981.67 88888.00 2011-06-01 05:58:16.448 152 13169.80 425.56 56982.29 88888.00 2011-06-01 05:58:17.448 152 13169.41 425.69 56981.55 88888.00 2011-06-01 05:58:18.448 152 13169.54 425.93 56981.92 88888.00 2011-06-01 05:58:19.448 152 13169.67 425.69 56981.06 88888.00 2011-06-01 05:58:20.448 152 13169.80 425.19 56982.16 88888.00 2011-06-01 05:58:21.448 152 13169.02 426.06 56981.67 88888.00 2011-06-01 05:58:22.448 152 13169.54 425.19 56981.92 88888.00 2011-06-01 05:58:23.448 152 13169.15 425.56 56981.18 88888.00 2011-06-01 05:58:24.448 152 13169.67 425.44 56981.31 88888.00 2011-06-01 05:58:25.448 152 13169.41 425.44 56981.43 88888.00 2011-06-01 05:58:26.448 152 13169.28 425.56 56981.92 88888.00 2011-06-01 05:58:27.448 152 13169.02 426.06 56981.55 88888.00 2011-06-01 05:58:28.448 152 13168.24 425.81 56981.67 88888.00 2011-06-01 05:58:29.448 152 13168.89 425.07 56981.55 88888.00 2011-06-01 05:58:30.448 152 13169.28 425.44 56981.06 88888.00 2011-06-01 05:58:31.448 152 13169.54 425.07 56981.80 88888.00 2011-06-01 05:58:32.448 152 13169.15 425.31 56982.16 88888.00 2011-06-01 05:58:33.448 152 13169.41 424.94 56981.18 88888.00 2011-06-01 05:58:34.448 152 13169.15 425.31 56980.94 88888.00 2011-06-01 05:58:35.448 152 13169.28 425.19 56981.31 88888.00 2011-06-01 05:58:36.448 152 13168.76 425.07 56981.31 88888.00 2011-06-01 05:58:37.448 152 13169.02 425.44 56981.67 88888.00 2011-06-01 05:58:38.448 152 13169.54 424.94 56981.43 88888.00 2011-06-01 05:58:39.448 152 13169.28 425.44 56981.31 88888.00 2011-06-01 05:58:40.448 152 13169.15 424.82 56982.04 88888.00 2011-06-01 05:58:41.448 152 13169.67 425.19 56981.06 88888.00 2011-06-01 05:58:42.448 152 13169.28 424.57 56981.92 88888.00 2011-06-01 05:58:43.448 152 13168.76 425.19 56980.94 88888.00 2011-06-01 05:58:44.448 152 13169.28 426.06 56981.80 88888.00 2011-06-01 05:58:45.448 152 13169.41 425.81 56981.06 88888.00 2011-06-01 05:58:46.448 152 13169.02 424.69 56981.43 88888.00 2011-06-01 05:58:47.448 152 13169.41 425.31 56980.57 88888.00 2011-06-01 05:58:48.448 152 13169.54 425.56 56981.18 88888.00 2011-06-01 05:58:49.448 152 13169.41 424.94 56981.31 88888.00 2011-06-01 05:58:50.448 152 13169.02 425.44 56980.33 88888.00 2011-06-01 05:58:51.448 152 13168.89 424.82 56981.06 88888.00 2011-06-01 05:58:52.448 152 13168.63 425.93 56981.31 88888.00 2011-06-01 05:58:53.448 152 13169.80 425.56 56981.80 88888.00 2011-06-01 05:58:54.448 152 13169.02 425.81 56981.06 88888.00 2011-06-01 05:58:55.448 152 13169.28 425.31 56981.06 88888.00 2011-06-01 05:58:56.448 152 13169.67 425.31 56980.82 88888.00 2011-06-01 05:58:57.448 152 13169.80 426.30 56980.94 88888.00 2011-06-01 05:58:58.448 152 13169.41 425.31 56981.06 88888.00 2011-06-01 05:58:59.448 152 13168.63 425.19 56980.82 88888.00 2011-06-01 05:59:00.448 152 13169.02 425.56 56980.45 88888.00 2011-06-01 05:59:01.448 152 13168.76 425.69 56980.82 88888.00 2011-06-01 05:59:02.448 152 13168.24 425.31 56980.57 88888.00 2011-06-01 05:59:03.448 152 13168.63 425.31 56981.67 88888.00 2011-06-01 05:59:04.448 152 13168.76 425.31 56980.57 88888.00 2011-06-01 05:59:05.448 152 13168.89 425.69 56980.94 88888.00 2011-06-01 05:59:06.448 152 13168.11 425.07 56980.94 88888.00 2011-06-01 05:59:07.448 152 13168.24 424.94 56981.31 88888.00 2011-06-01 05:59:08.448 152 13168.50 425.19 56980.57 88888.00 2011-06-01 05:59:09.448 152 13168.50 425.31 56981.43 88888.00 2011-06-01 05:59:10.448 152 13168.76 425.44 56980.82 88888.00 2011-06-01 05:59:11.448 152 13168.11 425.31 56980.82 88888.00 2011-06-01 05:59:12.448 152 13168.63 425.81 56980.82 88888.00 2011-06-01 05:59:13.448 152 13168.63 425.56 56981.18 88888.00 2011-06-01 05:59:14.448 152 13168.50 425.81 56981.55 88888.00 2011-06-01 05:59:15.448 152 13168.89 425.81 56981.18 88888.00 2011-06-01 05:59:16.448 152 13168.11 425.81 56980.57 88888.00 2011-06-01 05:59:17.448 152 13169.02 425.81 56980.94 88888.00 2011-06-01 05:59:18.448 152 13169.02 425.44 56981.18 88888.00 2011-06-01 05:59:19.448 152 13169.41 425.31 56980.21 88888.00 2011-06-01 05:59:20.448 152 13169.28 424.69 56980.82 88888.00 2011-06-01 05:59:21.448 152 13168.89 425.69 56981.31 88888.00 2011-06-01 05:59:22.448 152 13168.37 425.56 56980.70 88888.00 2011-06-01 05:59:23.448 152 13169.02 424.57 56980.94 88888.00 2011-06-01 05:59:24.448 152 13169.02 425.69 56981.31 88888.00 2011-06-01 05:59:25.448 152 13168.76 425.07 56981.43 88888.00 2011-06-01 05:59:26.448 152 13168.37 425.69 56981.55 88888.00 2011-06-01 05:59:27.448 152 13168.50 425.07 56980.57 88888.00 2011-06-01 05:59:28.448 152 13168.76 426.68 56980.94 88888.00 2011-06-01 05:59:29.448 152 13168.76 425.56 56980.45 88888.00 2011-06-01 05:59:30.448 152 13168.37 425.93 56981.31 88888.00 2011-06-01 05:59:31.448 152 13168.37 425.81 56980.70 88888.00 2011-06-01 05:59:32.448 152 13168.50 426.43 56980.33 88888.00 2011-06-01 05:59:33.448 152 13168.37 425.31 56981.06 88888.00 2011-06-01 05:59:34.448 152 13168.37 425.44 56980.94 88888.00 2011-06-01 05:59:35.448 152 13168.89 426.18 56980.70 88888.00 2011-06-01 05:59:36.448 152 13168.50 425.81 56980.70 88888.00 2011-06-01 05:59:37.448 152 13167.72 426.18 56981.43 88888.00 2011-06-01 05:59:38.448 152 13168.63 425.93 56980.94 88888.00 2011-06-01 05:59:39.448 152 13167.98 425.93 56981.43 88888.00 2011-06-01 05:59:40.448 152 13167.98 425.56 56980.94 88888.00 2011-06-01 05:59:41.448 152 13168.11 425.93 56980.82 88888.00 2011-06-01 05:59:42.448 152 13167.98 425.81 56980.82 88888.00 2011-06-01 05:59:43.448 152 13167.98 425.19 56980.57 88888.00 2011-06-01 05:59:44.448 152 13167.98 425.93 56981.55 88888.00 2011-06-01 05:59:45.448 152 13167.98 425.56 56980.70 88888.00 2011-06-01 05:59:46.448 152 13168.37 426.18 56980.70 88888.00 2011-06-01 05:59:47.448 152 13168.63 426.06 56980.94 88888.00 2011-06-01 05:59:48.448 152 13168.11 425.19 56980.45 88888.00 2011-06-01 05:59:49.448 152 13167.98 425.81 56980.82 88888.00 2011-06-01 05:59:50.448 152 13168.11 424.94 56980.21 88888.00 2011-06-01 05:59:51.448 152 13168.89 425.44 56981.18 88888.00 2011-06-01 05:59:52.448 152 13168.37 425.93 56980.82 88888.00 2011-06-01 05:59:53.448 152 13168.24 425.69 56981.18 88888.00 2011-06-01 05:59:54.448 152 13169.02 425.44 56980.94 88888.00 2011-06-01 05:59:55.448 152 13167.85 425.56 56980.45 88888.00 2011-06-01 06:00:00.448 152 13168.50 424.82 56980.82 88888.00 2011-06-01 06:00:01.448 152 13167.85 426.18 56980.33 88888.00 2011-06-01 06:00:02.448 152 13168.37 425.19 56980.70 88888.00 2011-06-01 06:00:03.448 152 13168.50 425.31 56980.33 88888.00 2011-06-01 06:00:04.448 152 13167.98 425.81 56979.96 88888.00 2011-06-01 06:00:05.448 152 13168.50 424.82 56981.06 88888.00 2011-06-01 06:00:06.448 152 13167.85 425.93 56980.57 88888.00 2011-06-01 06:00:07.448 152 13167.46 425.44 56980.33 88888.00 2011-06-01 06:00:08.448 152 13167.72 425.56 56980.09 88888.00 2011-06-01 06:00:09.448 152 13167.20 425.81 56980.57 88888.00 2011-06-01 06:00:10.448 152 13167.85 425.07 56980.21 88888.00 2011-06-01 06:00:11.448 152 13167.72 425.07 56979.59 88888.00 2011-06-01 06:00:12.448 152 13167.46 425.81 56980.21 88888.00 2011-06-01 06:00:13.448 152 13167.72 425.19 56980.45 88888.00 2011-06-01 06:00:14.448 152 13167.59 425.81 56980.57 88888.00 2011-06-01 06:00:15.448 152 13167.72 425.56 56980.33 88888.00 2011-06-01 06:00:16.448 152 13167.33 424.69 56980.94 88888.00 2011-06-01 06:00:17.448 152 13167.07 424.94 56980.33 88888.00 2011-06-01 06:00:18.448 152 13167.46 425.44 56980.70 88888.00 2011-06-01 06:00:19.448 152 13167.72 424.94 56981.18 88888.00 2011-06-01 06:00:20.448 152 13167.07 425.19 56981.06 88888.00 2011-06-01 06:00:21.448 152 13166.94 424.69 56980.21 88888.00 2011-06-01 06:00:22.448 152 13166.94 424.94 56980.21 88888.00 2011-06-01 06:00:23.448 152 13167.85 424.94 56980.82 88888.00 2011-06-01 06:00:24.448 152 13168.11 424.94 56979.84 88888.00 2011-06-01 06:00:25.448 152 13167.98 425.31 56980.09 88888.00 2011-06-01 06:00:26.448 152 13167.33 424.94 56980.21 88888.00 2011-06-01 06:00:27.448 152 13167.59 425.31 56980.57 88888.00 2011-06-01 06:00:28.448 152 13167.33 425.31 56979.47 88888.00 2011-06-01 06:00:29.448 152 13167.85 424.94 56979.96 88888.00 2011-06-01 06:00:30.448 152 13167.46 425.19 56980.57 88888.00 2011-06-01 06:00:31.448 152 13167.59 425.31 56980.33 88888.00 2011-06-01 06:00:32.448 152 13167.46 425.19 56980.82 88888.00 2011-06-01 06:00:33.448 152 13167.46 424.57 56980.09 88888.00 2011-06-01 06:00:34.448 152 13168.37 424.94 56980.70 88888.00 2011-06-01 06:00:35.448 152 13167.85 424.94 56980.33 88888.00 2011-06-01 06:00:36.448 152 13167.46 424.82 56980.45 88888.00 2011-06-01 06:00:37.448 152 13166.55 424.94 56980.94 88888.00 2011-06-01 06:00:38.448 152 13167.20 424.82 56981.18 88888.00 2011-06-01 06:00:39.448 152 13167.46 425.31 56980.82 88888.00 2011-06-01 06:00:40.448 152 13167.33 425.56 56980.57 88888.00 2011-06-01 06:00:41.448 152 13168.24 425.07 56980.82 88888.00 2011-06-01 06:00:42.448 152 13167.72 425.31 56980.45 88888.00 2011-06-01 06:00:43.448 152 13167.20 425.07 56980.09 88888.00 2011-06-01 06:00:44.448 152 13167.98 424.94 56980.09 88888.00 2011-06-01 06:00:45.448 152 13166.68 424.82 56980.33 88888.00 2011-06-01 06:00:46.448 152 13167.46 424.57 56980.45 88888.00 2011-06-01 06:00:47.448 152 13167.46 425.44 56980.45 88888.00 2011-06-01 06:00:48.448 152 13167.20 424.82 56980.57 88888.00 2011-06-01 06:00:49.448 152 13167.07 425.56 56979.59 88888.00 2011-06-01 06:00:50.448 152 13167.59 424.45 56980.82 88888.00 2011-06-01 06:00:51.448 152 13167.46 424.69 56980.57 88888.00 2011-06-01 06:00:52.448 152 13167.20 424.32 56980.45 88888.00 2011-06-01 06:00:53.448 152 13167.46 424.94 56980.09 88888.00 2011-06-01 06:00:54.448 152 13167.72 424.94 56980.70 88888.00 2011-06-01 06:00:55.448 152 13167.72 424.94 56980.57 88888.00 2011-06-01 06:00:56.448 152 13167.59 424.94 56980.57 88888.00 2011-06-01 06:00:57.448 152 13167.33 425.44 56980.21 88888.00 2011-06-01 06:00:58.448 152 13166.68 424.32 56980.09 88888.00 2011-06-01 06:00:59.448 152 13167.59 424.82 56980.70 88888.00 2011-06-01 06:01:00.448 152 13167.72 424.94 56980.57 88888.00 2011-06-01 06:01:01.448 152 13167.72 424.32 56980.70 88888.00 2011-06-01 06:01:02.448 152 13167.72 424.69 56980.09 88888.00 2011-06-01 06:01:03.448 152 13167.59 425.19 56980.33 88888.00 2011-06-01 06:01:04.447 152 13167.85 424.20 56980.33 88888.00 2011-06-01 06:01:05.447 152 13166.94 424.20 56980.45 88888.00 2011-06-01 06:01:06.447 152 13166.55 424.45 56980.82 88888.00 2011-06-01 06:01:07.447 152 13167.98 424.32 56979.84 88888.00 2011-06-01 06:01:08.447 152 13167.46 424.82 56980.33 88888.00 2011-06-01 06:01:09.447 152 13167.59 424.82 56980.45 88888.00 2011-06-01 06:01:10.447 152 13167.85 425.19 56980.21 88888.00 2011-06-01 06:01:11.447 152 13167.72 424.08 56980.70 88888.00 2011-06-01 06:01:12.447 152 13167.85 423.83 56980.45 88888.00 2011-06-01 06:01:13.447 152 13167.33 425.31 56979.47 88888.00 2011-06-01 06:01:14.447 152 13167.59 424.32 56979.84 88888.00 2011-06-01 06:01:15.447 152 13167.20 424.45 56980.21 88888.00 2011-06-01 06:01:16.447 152 13167.33 424.45 56981.31 88888.00 2011-06-01 06:01:17.447 152 13168.11 424.45 56980.21 88888.00 2011-06-01 06:01:18.447 152 13167.72 424.94 56981.18 88888.00 2011-06-01 06:01:19.447 152 13167.85 424.69 56980.82 88888.00 2011-06-01 06:01:20.447 152 13167.59 425.07 56980.21 88888.00 2011-06-01 06:01:21.447 152 13167.85 425.19 56980.70 88888.00 2011-06-01 06:01:22.447 152 13167.85 424.69 56980.09 88888.00 2011-06-01 06:01:23.447 152 13167.72 424.82 56980.21 88888.00 2011-06-01 06:01:24.447 152 13167.72 424.45 56980.45 88888.00 2011-06-01 06:01:25.447 152 13167.59 424.94 56980.33 88888.00 2011-06-01 06:01:26.447 152 13167.46 424.57 56979.96 88888.00 2011-06-01 06:01:27.447 152 13167.33 424.94 56980.21 88888.00 2011-06-01 06:01:28.447 152 13167.20 424.82 56980.45 88888.00 2011-06-01 06:01:29.447 152 13167.72 424.69 56980.09 88888.00 2011-06-01 06:01:30.447 152 13167.59 424.82 56980.33 88888.00 2011-06-01 06:01:31.447 152 13168.11 425.07 56979.96 88888.00 2011-06-01 06:01:32.447 152 13167.98 424.82 56980.70 88888.00 2011-06-01 06:01:33.447 152 13167.85 425.19 56980.33 88888.00 2011-06-01 06:01:34.447 152 13167.85 424.57 56980.70 88888.00 2011-06-01 06:01:35.447 152 13167.59 424.20 56980.57 88888.00 2011-06-01 06:01:36.447 152 13167.33 424.82 56980.82 88888.00 2011-06-01 06:01:37.447 152 13167.59 424.82 56981.06 88888.00 2011-06-01 06:01:38.447 152 13167.98 425.44 56980.45 88888.00 2011-06-01 06:01:39.447 152 13167.59 425.44 56980.21 88888.00 2011-06-01 06:01:40.447 152 13167.59 424.69 56980.21 88888.00 2011-06-01 06:01:41.447 152 13167.46 424.45 56979.96 88888.00 2011-06-01 06:01:42.447 152 13167.20 424.45 56980.70 88888.00 2011-06-01 06:01:43.447 152 13167.33 425.44 56980.33 88888.00 2011-06-01 06:01:44.447 152 13167.59 425.69 56980.33 88888.00 2011-06-01 06:01:45.447 152 13168.50 424.32 56980.70 88888.00 2011-06-01 06:01:46.447 152 13168.11 425.19 56980.21 88888.00 2011-06-01 06:01:47.447 152 13167.72 425.31 56980.45 88888.00 2011-06-01 06:01:48.447 152 13168.50 424.94 56980.57 88888.00 2011-06-01 06:01:49.447 152 13167.98 424.82 56980.45 88888.00 2011-06-01 06:01:50.447 152 13168.24 424.57 56980.21 88888.00 2011-06-01 06:01:51.447 152 13168.24 424.20 56980.45 88888.00 2011-06-01 06:01:52.447 152 13167.72 425.31 56980.33 88888.00 2011-06-01 06:01:53.447 152 13167.98 424.82 56979.96 88888.00 2011-06-01 06:01:54.447 152 13168.76 424.82 56980.21 88888.00 2011-06-01 06:01:55.447 152 13168.37 424.20 56980.21 88888.00 2011-06-01 06:01:56.447 152 13167.85 424.32 56980.09 88888.00 2011-06-01 06:01:57.447 152 13167.59 425.69 56981.06 88888.00 2011-06-01 06:01:58.447 152 13167.72 424.45 56979.84 88888.00 2011-06-01 06:01:59.447 152 13167.85 425.44 56980.21 88888.00 2011-06-01 06:02:00.447 152 13168.11 424.45 56980.57 88888.00 2011-06-01 06:02:01.447 152 13167.20 425.19 56980.57 88888.00 2011-06-01 06:02:02.447 152 13168.37 424.82 56980.70 88888.00 2011-06-01 06:02:03.447 152 13167.72 424.57 56980.09 88888.00 2011-06-01 06:02:04.447 152 13168.50 425.07 56980.45 88888.00 2011-06-01 06:02:05.447 152 13167.46 424.94 56980.21 88888.00 2011-06-01 06:02:06.447 152 13167.85 425.19 56980.45 88888.00 2011-06-01 06:02:07.447 152 13168.50 424.94 56979.96 88888.00 2011-06-01 06:02:08.447 152 13168.24 425.07 56980.57 88888.00 2011-06-01 06:02:09.447 152 13167.33 424.45 56980.45 88888.00 2011-06-01 06:02:10.447 152 13168.24 424.69 56980.57 88888.00 2011-06-01 06:02:11.447 152 13168.11 424.69 56980.45 88888.00 2011-06-01 06:02:12.447 152 13168.37 424.20 56980.33 88888.00 2011-06-01 06:02:13.447 152 13168.24 425.07 56980.33 88888.00 2011-06-01 06:02:14.447 152 13167.33 424.69 56980.45 88888.00 2011-06-01 06:02:15.447 152 13167.72 424.82 56980.21 88888.00 2011-06-01 06:02:16.447 152 13167.98 424.45 56979.96 88888.00 2011-06-01 06:02:17.447 152 13167.85 424.32 56980.21 88888.00 2011-06-01 06:02:18.447 152 13167.72 424.57 56980.21 88888.00 2011-06-01 06:02:19.447 152 13167.72 424.08 56980.33 88888.00 2011-06-01 06:02:20.447 152 13167.07 423.95 56981.06 88888.00 2011-06-01 06:02:21.447 152 13167.72 425.07 56980.70 88888.00 2011-06-01 06:02:22.447 152 13167.33 424.45 56980.21 88888.00 2011-06-01 06:02:23.447 152 13167.59 424.45 56980.45 88888.00 2011-06-01 06:02:24.447 152 13167.20 424.94 56980.33 88888.00 2011-06-01 06:02:25.447 152 13168.63 424.94 56980.45 88888.00 2011-06-01 06:02:26.447 152 13168.24 424.32 56980.70 88888.00 2011-06-01 06:02:27.447 152 13167.20 424.82 56980.45 88888.00 2011-06-01 06:02:28.447 152 13167.20 424.57 56980.21 88888.00 2011-06-01 06:02:29.447 152 13167.46 425.07 56980.33 88888.00 2011-06-01 06:02:30.447 152 13168.11 425.07 56980.82 88888.00 2011-06-01 06:02:31.447 152 13167.85 424.82 56980.21 88888.00 2011-06-01 06:02:32.447 152 13167.59 425.19 56980.57 88888.00 2011-06-01 06:02:33.447 152 13167.72 424.82 56980.21 88888.00 2011-06-01 06:02:34.447 152 13168.11 424.94 56980.33 88888.00 2011-06-01 06:02:35.447 152 13167.98 424.82 56980.70 88888.00 2011-06-01 06:02:36.447 152 13167.98 424.57 56980.57 88888.00 2011-06-01 06:02:37.447 152 13167.59 424.32 56980.82 88888.00 2011-06-01 06:02:38.447 152 13167.46 425.19 56981.06 88888.00 2011-06-01 06:02:39.447 152 13166.94 425.07 56980.21 88888.00 2011-06-01 06:02:40.447 152 13167.59 425.44 56980.33 88888.00 2011-06-01 06:02:41.447 152 13167.20 424.57 56980.33 88888.00 2011-06-01 06:02:42.447 152 13167.46 425.07 56980.45 88888.00 2011-06-01 06:02:43.447 152 13168.24 425.19 56980.45 88888.00 2011-06-01 06:02:44.447 152 13167.46 425.07 56980.82 88888.00 2011-06-01 06:02:45.447 152 13167.33 425.31 56979.84 88888.00 2011-06-01 06:02:46.447 152 13167.46 425.31 56980.70 88888.00 2011-06-01 06:02:47.447 152 13167.46 424.69 56980.82 88888.00 2011-06-01 06:02:48.447 152 13167.33 425.44 56980.33 88888.00 2011-06-01 06:02:49.447 152 13167.72 424.94 56980.45 88888.00 2011-06-01 06:02:50.447 152 13167.46 425.19 56980.70 88888.00 2011-06-01 06:02:51.447 152 13166.81 425.56 56980.82 88888.00 2011-06-01 06:02:52.447 152 13167.33 425.19 56980.57 88888.00 2011-06-01 06:02:53.447 152 13167.72 425.56 56980.09 88888.00 2011-06-01 06:02:54.447 152 13166.94 425.56 56980.70 88888.00 2011-06-01 06:02:55.447 152 13166.68 425.07 56980.45 88888.00 2011-06-01 06:02:56.447 152 13167.07 424.82 56979.84 88888.00 2011-06-01 06:02:57.447 152 13167.33 425.07 56980.21 88888.00 2011-06-01 06:02:58.447 152 13167.07 425.44 56980.33 88888.00 2011-06-01 06:02:59.447 152 13166.68 425.93 56980.33 88888.00 2011-06-01 06:03:00.447 152 13167.33 424.94 56981.18 88888.00 2011-06-01 06:03:01.447 152 13167.33 425.81 56980.57 88888.00 2011-06-01 06:03:02.447 152 13166.94 425.93 56980.21 88888.00 2011-06-01 06:03:03.447 152 13167.20 426.18 56980.45 88888.00 2011-06-01 06:03:04.447 152 13166.81 425.69 56980.82 88888.00 2011-06-01 06:03:05.447 152 13167.59 425.44 56980.45 88888.00 2011-06-01 06:03:06.447 152 13167.20 425.93 56980.82 88888.00 2011-06-01 06:03:07.447 152 13167.20 425.07 56980.70 88888.00 2011-06-01 06:03:08.447 152 13167.33 425.56 56980.33 88888.00 2011-06-01 06:03:09.447 152 13166.94 426.06 56980.82 88888.00 2011-06-01 06:03:10.447 152 13167.59 425.19 56980.09 88888.00 2011-06-01 06:03:11.447 152 13166.94 425.31 56980.94 88888.00 2011-06-01 06:03:12.447 152 13166.94 425.81 56980.70 88888.00 2011-06-01 06:03:13.447 152 13167.46 426.18 56980.45 88888.00 2011-06-01 06:03:14.447 152 13166.81 425.56 56980.70 88888.00 2011-06-01 06:03:15.447 152 13167.20 425.81 56980.82 88888.00 2011-06-01 06:03:16.447 152 13166.81 426.43 56981.06 88888.00 2011-06-01 06:03:17.447 152 13167.20 425.56 56980.70 88888.00 2011-06-01 06:03:18.447 152 13166.68 424.57 56979.96 88888.00 2011-06-01 06:03:19.447 152 13167.07 425.56 56980.45 88888.00 2011-06-01 06:03:20.447 152 13167.07 425.07 56979.84 88888.00 2011-06-01 06:03:21.447 152 13167.46 425.31 56980.57 88888.00 2011-06-01 06:03:22.447 152 13167.07 425.56 56980.70 88888.00 2011-06-01 06:03:23.447 152 13166.94 426.06 56980.70 88888.00 2011-06-01 06:03:24.447 152 13166.68 425.69 56980.57 88888.00 2011-06-01 06:03:25.447 152 13166.55 425.56 56980.45 88888.00 2011-06-01 06:03:26.447 152 13167.46 425.69 56980.09 88888.00 2011-06-01 06:03:27.447 152 13166.94 425.44 56980.57 88888.00 2011-06-01 06:03:28.447 152 13167.20 425.31 56981.06 88888.00 2011-06-01 06:03:29.447 152 13166.94 426.18 56980.94 88888.00 2011-06-01 06:03:30.447 152 13167.85 425.44 56980.82 88888.00 2011-06-01 06:03:31.447 152 13166.68 425.44 56981.31 88888.00 2011-06-01 06:03:32.447 152 13167.33 425.56 56980.82 88888.00 2011-06-01 06:03:33.447 152 13167.20 425.69 56980.57 88888.00 2011-06-01 06:03:34.447 152 13167.85 425.56 56980.45 88888.00 2011-06-01 06:03:35.447 152 13166.94 425.31 56981.18 88888.00 2011-06-01 06:03:36.447 152 13166.94 425.93 56980.21 88888.00 2011-06-01 06:03:37.447 152 13168.50 425.31 56980.09 88888.00 2011-06-01 06:03:38.447 152 13167.20 425.56 56979.47 88888.00 2011-06-01 06:03:39.447 152 13167.72 425.69 56980.09 88888.00 2011-06-01 06:03:40.447 152 13167.72 425.56 56980.09 88888.00 2011-06-01 06:03:41.447 152 13167.98 425.69 56980.09 88888.00 2011-06-01 06:03:42.447 152 13167.33 425.44 56980.82 88888.00 2011-06-01 06:03:43.447 152 13167.59 425.81 56980.33 88888.00 2011-06-01 06:03:44.447 152 13167.98 425.81 56980.70 88888.00 2011-06-01 06:03:45.447 152 13167.85 425.81 56980.45 88888.00 2011-06-01 06:03:46.447 152 13167.46 425.56 56980.57 88888.00 2011-06-01 06:03:47.447 152 13167.46 425.81 56980.21 88888.00 2011-06-01 06:03:48.447 152 13167.85 425.69 56980.33 88888.00 2011-06-01 06:03:49.447 152 13167.98 425.81 56980.45 88888.00 2011-06-01 06:03:50.447 152 13167.07 425.93 56980.82 88888.00 2011-06-01 06:03:51.447 152 13167.20 425.56 56981.31 88888.00 2011-06-01 06:03:52.447 152 13167.33 425.93 56980.70 88888.00 2011-06-01 06:03:53.447 152 13166.55 425.44 56980.70 88888.00 2011-06-01 06:03:54.447 152 13167.33 425.69 56980.33 88888.00 2011-06-01 06:03:55.447 152 13167.07 425.19 56980.82 88888.00 2011-06-01 06:03:56.447 152 13167.85 426.18 56981.18 88888.00 2011-06-01 06:03:57.447 152 13167.46 425.93 56980.82 88888.00 2011-06-01 06:03:58.447 152 13166.81 426.06 56980.70 88888.00 2011-06-01 06:03:59.447 152 13167.72 425.44 56980.45 88888.00 2011-06-01 06:04:00.447 152 13166.94 425.44 56981.06 88888.00 2011-06-01 06:04:01.447 152 13167.72 425.93 56980.70 88888.00 2011-06-01 06:04:02.447 152 13167.85 426.43 56980.94 88888.00 2011-06-01 06:04:03.447 152 13167.07 425.31 56980.94 88888.00 2011-06-01 06:04:04.447 152 13167.72 425.69 56980.45 88888.00 2011-06-01 06:04:05.447 152 13167.07 425.07 56981.06 88888.00 2011-06-01 06:04:06.447 152 13167.33 424.94 56980.45 88888.00 2011-06-01 06:04:07.447 152 13166.94 426.06 56981.06 88888.00 2011-06-01 06:04:08.447 152 13167.59 425.19 56980.94 88888.00 2011-06-01 06:04:09.447 152 13167.33 425.07 56981.06 88888.00 2011-06-01 06:04:10.447 152 13167.72 424.57 56980.70 88888.00 2011-06-01 06:04:11.447 152 13167.72 425.56 56979.96 88888.00 2011-06-01 06:04:12.447 152 13167.33 425.19 56980.21 88888.00 2011-06-01 06:04:13.447 152 13167.20 424.94 56980.82 88888.00 2011-06-01 06:04:14.447 152 13167.20 425.31 56980.57 88888.00 2011-06-01 06:04:15.447 152 13167.33 425.19 56980.94 88888.00 2011-06-01 06:04:16.447 152 13167.46 425.93 56981.06 88888.00 2011-06-01 06:04:17.447 152 13167.72 425.19 56980.33 88888.00 2011-06-01 06:04:18.447 152 13166.94 425.81 56980.82 88888.00 2011-06-01 06:04:19.447 152 13167.85 425.07 56980.94 88888.00 2011-06-01 06:04:20.447 152 13167.72 425.31 56980.33 88888.00 2011-06-01 06:04:21.447 152 13167.85 425.93 56980.33 88888.00 2011-06-01 06:04:22.447 152 13167.46 425.19 56981.18 88888.00 2011-06-01 06:04:23.447 152 13167.20 425.56 56980.57 88888.00 2011-06-01 06:04:24.447 152 13167.46 425.44 56980.33 88888.00 2011-06-01 06:04:25.447 152 13167.59 425.31 56980.94 88888.00 2011-06-01 06:04:26.447 152 13167.33 425.07 56980.94 88888.00 2011-06-01 06:04:27.447 152 13167.59 425.07 56979.84 88888.00 2011-06-01 06:04:28.447 152 13167.20 425.69 56980.70 88888.00 2011-06-01 06:04:29.447 152 13167.59 424.82 56980.45 88888.00 2011-06-01 06:04:30.447 152 13167.33 425.31 56980.82 88888.00 2011-06-01 06:04:31.447 152 13167.59 425.44 56981.55 88888.00 2011-06-01 06:04:32.447 152 13166.81 425.44 56980.57 88888.00 2011-06-01 06:04:33.447 152 13167.46 425.07 56980.45 88888.00 2011-06-01 06:04:34.447 152 13166.94 425.44 56980.57 88888.00 2011-06-01 06:04:35.447 152 13167.46 425.56 56981.06 88888.00 2011-06-01 06:04:36.447 152 13167.20 425.44 56980.45 88888.00 2011-06-01 06:04:37.447 152 13167.59 425.07 56980.33 88888.00 2011-06-01 06:04:38.447 152 13166.68 424.69 56980.09 88888.00 2011-06-01 06:04:39.447 152 13167.07 425.31 56980.33 88888.00 2011-06-01 06:04:40.447 152 13166.94 425.19 56979.59 88888.00 2011-06-01 06:04:41.447 152 13166.55 425.81 56980.45 88888.00 2011-06-01 06:04:42.447 152 13166.16 425.56 56980.09 88888.00 2011-06-01 06:04:43.447 152 13166.94 425.44 56980.45 88888.00 2011-06-01 06:04:44.447 152 13166.94 425.69 56980.33 88888.00 2011-06-01 06:04:45.447 152 13167.07 424.94 56980.70 88888.00 2011-06-01 06:04:46.447 152 13167.20 426.55 56980.33 88888.00 2011-06-01 06:04:47.447 152 13167.07 425.81 56979.96 88888.00 2011-06-01 06:04:48.447 152 13166.42 425.31 56980.45 88888.00 2011-06-01 06:04:49.447 152 13167.20 425.69 56980.33 88888.00 2011-06-01 06:04:50.447 152 13167.20 425.81 56980.33 88888.00 2011-06-01 06:04:51.447 152 13166.81 425.81 56980.45 88888.00 2011-06-01 06:04:52.447 152 13166.42 425.69 56980.45 88888.00 2011-06-01 06:04:53.447 152 13167.20 425.56 56980.09 88888.00 2011-06-01 06:04:54.447 152 13166.81 426.18 56979.96 88888.00 2011-06-01 06:04:55.447 152 13166.94 425.81 56980.70 88888.00 2011-06-01 06:04:56.447 152 13166.81 425.31 56980.09 88888.00 2011-06-01 06:04:57.447 152 13167.85 425.93 56980.21 88888.00 2011-06-01 06:04:58.447 152 13166.55 425.19 56980.94 88888.00 2011-06-01 06:04:59.447 152 13167.33 425.44 56980.09 88888.00 2011-06-01 06:05:00.447 152 13167.46 425.44 56980.33 88888.00 2011-06-01 06:05:01.447 152 13167.20 425.69 56980.45 88888.00 2011-06-01 06:05:02.447 152 13167.20 425.44 56980.45 88888.00 2011-06-01 06:05:03.447 152 13167.07 425.56 56980.09 88888.00 2011-06-01 06:05:04.447 152 13166.81 425.69 56980.33 88888.00 2011-06-01 06:05:05.447 152 13168.11 425.44 56980.70 88888.00 2011-06-01 06:05:06.447 152 13167.46 425.81 56980.33 88888.00 2011-06-01 06:05:07.447 152 13166.68 425.44 56981.31 88888.00 2011-06-01 06:05:08.447 152 13166.68 425.31 56980.82 88888.00 2011-06-01 06:05:09.447 152 13167.33 425.81 56980.45 88888.00 2011-06-01 06:05:10.447 152 13167.72 425.81 56980.33 88888.00 2011-06-01 06:05:11.447 152 13167.72 425.31 56980.45 88888.00 2011-06-01 06:05:12.447 152 13167.46 426.43 56980.45 88888.00 2011-06-01 06:05:13.447 152 13167.33 425.44 56980.09 88888.00 2011-06-01 06:05:14.447 152 13167.33 426.06 56980.45 88888.00 2011-06-01 06:05:15.447 152 13167.85 425.93 56980.09 88888.00 2011-06-01 06:05:16.447 152 13167.33 425.81 56980.09 88888.00 2011-06-01 06:05:17.447 152 13166.68 426.55 56980.33 88888.00 2011-06-01 06:05:18.447 152 13167.20 425.69 56980.09 88888.00 2011-06-01 06:05:19.447 152 13167.59 426.43 56979.72 88888.00 2011-06-01 06:05:20.447 152 13167.59 424.82 56979.96 88888.00 2011-06-01 06:05:21.447 152 13167.33 425.69 56980.70 88888.00 2011-06-01 06:05:22.447 152 13167.20 425.31 56980.82 88888.00 2011-06-01 06:05:23.447 152 13167.33 425.44 56980.33 88888.00 2011-06-01 06:05:24.447 152 13167.20 425.31 56980.09 88888.00 2011-06-01 06:05:25.447 152 13167.72 425.56 56980.09 88888.00 2011-06-01 06:05:26.447 152 13167.72 425.93 56980.09 88888.00 2011-06-01 06:05:27.447 152 13167.33 425.19 56979.96 88888.00 2011-06-01 06:05:28.447 152 13166.55 425.44 56979.72 88888.00 2011-06-01 06:05:29.447 152 13167.72 425.56 56979.72 88888.00 2011-06-01 06:05:30.447 152 13167.33 425.56 56979.96 88888.00 2011-06-01 06:05:31.447 152 13167.46 425.93 56979.72 88888.00 2011-06-01 06:05:32.447 152 13167.98 425.56 56980.70 88888.00 2011-06-01 06:05:33.447 152 13167.33 425.07 56980.33 88888.00 2011-06-01 06:05:34.447 152 13166.94 425.56 56980.45 88888.00 2011-06-01 06:05:35.447 152 13167.07 425.19 56980.09 88888.00 2011-06-01 06:05:36.447 152 13167.46 425.93 56979.35 88888.00 2011-06-01 06:05:37.447 152 13166.94 425.81 56980.70 88888.00 2011-06-01 06:05:38.447 152 13167.33 425.44 56980.57 88888.00 2011-06-01 06:05:39.447 152 13167.46 424.82 56980.57 88888.00 2011-06-01 06:05:40.447 152 13167.59 425.31 56979.96 88888.00 2011-06-01 06:05:41.447 152 13167.20 425.19 56980.21 88888.00 2011-06-01 06:05:42.447 152 13167.46 425.56 56979.72 88888.00 2011-06-01 06:05:43.447 152 13167.20 425.07 56980.45 88888.00 2011-06-01 06:05:44.447 152 13167.20 424.94 56980.82 88888.00 2011-06-01 06:05:45.447 152 13167.33 425.56 56979.84 88888.00 2011-06-01 06:05:46.447 152 13167.72 426.18 56980.45 88888.00 2011-06-01 06:05:47.447 152 13167.59 425.81 56979.84 88888.00 2011-06-01 06:05:48.447 152 13167.20 425.44 56979.72 88888.00 2011-06-01 06:05:49.447 152 13166.94 425.81 56980.09 88888.00 2011-06-01 06:05:50.447 152 13166.81 425.69 56980.09 88888.00 2011-06-01 06:05:51.447 152 13166.81 426.06 56980.33 88888.00 2011-06-01 06:05:52.447 152 13167.07 425.19 56980.70 88888.00 2011-06-01 06:05:53.447 152 13167.20 425.93 56979.35 88888.00 2011-06-01 06:05:54.447 152 13167.20 426.06 56980.21 88888.00 2011-06-01 06:05:55.447 152 13166.81 425.81 56979.96 88888.00 2011-06-01 06:05:56.447 152 13166.55 425.69 56980.33 88888.00 2011-06-01 06:05:57.447 152 13166.94 425.31 56980.09 88888.00 2011-06-01 06:05:58.447 152 13166.94 425.81 56980.82 88888.00 2011-06-01 06:05:59.447 152 13167.20 425.19 56979.96 88888.00 2011-06-01 06:06:00.447 152 13167.20 425.69 56979.84 88888.00 2011-06-01 06:06:01.447 152 13167.20 425.07 56979.84 88888.00 2011-06-01 06:06:02.447 152 13166.68 425.93 56980.33 88888.00 2011-06-01 06:06:03.447 152 13167.33 425.56 56979.23 88888.00 2011-06-01 06:06:04.447 152 13166.68 425.69 56979.84 88888.00 2011-06-01 06:06:05.447 152 13166.68 424.82 56980.09 88888.00 2011-06-01 06:06:06.447 152 13167.46 425.31 56979.84 88888.00 2011-06-01 06:06:07.447 152 13166.68 425.44 56980.09 88888.00 2011-06-01 06:06:08.447 152 13166.81 425.56 56979.84 88888.00 2011-06-01 06:06:09.447 152 13167.20 425.69 56980.57 88888.00 2011-06-01 06:06:10.447 152 13167.07 426.06 56980.21 88888.00 2011-06-01 06:06:11.447 152 13166.29 426.18 56979.96 88888.00 2011-06-01 06:06:12.447 152 13167.59 425.19 56979.96 88888.00 2011-06-01 06:06:13.447 152 13166.94 425.69 56980.09 88888.00 2011-06-01 06:06:14.447 152 13166.94 425.69 56980.21 88888.00 2011-06-01 06:06:15.447 152 13167.20 425.93 56979.84 88888.00 2011-06-01 06:06:16.447 152 13167.33 426.06 56979.96 88888.00 2011-06-01 06:06:17.447 152 13166.81 425.56 56980.21 88888.00 2011-06-01 06:06:18.447 152 13166.55 425.81 56980.57 88888.00 2011-06-01 06:06:19.447 152 13167.46 426.06 56979.84 88888.00 2011-06-01 06:06:20.447 152 13166.81 426.06 56978.86 88888.00 2011-06-01 06:06:21.447 152 13167.46 426.30 56979.72 88888.00 2011-06-01 06:06:22.447 152 13166.81 426.43 56979.72 88888.00 2011-06-01 06:06:23.447 152 13167.72 425.93 56980.09 88888.00 2011-06-01 06:06:24.447 152 13167.33 425.81 56980.33 88888.00 2011-06-01 06:06:25.447 152 13167.20 426.06 56980.09 88888.00 2011-06-01 06:06:26.447 152 13167.20 426.18 56979.59 88888.00 2011-06-01 06:06:27.447 152 13167.46 426.80 56979.72 88888.00 2011-06-01 06:06:28.447 152 13167.46 427.05 56979.96 88888.00 2011-06-01 06:06:29.447 152 13168.24 426.68 56979.84 88888.00 2011-06-01 06:06:30.447 152 13167.07 425.56 56980.45 88888.00 2011-06-01 06:06:31.447 152 13166.94 427.05 56980.21 88888.00 2011-06-01 06:06:32.447 152 13167.20 426.43 56980.33 88888.00 2011-06-01 06:06:33.447 152 13167.98 425.69 56979.84 88888.00 2011-06-01 06:06:34.447 152 13167.46 426.18 56979.35 88888.00 2011-06-01 06:06:35.447 152 13167.07 425.93 56979.96 88888.00 2011-06-01 06:06:36.447 152 13167.72 425.93 56979.72 88888.00 2011-06-01 06:06:37.447 152 13167.72 427.42 56979.59 88888.00 2011-06-01 06:06:38.447 152 13166.68 426.55 56979.72 88888.00 2011-06-01 06:06:39.447 152 13167.20 426.30 56979.84 88888.00 2011-06-01 06:06:40.447 152 13167.33 427.17 56979.96 88888.00 2011-06-01 06:06:41.447 152 13167.85 426.92 56980.45 88888.00 2011-06-01 06:06:42.447 152 13167.33 426.68 56979.35 88888.00 2011-06-01 06:06:43.447 152 13167.46 426.30 56979.23 88888.00 2011-06-01 06:06:44.447 152 13167.46 426.55 56980.21 88888.00 2011-06-01 06:06:45.447 152 13166.94 426.18 56979.84 88888.00 2011-06-01 06:06:46.447 152 13167.33 426.43 56979.23 88888.00 2011-06-01 06:06:47.447 152 13167.07 426.55 56979.23 88888.00 2011-06-01 06:06:48.447 152 13167.33 426.80 56979.72 88888.00 2011-06-01 06:06:49.447 152 13166.94 426.92 56979.47 88888.00 2011-06-01 06:06:50.447 152 13167.72 426.55 56980.33 88888.00 2011-06-01 06:06:51.447 152 13167.98 427.05 56979.72 88888.00 2011-06-01 06:06:52.447 152 13167.20 425.81 56978.86 88888.00 2011-06-01 06:06:53.447 152 13167.20 426.30 56979.84 88888.00 2011-06-01 06:06:54.447 152 13167.07 426.92 56979.47 88888.00 2011-06-01 06:06:55.447 152 13166.68 426.30 56979.59 88888.00 2011-06-01 06:06:56.447 152 13166.55 425.93 56979.35 88888.00 2011-06-01 06:06:57.447 152 13166.94 426.30 56980.45 88888.00 2011-06-01 06:06:58.447 152 13166.94 426.30 56979.72 88888.00 2011-06-01 06:06:59.447 152 13166.55 426.68 56979.72 88888.00 2011-06-01 06:07:00.447 152 13166.55 425.93 56979.23 88888.00 2011-06-01 06:07:01.447 152 13166.03 426.30 56979.59 88888.00 2011-06-01 06:07:02.447 152 13166.94 426.80 56978.86 88888.00 2011-06-01 06:07:03.447 152 13166.55 426.92 56978.86 88888.00 2011-06-01 06:07:04.447 152 13166.68 425.69 56979.11 88888.00 2011-06-01 06:07:05.447 152 13166.42 426.43 56979.59 88888.00 2011-06-01 06:07:06.447 152 13166.42 426.80 56979.72 88888.00 2011-06-01 06:07:07.447 152 13166.55 426.30 56978.86 88888.00 2011-06-01 06:07:08.447 152 13166.42 426.43 56979.72 88888.00 2011-06-01 06:07:09.447 152 13166.81 425.93 56979.35 88888.00 2011-06-01 06:07:10.447 152 13166.81 426.30 56979.84 88888.00 2011-06-01 06:07:11.447 152 13165.90 425.93 56978.86 88888.00 2011-06-01 06:07:12.447 152 13166.55 426.55 56978.74 88888.00 2011-06-01 06:07:13.447 152 13166.16 425.93 56979.23 88888.00 2011-06-01 06:07:14.447 152 13165.77 426.06 56978.98 88888.00 2011-06-01 06:07:15.447 152 13166.29 426.06 56979.23 88888.00 2011-06-01 06:07:16.447 152 13165.77 426.43 56978.86 88888.00 2011-06-01 06:07:17.447 152 13166.16 426.18 56979.23 88888.00 2011-06-01 06:07:18.447 152 13166.29 426.18 56979.84 88888.00 2011-06-01 06:07:19.447 152 13166.16 426.55 56978.98 88888.00 2011-06-01 06:07:20.447 152 13166.55 425.81 56979.96 88888.00 2011-06-01 06:07:21.447 152 13166.16 426.18 56979.59 88888.00 2011-06-01 06:07:22.447 152 13166.03 426.68 56978.98 88888.00 2011-06-01 06:07:23.447 152 13166.03 426.43 56979.59 88888.00 2011-06-01 06:07:24.447 152 13166.42 425.93 56978.98 88888.00 2011-06-01 06:07:25.447 152 13165.90 425.93 56979.11 88888.00 2011-06-01 06:07:26.447 152 13166.55 426.80 56979.23 88888.00 2011-06-01 06:07:27.447 152 13165.64 426.68 56979.23 88888.00 2011-06-01 06:07:28.447 152 13166.81 426.68 56979.35 88888.00 2011-06-01 06:07:29.447 152 13165.38 426.55 56979.35 88888.00 2011-06-01 06:07:30.447 152 13166.42 426.92 56979.23 88888.00 2011-06-01 06:07:31.447 152 13165.77 426.92 56979.59 88888.00 2011-06-01 06:07:32.447 152 13166.03 427.17 56979.47 88888.00 2011-06-01 06:07:33.447 152 13166.16 426.80 56979.35 88888.00 2011-06-01 06:07:34.447 152 13166.03 426.80 56978.98 88888.00 2011-06-01 06:07:35.447 152 13165.51 426.30 56979.11 88888.00 2011-06-01 06:07:36.447 152 13165.51 426.68 56979.35 88888.00 2011-06-01 06:07:37.447 152 13166.29 426.92 56978.50 88888.00 2011-06-01 06:07:38.447 152 13166.68 427.17 56978.86 88888.00 2011-06-01 06:07:39.447 152 13166.42 426.18 56978.98 88888.00 2011-06-01 06:07:40.447 152 13165.64 427.05 56979.11 88888.00 2011-06-01 06:07:41.447 152 13166.55 427.17 56979.47 88888.00 2011-06-01 06:07:42.447 152 13165.90 427.05 56978.86 88888.00 2011-06-01 06:07:43.447 152 13166.42 426.92 56978.86 88888.00 2011-06-01 06:07:44.447 152 13166.68 427.79 56978.98 88888.00 2011-06-01 06:07:45.447 152 13165.90 427.17 56978.98 88888.00 2011-06-01 06:07:46.447 152 13166.29 426.92 56979.72 88888.00 2011-06-01 06:07:47.447 152 13166.29 427.30 56978.74 88888.00 2011-06-01 06:07:48.447 152 13166.55 427.91 56978.86 88888.00 2011-06-01 06:07:49.447 152 13166.42 427.17 56978.98 88888.00 2011-06-01 06:07:50.447 152 13166.16 427.30 56979.11 88888.00 2011-06-01 06:07:51.447 152 13165.64 427.05 56978.86 88888.00 2011-06-01 06:07:52.447 152 13167.20 427.42 56979.23 88888.00 2011-06-01 06:07:53.447 152 13165.90 426.06 56978.98 88888.00 2011-06-01 06:07:54.447 152 13166.55 427.17 56979.59 88888.00 2011-06-01 06:07:55.447 152 13167.07 427.30 56978.74 88888.00 2011-06-01 06:07:56.447 152 13167.46 427.17 56978.86 88888.00 2011-06-01 06:07:57.447 152 13166.94 427.30 56979.11 88888.00 2011-06-01 06:07:58.447 152 13166.81 427.67 56978.98 88888.00 2011-06-01 06:07:59.447 152 13167.46 427.05 56978.86 88888.00 2011-06-01 06:08:00.447 152 13166.81 427.17 56979.35 88888.00 2011-06-01 06:08:01.447 152 13166.94 427.54 56979.11 88888.00 2011-06-01 06:08:02.447 152 13167.46 428.16 56979.11 88888.00 2011-06-01 06:08:03.447 152 13166.94 427.30 56979.23 88888.00 2011-06-01 06:08:04.447 152 13166.29 427.54 56978.86 88888.00 2011-06-01 06:08:05.447 152 13166.68 427.17 56978.62 88888.00 2011-06-01 06:08:06.447 152 13166.81 427.05 56979.23 88888.00 2011-06-01 06:08:07.447 152 13166.55 427.42 56979.35 88888.00 2011-06-01 06:08:08.447 152 13166.81 426.92 56979.35 88888.00 2011-06-01 06:08:09.447 152 13167.07 427.79 56978.50 88888.00 2011-06-01 06:08:10.447 152 13166.68 427.42 56978.62 88888.00 2011-06-01 06:08:11.447 152 13167.33 427.67 56978.50 88888.00 2011-06-01 06:08:12.447 152 13167.20 427.42 56979.47 88888.00 2011-06-01 06:08:13.447 152 13167.46 427.30 56979.23 88888.00 2011-06-01 06:08:14.447 152 13167.07 427.30 56978.25 88888.00 2011-06-01 06:08:15.447 152 13167.20 427.91 56979.11 88888.00 2011-06-01 06:08:16.447 152 13167.33 427.30 56979.23 88888.00 2011-06-01 06:08:17.447 152 13167.33 427.54 56979.59 88888.00 2011-06-01 06:08:18.447 152 13167.72 427.67 56978.37 88888.00 2011-06-01 06:08:19.447 152 13167.46 427.42 56978.74 88888.00 2011-06-01 06:08:20.447 152 13167.46 427.91 56978.74 88888.00 2011-06-01 06:08:21.447 152 13167.46 427.42 56978.98 88888.00 2011-06-01 06:08:22.447 152 13167.33 427.91 56979.35 88888.00 2011-06-01 06:08:23.447 152 13167.98 427.54 56978.86 88888.00 2011-06-01 06:08:24.447 152 13167.07 427.67 56979.11 88888.00 2011-06-01 06:08:25.447 152 13166.81 428.04 56978.74 88888.00 2011-06-01 06:08:26.447 152 13167.85 427.54 56979.11 88888.00 2011-06-01 06:08:27.447 152 13166.81 427.79 56978.86 88888.00 2011-06-01 06:08:28.447 152 13167.59 426.92 56978.86 88888.00 2011-06-01 06:08:29.447 152 13166.42 427.91 56979.11 88888.00 2011-06-01 06:08:30.447 152 13167.46 427.42 56978.98 88888.00 2011-06-01 06:08:31.447 152 13167.07 428.04 56978.62 88888.00 2011-06-01 06:08:32.447 152 13167.46 427.42 56978.25 88888.00 2011-06-01 06:08:33.447 152 13167.07 427.42 56978.86 88888.00 2011-06-01 06:08:34.447 152 13167.46 427.42 56978.00 88888.00 2011-06-01 06:08:35.447 152 13167.20 427.17 56978.86 88888.00 2011-06-01 06:08:36.447 152 13166.81 427.05 56978.98 88888.00 2011-06-01 06:08:37.447 152 13166.94 427.17 56979.11 88888.00 2011-06-01 06:08:38.447 152 13166.94 427.17 56979.47 88888.00 2011-06-01 06:08:39.447 152 13167.33 426.92 56978.74 88888.00 2011-06-01 06:08:40.447 152 13166.55 427.54 56978.98 88888.00 2011-06-01 06:08:41.447 152 13166.81 427.54 56979.11 88888.00 2011-06-01 06:08:42.447 152 13166.94 427.05 56978.62 88888.00 2011-06-01 06:08:43.447 152 13166.55 427.42 56978.13 88888.00 2011-06-01 06:08:44.447 152 13167.33 427.30 56978.50 88888.00 2011-06-01 06:08:45.447 152 13167.46 427.67 56979.23 88888.00 2011-06-01 06:08:46.447 152 13167.59 427.17 56978.74 88888.00 2011-06-01 06:08:47.447 152 13167.33 427.05 56979.11 88888.00 2011-06-01 06:08:48.447 152 13166.81 427.05 56978.86 88888.00 2011-06-01 06:08:49.447 152 13166.68 427.67 56978.74 88888.00 2011-06-01 06:08:50.447 152 13166.81 428.16 56978.98 88888.00 2011-06-01 06:08:51.447 152 13167.33 427.54 56978.98 88888.00 2011-06-01 06:08:52.447 152 13166.55 427.05 56978.74 88888.00 2011-06-01 06:08:53.447 152 13167.33 427.05 56979.23 88888.00 2011-06-01 06:08:54.447 152 13166.94 427.67 56978.25 88888.00 2011-06-01 06:08:55.447 152 13167.20 427.54 56979.47 88888.00 2011-06-01 06:08:56.447 152 13166.94 428.16 56978.86 88888.00 2011-06-01 06:08:57.447 152 13166.68 427.54 56978.00 88888.00 2011-06-01 06:08:58.447 152 13167.07 427.79 56978.86 88888.00 2011-06-01 06:08:59.447 152 13166.29 427.17 56978.37 88888.00 2011-06-01 06:09:00.447 152 13166.94 427.91 56978.50 88888.00 2011-06-01 06:09:01.447 152 13166.42 428.29 56978.86 88888.00 2011-06-01 06:09:02.447 152 13166.68 427.67 56978.62 88888.00 2011-06-01 06:09:03.447 152 13167.07 427.79 56979.23 88888.00 2011-06-01 06:09:04.447 152 13166.81 427.30 56979.11 88888.00 2011-06-01 06:09:05.447 152 13166.55 427.91 56978.74 88888.00 2011-06-01 06:09:06.447 152 13166.42 427.17 56978.62 88888.00 2011-06-01 06:09:07.447 152 13166.81 427.67 56978.98 88888.00 2011-06-01 06:09:08.447 152 13166.42 427.54 56978.25 88888.00 2011-06-01 06:09:09.447 152 13166.03 427.54 56978.74 88888.00 2011-06-01 06:09:10.447 152 13166.81 427.30 56978.37 88888.00 2011-06-01 06:09:11.447 152 13166.42 427.42 56978.86 88888.00 2011-06-01 06:09:12.447 152 13166.55 428.04 56978.74 88888.00 2011-06-01 06:09:13.447 152 13167.20 427.42 56978.86 88888.00 2011-06-01 06:09:14.447 152 13166.81 428.29 56978.74 88888.00 2011-06-01 06:09:15.447 152 13166.42 427.42 56978.62 88888.00 2011-06-01 06:09:16.447 152 13166.42 428.53 56978.13 88888.00 2011-06-01 06:09:17.447 152 13167.07 427.91 56978.37 88888.00 2011-06-01 06:09:18.447 152 13165.77 427.79 56978.62 88888.00 2011-06-01 06:09:19.447 152 13166.42 427.05 56978.25 88888.00 2011-06-01 06:09:20.447 152 13166.03 427.54 56978.25 88888.00 2011-06-01 06:09:21.447 152 13166.16 427.79 56978.50 88888.00 2011-06-01 06:09:22.447 152 13166.81 428.04 56978.74 88888.00 2011-06-01 06:09:23.447 152 13166.55 427.54 56978.62 88888.00 2011-06-01 06:09:24.447 152 13166.03 427.42 56978.86 88888.00 2011-06-01 06:09:25.447 152 13166.55 427.79 56978.50 88888.00 2011-06-01 06:09:26.447 152 13166.29 427.79 56978.00 88888.00 2011-06-01 06:09:27.447 152 13166.29 427.42 56978.00 88888.00 2011-06-01 06:09:28.447 152 13166.29 427.54 56978.86 88888.00 2011-06-01 06:09:29.447 152 13166.16 428.04 56978.50 88888.00 2011-06-01 06:09:30.447 152 13166.29 427.17 56978.50 88888.00 2011-06-01 06:09:31.447 152 13165.90 428.16 56978.37 88888.00 2011-06-01 06:09:32.447 152 13167.20 428.41 56978.25 88888.00 2011-06-01 06:09:33.447 152 13165.77 427.30 56979.11 88888.00 2011-06-01 06:09:34.447 152 13165.90 427.79 56978.25 88888.00 2011-06-01 06:09:35.447 152 13166.94 427.30 56977.88 88888.00 2011-06-01 06:09:36.447 152 13166.16 428.04 56978.50 88888.00 2011-06-01 06:09:37.447 152 13166.16 427.30 56978.25 88888.00 2011-06-01 06:09:38.447 152 13166.16 427.05 56978.25 88888.00 2011-06-01 06:09:39.447 152 13165.77 427.17 56978.62 88888.00 2011-06-01 06:09:40.447 152 13165.64 427.54 56978.25 88888.00 2011-06-01 06:09:41.447 152 13166.55 427.30 56978.74 88888.00 2011-06-01 06:09:42.447 152 13166.03 427.54 56978.37 88888.00 2011-06-01 06:09:43.447 152 13165.38 426.92 56979.11 88888.00 2011-06-01 06:09:44.447 152 13166.42 427.79 56978.62 88888.00 2011-06-01 06:09:45.447 152 13166.55 427.42 56978.37 88888.00 2011-06-01 06:09:46.447 152 13166.29 426.92 56978.37 88888.00 2011-06-01 06:09:47.447 152 13166.68 427.42 56978.74 88888.00 2011-06-01 06:09:48.447 152 13165.25 427.91 56978.50 88888.00 2011-06-01 06:09:49.447 152 13166.42 427.17 56978.25 88888.00 2011-06-01 06:09:50.447 152 13166.03 427.79 56978.62 88888.00 2011-06-01 06:09:51.447 152 13165.90 426.92 56978.37 88888.00 2011-06-01 06:09:52.447 152 13166.29 427.30 56978.86 88888.00 2011-06-01 06:09:53.447 152 13165.90 427.54 56978.74 88888.00 2011-06-01 06:09:54.447 152 13165.64 427.30 56977.88 88888.00 2011-06-01 06:09:55.447 152 13165.25 427.42 56978.37 88888.00 2011-06-01 06:09:56.447 152 13166.03 427.42 56978.37 88888.00 2011-06-01 06:09:57.447 152 13166.03 427.05 56978.74 88888.00 2011-06-01 06:09:58.447 152 13165.38 427.42 56977.88 88888.00 2011-06-01 06:09:59.447 152 13166.16 427.42 56978.74 88888.00 2011-06-01 06:10:00.447 152 13165.90 426.92 56978.74 88888.00 2011-06-01 06:10:01.447 152 13165.64 427.91 56978.86 88888.00 2011-06-01 06:10:02.447 152 13165.64 427.54 56978.37 88888.00 2011-06-01 06:10:03.447 152 13165.90 427.79 56978.86 88888.00 2011-06-01 06:10:04.447 152 13165.12 427.54 56977.88 88888.00 2011-06-01 06:10:05.447 152 13166.03 428.04 56978.74 88888.00 2011-06-01 06:10:06.447 152 13164.99 427.17 56978.50 88888.00 2011-06-01 06:10:07.447 152 13164.86 427.42 56978.00 88888.00 2011-06-01 06:10:08.447 152 13165.77 428.04 56978.86 88888.00 2011-06-01 06:10:09.447 152 13165.51 428.29 56978.25 88888.00 2011-06-01 06:10:10.447 152 13165.38 428.29 56978.50 88888.00 2011-06-01 06:10:11.447 152 13165.77 427.67 56978.37 88888.00 2011-06-01 06:10:12.447 152 13165.64 427.54 56978.98 88888.00 2011-06-01 06:10:13.447 152 13165.51 428.04 56978.00 88888.00 2011-06-01 06:10:14.447 152 13165.90 427.30 56978.62 88888.00 2011-06-01 06:10:15.447 152 13165.77 427.79 56977.88 88888.00 2011-06-01 06:10:16.447 152 13165.38 427.42 56978.86 88888.00 2011-06-01 06:10:17.447 152 13165.90 427.67 56978.74 88888.00 2011-06-01 06:10:18.447 152 13165.12 427.79 56978.50 88888.00 2011-06-01 06:10:19.447 152 13165.51 426.80 56978.37 88888.00 2011-06-01 06:10:20.447 152 13165.90 427.91 56978.74 88888.00 2011-06-01 06:10:21.447 152 13166.03 427.42 56978.62 88888.00 2011-06-01 06:10:22.447 152 13166.16 428.16 56978.98 88888.00 2011-06-01 06:10:23.447 152 13166.29 428.16 56978.50 88888.00 2011-06-01 06:10:24.447 152 13166.03 427.67 56978.50 88888.00 2011-06-01 06:10:25.447 152 13166.16 427.30 56978.74 88888.00 2011-06-01 06:10:26.447 152 13166.29 427.42 56978.62 88888.00 2011-06-01 06:10:27.447 152 13165.90 428.04 56978.62 88888.00 2011-06-01 06:10:28.447 152 13166.16 427.91 56978.62 88888.00 2011-06-01 06:10:29.447 152 13165.77 428.16 56979.11 88888.00 2011-06-01 06:10:30.447 152 13166.42 427.67 56978.98 88888.00 2011-06-01 06:10:31.447 152 13166.55 427.30 56978.86 88888.00 2011-06-01 06:10:32.447 152 13166.81 427.42 56978.62 88888.00 2011-06-01 06:10:33.447 152 13166.16 428.66 56978.25 88888.00 2011-06-01 06:10:34.447 152 13166.03 427.54 56978.25 88888.00 2011-06-01 06:10:35.447 152 13166.55 427.91 56978.86 88888.00 2011-06-01 06:10:36.447 152 13165.77 427.17 56978.98 88888.00 2011-06-01 06:10:37.447 152 13166.29 427.30 56979.23 88888.00 2011-06-01 06:10:38.447 152 13166.68 427.91 56978.98 88888.00 2011-06-01 06:10:39.447 152 13166.16 428.04 56978.86 88888.00 2011-06-01 06:10:40.447 152 13166.16 427.67 56978.74 88888.00 2011-06-01 06:10:41.447 152 13166.81 428.04 56979.59 88888.00 2011-06-01 06:10:42.447 152 13166.29 428.41 56979.11 88888.00 2011-06-01 06:10:43.447 152 13166.42 428.41 56978.86 88888.00 2011-06-01 06:10:44.447 152 13166.55 427.30 56978.62 88888.00 2011-06-01 06:10:45.447 152 13166.42 427.79 56978.98 88888.00 2011-06-01 06:10:46.447 152 13165.77 427.91 56978.98 88888.00 2011-06-01 06:10:47.447 152 13166.42 428.04 56978.98 88888.00 2011-06-01 06:10:48.447 152 13166.16 427.67 56979.23 88888.00 2011-06-01 06:10:49.447 152 13166.94 428.04 56978.98 88888.00 2011-06-01 06:10:50.447 152 13166.94 427.91 56979.35 88888.00 2011-06-01 06:10:51.447 152 13166.03 428.66 56979.11 88888.00 2011-06-01 06:10:52.447 152 13166.29 428.29 56978.98 88888.00 2011-06-01 06:10:53.447 152 13166.29 427.91 56979.35 88888.00 2011-06-01 06:10:54.447 152 13166.42 428.41 56978.74 88888.00 2011-06-01 06:10:55.447 152 13166.55 428.66 56978.25 88888.00 2011-06-01 06:10:56.447 152 13166.42 428.53 56978.86 88888.00 2011-06-01 06:10:57.447 152 13166.42 427.91 56979.72 88888.00 2011-06-01 06:10:58.447 152 13166.68 428.53 56979.47 88888.00 2011-06-01 06:10:59.447 152 13166.68 428.41 56978.98 88888.00 2011-06-01 06:11:00.447 152 13166.68 428.78 56978.86 88888.00 2011-06-01 06:11:01.447 152 13166.42 428.53 56979.47 88888.00 2011-06-01 06:11:02.447 152 13166.16 428.53 56979.59 88888.00 2011-06-01 06:11:03.447 152 13166.29 428.66 56979.59 88888.00 2011-06-01 06:11:04.447 152 13165.77 428.53 56979.35 88888.00 2011-06-01 06:11:05.447 152 13165.51 427.91 56979.96 88888.00 2011-06-01 06:11:06.447 152 13166.81 429.28 56979.72 88888.00 2011-06-01 06:11:07.447 152 13165.51 428.91 56979.23 88888.00 2011-06-01 06:11:08.447 152 13166.29 428.91 56979.84 88888.00 2011-06-01 06:11:09.447 152 13165.90 428.41 56978.62 88888.00 2011-06-01 06:11:10.447 152 13165.90 428.41 56979.35 88888.00 2011-06-01 06:11:11.447 152 13166.81 428.53 56979.59 88888.00 2011-06-01 06:11:12.447 152 13166.29 428.66 56979.23 88888.00 2011-06-01 06:11:13.447 152 13166.16 428.91 56979.23 88888.00 2011-06-01 06:11:14.447 152 13166.03 429.03 56978.98 88888.00 2011-06-01 06:11:15.447 152 13166.16 429.03 56978.98 88888.00 2011-06-01 06:11:16.447 152 13166.03 429.28 56979.11 88888.00 2011-06-01 06:11:17.447 152 13166.03 428.91 56978.50 88888.00 2011-06-01 06:11:18.447 152 13166.29 428.91 56979.23 88888.00 2011-06-01 06:11:19.447 152 13166.94 429.03 56979.11 88888.00 2011-06-01 06:11:20.447 152 13166.68 429.28 56979.59 88888.00 2011-06-01 06:11:21.447 152 13166.81 429.15 56979.47 88888.00 2011-06-01 06:11:22.447 152 13166.42 429.15 56979.35 88888.00 2011-06-01 06:11:23.447 152 13166.68 429.77 56978.86 88888.00 2011-06-01 06:11:24.447 152 13166.16 429.52 56979.59 88888.00 2011-06-01 06:11:25.447 152 13166.03 428.66 56978.74 88888.00 2011-06-01 06:11:26.447 152 13166.68 429.15 56979.35 88888.00 2011-06-01 06:11:27.447 152 13166.42 429.15 56979.11 88888.00 2011-06-01 06:11:28.447 152 13166.42 429.15 56978.74 88888.00 2011-06-01 06:11:29.447 152 13165.90 429.28 56978.98 88888.00 2011-06-01 06:11:30.447 152 13166.16 429.77 56978.86 88888.00 2011-06-01 06:11:31.447 152 13166.16 429.03 56979.84 88888.00 2011-06-01 06:11:32.447 152 13166.55 428.91 56979.35 88888.00 2011-06-01 06:11:33.447 152 13166.03 429.40 56979.84 88888.00 2011-06-01 06:11:34.447 152 13166.81 429.28 56978.62 88888.00 2011-06-01 06:11:35.447 152 13166.55 430.02 56978.86 88888.00 2011-06-01 06:11:36.447 152 13166.68 429.90 56979.59 88888.00 2011-06-01 06:11:37.447 152 13166.03 429.40 56979.47 88888.00 2011-06-01 06:11:38.447 152 13165.64 429.15 56979.47 88888.00 2011-06-01 06:11:39.447 152 13166.42 429.40 56979.47 88888.00 2011-06-01 06:11:40.447 152 13166.94 428.91 56979.59 88888.00 2011-06-01 06:11:41.447 152 13166.55 429.65 56979.59 88888.00 2011-06-01 06:11:42.447 152 13166.68 428.78 56979.47 88888.00 2011-06-01 06:11:43.447 152 13166.29 429.90 56979.59 88888.00 2011-06-01 06:11:44.447 152 13166.29 429.90 56979.47 88888.00 2011-06-01 06:11:45.447 152 13166.94 429.40 56980.21 88888.00 2011-06-01 06:11:46.447 152 13166.81 429.03 56979.72 88888.00 2011-06-01 06:11:47.447 152 13167.07 429.52 56979.11 88888.00 2011-06-01 06:11:48.447 152 13167.46 429.03 56979.59 88888.00 2011-06-01 06:11:49.447 152 13166.68 429.77 56978.86 88888.00 2011-06-01 06:11:50.447 152 13166.03 428.91 56978.74 88888.00 2011-06-01 06:11:51.447 152 13166.81 429.52 56979.23 88888.00 2011-06-01 06:11:52.447 152 13166.94 429.28 56979.35 88888.00 2011-06-01 06:11:53.447 152 13166.68 429.28 56979.23 88888.00 2011-06-01 06:11:54.447 152 13166.68 429.90 56979.59 88888.00 2011-06-01 06:11:55.447 152 13167.07 428.91 56979.84 88888.00 2011-06-01 06:11:56.447 152 13167.07 428.66 56979.59 88888.00 2011-06-01 06:11:57.447 152 13167.33 428.66 56979.35 88888.00 2011-06-01 06:11:58.447 152 13167.85 429.28 56979.35 88888.00 2011-06-01 06:11:59.447 152 13166.68 429.03 56979.23 88888.00 2011-06-01 06:12:00.447 152 13166.81 429.15 56979.47 88888.00 2011-06-01 06:12:01.447 152 13166.94 429.15 56979.96 88888.00 2011-06-01 06:12:02.447 152 13166.81 428.91 56978.86 88888.00 2011-06-01 06:12:03.447 152 13166.94 429.65 56979.84 88888.00 2011-06-01 06:12:04.447 152 13167.46 429.15 56979.59 88888.00 2011-06-01 06:12:05.447 152 13166.68 428.91 56979.72 88888.00 2011-06-01 06:12:06.447 152 13167.20 428.91 56979.35 88888.00 2011-06-01 06:12:07.447 152 13167.33 428.29 56979.35 88888.00 2011-06-01 06:12:08.447 152 13167.72 428.29 56979.59 88888.00 2011-06-01 06:12:09.447 152 13167.98 429.03 56979.11 88888.00 2011-06-01 06:12:10.447 152 13168.11 429.03 56979.59 88888.00 2011-06-01 06:12:11.447 152 13167.46 428.16 56980.33 88888.00 2011-06-01 06:12:12.447 152 13167.46 429.15 56979.35 88888.00 2011-06-01 06:12:13.447 152 13167.59 428.66 56979.23 88888.00 2011-06-01 06:12:14.447 152 13167.59 428.66 56979.35 88888.00 2011-06-01 06:12:15.447 152 13167.59 428.16 56979.59 88888.00 2011-06-01 06:12:16.447 152 13166.94 428.16 56978.98 88888.00 2011-06-01 06:12:17.447 152 13167.20 428.29 56979.59 88888.00 2011-06-01 06:12:18.447 152 13167.72 428.29 56979.59 88888.00 2011-06-01 06:12:19.447 152 13167.07 428.04 56979.35 88888.00 2011-06-01 06:12:20.447 152 13167.33 428.78 56978.98 88888.00 2011-06-01 06:12:21.447 152 13167.46 428.41 56978.37 88888.00 2011-06-01 06:12:22.447 152 13166.94 428.04 56979.96 88888.00 2011-06-01 06:12:23.447 152 13167.07 428.29 56979.35 88888.00 2011-06-01 06:12:24.447 152 13167.07 428.91 56978.86 88888.00 2011-06-01 06:12:25.447 152 13166.81 428.41 56979.59 88888.00 2011-06-01 06:12:26.447 152 13167.20 428.78 56979.96 88888.00 2011-06-01 06:12:27.447 152 13167.07 428.29 56979.47 88888.00 2011-06-01 06:12:28.447 152 13167.20 428.29 56980.21 88888.00 2011-06-01 06:12:29.447 152 13167.07 428.91 56979.11 88888.00 2011-06-01 06:12:30.447 152 13167.20 428.16 56979.35 88888.00 2011-06-01 06:12:31.447 152 13167.46 428.04 56979.59 88888.00 2011-06-01 06:12:32.447 152 13167.46 428.16 56979.11 88888.00 2011-06-01 06:12:33.447 152 13167.20 427.79 56979.72 88888.00 2011-06-01 06:12:34.447 152 13166.94 428.78 56979.35 88888.00 2011-06-01 06:12:35.447 152 13166.81 428.53 56979.72 88888.00 2011-06-01 06:12:36.447 152 13167.46 428.29 56979.47 88888.00 2011-06-01 06:12:37.447 152 13167.59 428.16 56979.59 88888.00 2011-06-01 06:12:38.447 152 13167.07 428.29 56979.59 88888.00 2011-06-01 06:12:39.447 152 13167.07 428.78 56980.21 88888.00 2011-06-01 06:12:40.447 152 13167.72 428.78 56979.11 88888.00 2011-06-01 06:12:41.447 152 13167.46 429.03 56979.72 88888.00 2011-06-01 06:12:42.447 152 13166.94 428.53 56979.35 88888.00 2011-06-01 06:12:43.447 152 13167.46 428.53 56979.96 88888.00 2011-06-01 06:12:44.447 152 13167.20 429.15 56979.96 88888.00 2011-06-01 06:12:45.447 152 13167.07 428.78 56979.47 88888.00 2011-06-01 06:12:46.447 152 13167.46 429.03 56979.96 88888.00 2011-06-01 06:12:47.447 152 13167.20 428.91 56979.47 88888.00 2011-06-01 06:12:48.447 152 13166.94 429.28 56979.35 88888.00 2011-06-01 06:12:49.447 152 13167.20 428.78 56979.35 88888.00 2011-06-01 06:12:50.447 152 13167.46 428.53 56978.86 88888.00 2011-06-01 06:12:51.447 152 13168.24 428.91 56978.98 88888.00 2011-06-01 06:12:52.447 152 13167.20 428.29 56979.23 88888.00 2011-06-01 06:12:53.447 152 13166.55 429.52 56979.11 88888.00 2011-06-01 06:12:54.447 152 13167.46 429.03 56979.23 88888.00 2011-06-01 06:12:55.447 152 13166.81 428.91 56979.72 88888.00 2011-06-01 06:12:56.447 152 13166.68 428.53 56979.23 88888.00 2011-06-01 06:12:57.447 152 13167.59 429.03 56978.98 88888.00 2011-06-01 06:12:58.447 152 13167.46 429.15 56979.96 88888.00 2011-06-01 06:12:59.447 152 13167.33 429.65 56979.35 88888.00 2011-06-01 06:13:00.447 152 13166.68 429.40 56978.86 88888.00 2011-06-01 06:13:01.447 152 13167.33 429.03 56978.98 88888.00 2011-06-01 06:13:02.447 152 13168.11 429.03 56979.59 88888.00 2011-06-01 06:13:03.447 152 13167.20 429.03 56979.11 88888.00 2011-06-01 06:13:04.447 152 13168.24 429.03 56979.35 88888.00 2011-06-01 06:13:05.447 152 13167.98 428.91 56979.47 88888.00 2011-06-01 06:13:06.447 152 13168.50 429.40 56979.35 88888.00 2011-06-01 06:13:07.447 152 13166.94 429.77 56979.72 88888.00 2011-06-01 06:13:08.446 152 13167.46 429.52 56979.47 88888.00 2011-06-01 06:13:09.446 152 13167.72 429.40 56979.11 88888.00 2011-06-01 06:13:10.446 152 13167.46 429.90 56979.59 88888.00 2011-06-01 06:13:11.446 152 13167.72 429.65 56979.35 88888.00 2011-06-01 06:13:12.446 152 13168.24 429.28 56979.11 88888.00 2011-06-01 06:13:13.446 152 13167.98 429.28 56978.98 88888.00 2011-06-01 06:13:14.446 152 13167.98 430.02 56979.23 88888.00 2011-06-01 06:13:15.446 152 13168.37 429.15 56979.59 88888.00 2011-06-01 06:13:16.446 152 13167.85 429.65 56978.86 88888.00 2011-06-01 06:13:17.446 152 13168.24 429.03 56978.98 88888.00 2011-06-01 06:13:18.446 152 13167.98 429.40 56979.35 88888.00 2011-06-01 06:13:19.446 152 13167.85 429.90 56979.11 88888.00 2011-06-01 06:13:20.446 152 13168.37 429.65 56979.35 88888.00 2011-06-01 06:13:21.446 152 13167.98 429.65 56979.35 88888.00 2011-06-01 06:13:22.446 152 13167.85 429.28 56979.47 88888.00 2011-06-01 06:13:23.446 152 13167.33 429.90 56979.23 88888.00 2011-06-01 06:13:24.446 152 13167.85 430.14 56979.11 88888.00 2011-06-01 06:13:25.446 152 13167.46 430.02 56978.98 88888.00 2011-06-01 06:13:26.446 152 13168.11 429.52 56979.72 88888.00 2011-06-01 06:13:27.446 152 13167.46 429.15 56979.23 88888.00 2011-06-01 06:13:28.446 152 13168.37 429.77 56979.47 88888.00 2011-06-01 06:13:29.446 152 13168.63 429.65 56979.47 88888.00 2011-06-01 06:13:30.446 152 13168.76 429.28 56979.23 88888.00 2011-06-01 06:13:31.446 152 13168.50 429.15 56979.59 88888.00 2011-06-01 06:13:32.446 152 13168.50 430.27 56979.23 88888.00 2011-06-01 06:13:33.446 152 13168.37 429.77 56979.72 88888.00 2011-06-01 06:13:34.446 152 13168.24 429.15 56978.74 88888.00 2011-06-01 06:13:35.446 152 13168.24 429.77 56979.35 88888.00 2011-06-01 06:13:36.446 152 13168.63 429.52 56979.35 88888.00 2011-06-01 06:13:37.446 152 13167.46 429.40 56979.11 88888.00 2011-06-01 06:13:38.446 152 13168.63 429.28 56979.35 88888.00 2011-06-01 06:13:39.446 152 13168.50 429.65 56978.74 88888.00 2011-06-01 06:13:40.446 152 13168.37 429.65 56979.47 88888.00 2011-06-01 06:13:41.446 152 13168.76 429.65 56979.59 88888.00 2011-06-01 06:13:42.446 152 13168.89 429.03 56979.59 88888.00 2011-06-01 06:13:43.446 152 13168.63 429.90 56979.59 88888.00 2011-06-01 06:13:44.446 152 13167.72 429.03 56979.59 88888.00 2011-06-01 06:13:45.446 152 13168.37 429.65 56979.11 88888.00 2011-06-01 06:13:46.446 152 13168.63 429.15 56979.96 88888.00 2011-06-01 06:13:47.446 152 13168.11 429.65 56979.96 88888.00 2011-06-01 06:13:48.446 152 13168.11 428.91 56979.84 88888.00 2011-06-01 06:13:49.446 152 13168.24 429.03 56980.09 88888.00 2011-06-01 06:13:50.446 152 13168.89 429.28 56979.84 88888.00 2011-06-01 06:13:51.446 152 13168.37 429.15 56979.35 88888.00 2011-06-01 06:13:52.446 152 13168.63 429.40 56979.59 88888.00 2011-06-01 06:13:53.446 152 13168.37 429.40 56978.86 88888.00 2011-06-01 06:13:54.446 152 13167.98 429.65 56978.98 88888.00 2011-06-01 06:13:55.446 152 13167.85 429.15 56979.35 88888.00 2011-06-01 06:13:56.446 152 13167.85 428.78 56979.11 88888.00 2011-06-01 06:13:57.446 152 13168.24 429.28 56979.35 88888.00 2011-06-01 06:13:58.446 152 13168.11 429.52 56979.59 88888.00 2011-06-01 06:13:59.446 152 13167.85 429.52 56979.59 88888.00 2011-06-01 06:14:00.446 152 13168.37 429.15 56979.11 88888.00 2011-06-01 06:14:01.446 152 13168.11 429.52 56979.59 88888.00 2011-06-01 06:14:02.446 152 13167.98 428.91 56979.96 88888.00 2011-06-01 06:14:03.446 152 13168.11 429.15 56979.11 88888.00 2011-06-01 06:14:04.446 152 13168.11 429.28 56979.23 88888.00 2011-06-01 06:14:05.446 152 13168.11 429.28 56979.23 88888.00 2011-06-01 06:14:06.446 152 13168.37 428.41 56979.23 88888.00 2011-06-01 06:14:07.446 152 13168.24 429.40 56979.72 88888.00 2011-06-01 06:14:08.446 152 13168.11 428.66 56979.11 88888.00 2011-06-01 06:14:09.446 152 13168.37 429.52 56979.96 88888.00 2011-06-01 06:14:10.446 152 13168.37 429.03 56978.86 88888.00 2011-06-01 06:14:11.446 152 13168.11 429.40 56979.11 88888.00 2011-06-01 06:14:12.446 152 13168.24 429.15 56978.98 88888.00 2011-06-01 06:14:13.446 152 13168.11 429.03 56978.86 88888.00 2011-06-01 06:14:14.446 152 13168.37 428.78 56979.47 88888.00 2011-06-01 06:14:15.446 152 13168.37 428.91 56979.59 88888.00 2011-06-01 06:14:16.446 152 13168.50 429.40 56979.72 88888.00 2011-06-01 06:14:17.446 152 13168.11 429.40 56978.98 88888.00 2011-06-01 06:14:18.446 152 13167.85 429.28 56979.59 88888.00 2011-06-01 06:14:19.446 152 13168.50 429.65 56979.23 88888.00 2011-06-01 06:14:20.446 152 13168.24 429.90 56979.59 88888.00 2011-06-01 06:14:21.446 152 13167.98 429.15 56979.35 88888.00 2011-06-01 06:14:22.446 152 13167.72 428.91 56979.35 88888.00 2011-06-01 06:14:23.446 152 13168.76 429.15 56978.98 88888.00 2011-06-01 06:14:24.446 152 13168.37 428.66 56978.74 88888.00 2011-06-01 06:14:25.446 152 13169.15 429.03 56979.35 88888.00 2011-06-01 06:14:26.446 152 13168.76 428.66 56978.74 88888.00 2011-06-01 06:14:27.446 152 13167.85 429.28 56979.72 88888.00 2011-06-01 06:14:28.446 152 13168.50 429.15 56979.35 88888.00 2011-06-01 06:14:29.446 152 13167.72 429.28 56979.23 88888.00 2011-06-01 06:14:30.446 152 13168.63 429.03 56978.98 88888.00 2011-06-01 06:14:31.446 152 13168.24 428.53 56979.47 88888.00 2011-06-01 06:14:32.446 152 13168.11 429.15 56978.98 88888.00 2011-06-01 06:14:33.446 152 13167.59 428.78 56979.11 88888.00 2011-06-01 06:14:34.446 152 13168.24 428.78 56979.23 88888.00 2011-06-01 06:14:35.446 152 13168.63 428.66 56978.62 88888.00 2011-06-01 06:14:36.446 152 13168.24 429.03 56979.35 88888.00 2011-06-01 06:14:37.446 152 13167.85 428.66 56978.62 88888.00 2011-06-01 06:14:38.446 152 13167.20 429.52 56979.23 88888.00 2011-06-01 06:14:39.446 152 13168.11 428.41 56979.35 88888.00 2011-06-01 06:14:40.446 152 13167.72 428.91 56979.11 88888.00 2011-06-01 06:14:41.446 152 13168.24 429.03 56978.25 88888.00 2011-06-01 06:14:42.446 152 13168.24 429.03 56978.50 88888.00 2011-06-01 06:14:43.446 152 13167.98 429.03 56978.98 88888.00 2011-06-01 06:14:44.446 152 13168.11 428.78 56978.37 88888.00 2011-06-01 06:14:45.446 152 13168.24 428.91 56978.74 88888.00 2011-06-01 06:14:46.446 152 13168.37 428.91 56979.23 88888.00 2011-06-01 06:14:47.446 152 13168.63 428.29 56979.35 88888.00 2011-06-01 06:14:48.446 152 13168.37 428.29 56979.23 88888.00 2011-06-01 06:14:49.446 152 13167.98 429.15 56978.62 88888.00 2011-06-01 06:14:50.446 152 13167.85 428.78 56978.86 88888.00 2011-06-01 06:14:51.446 152 13167.85 428.53 56978.74 88888.00 2011-06-01 06:14:52.446 152 13167.98 429.03 56978.74 88888.00 2011-06-01 06:14:53.446 152 13168.37 429.03 56978.98 88888.00 2011-06-01 06:14:54.446 152 13168.24 428.78 56978.74 88888.00 2011-06-01 06:14:55.446 152 13168.24 429.40 56978.25 88888.00 2011-06-01 06:14:56.446 152 13168.89 428.78 56978.98 88888.00 2011-06-01 06:14:57.446 152 13167.46 429.40 56978.74 88888.00 2011-06-01 06:14:58.446 152 13168.50 428.41 56978.50 88888.00 2011-06-01 06:14:59.446 152 13168.37 428.91 56978.50 88888.00 2011-06-01 06:15:00.446 152 13167.85 428.66 56978.25 88888.00 2011-06-01 06:15:01.446 152 13167.98 428.66 56978.50 88888.00 2011-06-01 06:15:02.446 152 13168.11 428.78 56978.25 88888.00 2011-06-01 06:15:03.446 152 13167.98 428.04 56978.74 88888.00 2011-06-01 06:15:04.446 152 13167.85 428.29 56978.50 88888.00 2011-06-01 06:15:05.446 152 13168.24 428.91 56978.86 88888.00 2011-06-01 06:15:06.446 152 13168.24 428.91 56978.25 88888.00 2011-06-01 06:15:07.446 152 13168.37 427.91 56978.37 88888.00 2011-06-01 06:15:08.446 152 13168.63 428.53 56978.62 88888.00 2011-06-01 06:15:09.446 152 13168.11 428.16 56978.13 88888.00 2011-06-01 06:15:10.446 152 13168.37 428.41 56978.86 88888.00 2011-06-01 06:15:11.446 152 13168.11 428.78 56978.37 88888.00 2011-06-01 06:15:12.446 152 13168.24 428.16 56978.74 88888.00 2011-06-01 06:15:13.446 152 13168.37 428.53 56978.25 88888.00 2011-06-01 06:15:14.446 152 13168.24 428.41 56978.37 88888.00 2011-06-01 06:15:15.446 152 13168.11 428.29 56978.00 88888.00 2011-06-01 06:15:16.446 152 13168.11 428.66 56978.37 88888.00 2011-06-01 06:15:17.446 152 13168.50 428.53 56978.74 88888.00 2011-06-01 06:15:18.446 152 13168.50 428.16 56978.50 88888.00 2011-06-01 06:15:19.446 152 13167.98 427.54 56977.76 88888.00 2011-06-01 06:15:20.446 152 13168.24 428.41 56977.52 88888.00 2011-06-01 06:15:21.446 152 13168.76 428.04 56977.88 88888.00 2011-06-01 06:15:22.446 152 13168.24 428.41 56978.50 88888.00 2011-06-01 06:15:23.446 152 13168.89 427.79 56977.64 88888.00 2011-06-01 06:15:24.446 152 13168.37 427.67 56978.13 88888.00 2011-06-01 06:15:25.446 152 13168.37 428.04 56977.76 88888.00 2011-06-01 06:15:26.446 152 13168.11 427.91 56977.76 88888.00 2011-06-01 06:15:27.446 152 13167.59 428.16 56978.13 88888.00 2011-06-01 06:15:28.446 152 13168.89 427.67 56978.13 88888.00 2011-06-01 06:15:29.446 152 13168.24 427.91 56977.76 88888.00 2011-06-01 06:15:30.446 152 13168.24 427.79 56978.37 88888.00 2011-06-01 06:15:31.446 152 13168.76 427.42 56978.50 88888.00 2011-06-01 06:15:32.446 152 13167.59 427.91 56978.00 88888.00 2011-06-01 06:15:33.446 152 13168.89 428.41 56977.39 88888.00 2011-06-01 06:15:34.446 152 13168.37 427.79 56977.76 88888.00 2011-06-01 06:15:35.446 152 13167.72 428.16 56978.62 88888.00 2011-06-01 06:15:36.446 152 13167.20 427.79 56978.13 88888.00 2011-06-01 06:15:37.446 152 13167.85 427.91 56978.25 88888.00 2011-06-01 06:15:38.446 152 13168.50 427.67 56977.76 88888.00 2011-06-01 06:15:39.446 152 13168.11 427.91 56978.00 88888.00 2011-06-01 06:15:40.446 152 13167.59 427.54 56977.52 88888.00 2011-06-01 06:15:41.446 152 13167.33 427.67 56977.39 88888.00 2011-06-01 06:15:42.446 152 13168.76 427.54 56977.88 88888.00 2011-06-01 06:15:43.446 152 13167.33 427.05 56977.15 88888.00 2011-06-01 06:15:44.446 152 13168.37 427.17 56978.50 88888.00 2011-06-01 06:15:45.446 152 13167.98 427.42 56977.64 88888.00 2011-06-01 06:15:46.446 152 13167.98 427.54 56977.52 88888.00 2011-06-01 06:15:47.446 152 13167.98 427.67 56977.52 88888.00 2011-06-01 06:15:48.446 152 13167.59 427.91 56977.27 88888.00 2011-06-01 06:15:49.446 152 13167.85 427.42 56977.76 88888.00 2011-06-01 06:15:50.446 152 13167.85 427.54 56977.52 88888.00 2011-06-01 06:15:51.446 152 13167.59 427.17 56977.76 88888.00 2011-06-01 06:15:52.446 152 13167.20 427.42 56977.27 88888.00 2011-06-01 06:15:53.446 152 13167.72 428.29 56977.64 88888.00 2011-06-01 06:15:54.446 152 13167.20 427.67 56977.15 88888.00 2011-06-01 06:15:55.446 152 13168.11 428.04 56977.76 88888.00 2011-06-01 06:15:56.446 152 13167.20 427.54 56977.39 88888.00 2011-06-01 06:15:57.446 152 13167.46 427.42 56978.74 88888.00 2011-06-01 06:15:58.446 152 13167.72 427.67 56977.27 88888.00 2011-06-01 06:15:59.446 152 13167.20 427.91 56977.88 88888.00 2011-06-01 06:16:00.446 152 13167.59 427.17 56976.91 88888.00 2011-06-01 06:16:01.446 152 13167.59 427.67 56977.88 88888.00 2011-06-01 06:16:02.446 152 13167.85 428.29 56977.27 88888.00 2011-06-01 06:16:03.446 152 13167.33 427.91 56977.27 88888.00 2011-06-01 06:16:04.446 152 13167.46 428.16 56978.13 88888.00 2011-06-01 06:16:05.446 152 13167.72 427.79 56976.91 88888.00 2011-06-01 06:16:06.446 152 13167.07 427.79 56977.27 88888.00 2011-06-01 06:16:07.446 152 13167.46 427.79 56977.15 88888.00 2011-06-01 06:16:08.446 152 13167.72 427.91 56977.52 88888.00 2011-06-01 06:16:09.446 152 13167.46 427.30 56977.39 88888.00 2011-06-01 06:16:10.446 152 13167.72 428.04 56977.27 88888.00 2011-06-01 06:16:11.446 152 13167.07 427.42 56977.39 88888.00 2011-06-01 06:16:12.446 152 13167.85 427.91 56977.64 88888.00 2011-06-01 06:16:13.446 152 13167.72 428.16 56977.27 88888.00 2011-06-01 06:16:14.446 152 13168.24 428.29 56977.52 88888.00 2011-06-01 06:16:15.446 152 13167.59 427.67 56977.39 88888.00 2011-06-01 06:16:16.446 152 13167.72 428.29 56977.15 88888.00 2011-06-01 06:16:17.446 152 13167.07 428.53 56977.64 88888.00 2011-06-01 06:16:18.446 152 13168.50 427.79 56977.76 88888.00 2011-06-01 06:16:19.446 152 13167.98 428.29 56977.64 88888.00 2011-06-01 06:16:20.446 152 13167.46 428.78 56977.03 88888.00 2011-06-01 06:16:21.446 152 13167.46 427.42 56977.52 88888.00 2011-06-01 06:16:22.446 152 13167.85 427.79 56977.03 88888.00 2011-06-01 06:16:23.446 152 13168.37 428.41 56977.76 88888.00 2011-06-01 06:16:24.446 152 13167.72 428.16 56976.66 88888.00 2011-06-01 06:16:25.446 152 13167.46 428.04 56978.25 88888.00 2011-06-01 06:16:26.446 152 13168.37 428.91 56977.39 88888.00 2011-06-01 06:16:27.446 152 13168.11 428.41 56977.64 88888.00 2011-06-01 06:16:28.446 152 13168.37 428.29 56977.64 88888.00 2011-06-01 06:16:29.446 152 13168.11 428.53 56977.39 88888.00 2011-06-01 06:16:30.446 152 13168.11 429.03 56977.39 88888.00 2011-06-01 06:16:31.446 152 13168.11 428.66 56977.52 88888.00 2011-06-01 06:16:32.446 152 13167.98 428.29 56977.39 88888.00 2011-06-01 06:16:33.446 152 13167.59 428.78 56977.39 88888.00 2011-06-01 06:16:34.446 152 13168.11 428.78 56977.76 88888.00 2011-06-01 06:16:35.446 152 13168.11 428.53 56977.03 88888.00 2011-06-01 06:16:36.446 152 13168.63 428.66 56977.64 88888.00 2011-06-01 06:16:37.446 152 13167.72 429.15 56977.52 88888.00 2011-06-01 06:16:38.446 152 13168.11 429.03 56977.03 88888.00 2011-06-01 06:16:39.446 152 13167.33 429.77 56977.39 88888.00 2011-06-01 06:16:40.446 152 13168.11 429.40 56977.76 88888.00 2011-06-01 06:16:41.446 152 13167.85 429.28 56977.52 88888.00 2011-06-01 06:16:42.446 152 13167.33 429.28 56978.37 88888.00 2011-06-01 06:16:43.446 152 13168.24 429.90 56977.39 88888.00 2011-06-01 06:16:44.446 152 13168.37 429.90 56978.37 88888.00 2011-06-01 06:16:45.446 152 13168.24 429.90 56977.39 88888.00 2011-06-01 06:16:46.446 152 13168.50 429.90 56978.13 88888.00 2011-06-01 06:16:47.446 152 13168.89 429.90 56977.76 88888.00 2011-06-01 06:16:48.446 152 13168.63 429.28 56977.39 88888.00 2011-06-01 06:16:49.446 152 13169.28 429.65 56977.27 88888.00 2011-06-01 06:16:50.446 152 13168.11 429.77 56977.88 88888.00 2011-06-01 06:16:51.446 152 13168.89 429.40 56978.00 88888.00 2011-06-01 06:16:52.446 152 13169.02 430.27 56977.39 88888.00 2011-06-01 06:16:53.446 152 13168.50 429.65 56977.88 88888.00 2011-06-01 06:16:54.446 152 13168.76 429.28 56977.64 88888.00 2011-06-01 06:16:55.446 152 13167.85 430.14 56977.76 88888.00 2011-06-01 06:16:56.446 152 13168.63 429.28 56978.00 88888.00 2011-06-01 06:16:57.446 152 13168.50 430.27 56977.27 88888.00 2011-06-01 06:16:58.446 152 13168.76 429.15 56977.52 88888.00 2011-06-01 06:16:59.446 152 13169.02 429.40 56977.39 88888.00 2011-06-01 06:17:00.446 152 13168.24 429.28 56977.76 88888.00 2011-06-01 06:17:01.446 152 13169.54 430.27 56978.25 88888.00 2011-06-01 06:17:02.446 152 13168.76 429.28 56977.88 88888.00 2011-06-01 06:17:03.446 152 13169.54 429.28 56977.27 88888.00 2011-06-01 06:17:04.446 152 13168.37 430.27 56977.88 88888.00 2011-06-01 06:17:05.446 152 13168.89 430.27 56977.39 88888.00 2011-06-01 06:17:06.446 152 13169.02 430.14 56978.00 88888.00 2011-06-01 06:17:07.446 152 13167.98 429.40 56977.52 88888.00 2011-06-01 06:17:08.446 152 13168.50 429.90 56977.64 88888.00 2011-06-01 06:17:09.446 152 13169.02 429.77 56977.64 88888.00 2011-06-01 06:17:10.446 152 13169.15 429.65 56978.13 88888.00 2011-06-01 06:17:11.446 152 13168.89 430.76 56977.64 88888.00 2011-06-01 06:17:12.446 152 13168.89 429.52 56978.37 88888.00 2011-06-01 06:17:13.446 152 13169.15 429.65 56977.88 88888.00 2011-06-01 06:17:14.446 152 13168.76 430.02 56977.39 88888.00 2011-06-01 06:17:15.446 152 13169.28 430.02 56977.52 88888.00 2011-06-01 06:17:16.446 152 13169.41 430.27 56977.52 88888.00 2011-06-01 06:17:17.446 152 13169.67 429.90 56977.39 88888.00 2011-06-01 06:17:18.446 152 13169.28 429.77 56978.37 88888.00 2011-06-01 06:17:19.446 152 13169.15 429.90 56978.37 88888.00 2011-06-01 06:17:20.446 152 13169.41 429.52 56978.13 88888.00 2011-06-01 06:17:21.446 152 13169.41 429.52 56978.37 88888.00 2011-06-01 06:17:22.446 152 13169.15 430.27 56978.37 88888.00 2011-06-01 06:17:23.446 152 13169.15 429.15 56978.25 88888.00 2011-06-01 06:17:24.446 152 13169.41 430.02 56978.50 88888.00 2011-06-01 06:17:25.446 152 13168.89 429.40 56978.62 88888.00 2011-06-01 06:17:26.446 152 13169.28 430.27 56978.62 88888.00 2011-06-01 06:17:27.446 152 13169.28 430.52 56978.13 88888.00 2011-06-01 06:17:28.446 152 13169.93 430.14 56977.64 88888.00 2011-06-01 06:17:29.446 152 13169.67 429.28 56978.13 88888.00 2011-06-01 06:17:30.446 152 13169.41 429.77 56977.76 88888.00 2011-06-01 06:17:31.446 152 13169.80 430.14 56978.50 88888.00 2011-06-01 06:17:32.446 152 13169.41 429.65 56977.64 88888.00 2011-06-01 06:17:33.446 152 13169.28 430.14 56978.62 88888.00 2011-06-01 06:17:34.446 152 13169.15 429.77 56978.25 88888.00 2011-06-01 06:17:35.446 152 13169.80 430.02 56978.13 88888.00 2011-06-01 06:17:36.446 152 13169.93 429.65 56977.88 88888.00 2011-06-01 06:17:37.446 152 13169.80 429.90 56978.37 88888.00 2011-06-01 06:17:38.446 152 13170.06 429.03 56978.00 88888.00 2011-06-01 06:17:39.446 152 13170.71 430.64 56978.00 88888.00 2011-06-01 06:17:40.446 152 13169.80 430.14 56978.74 88888.00 2011-06-01 06:17:41.446 152 13169.93 430.27 56977.88 88888.00 2011-06-01 06:17:42.446 152 13170.06 429.65 56978.37 88888.00 2011-06-01 06:17:43.446 152 13169.93 430.02 56978.25 88888.00 2011-06-01 06:17:44.446 152 13169.54 430.27 56977.76 88888.00 2011-06-01 06:17:45.446 152 13169.54 429.52 56978.13 88888.00 2011-06-01 06:17:46.446 152 13170.45 429.52 56978.13 88888.00 2011-06-01 06:17:47.446 152 13170.32 429.65 56978.86 88888.00 2011-06-01 06:17:48.446 152 13169.80 429.52 56977.52 88888.00 2011-06-01 06:17:49.446 152 13169.93 429.77 56977.76 88888.00 2011-06-01 06:17:50.446 152 13170.32 430.27 56978.00 88888.00 2011-06-01 06:17:51.446 152 13170.32 429.65 56978.00 88888.00 2011-06-01 06:17:52.446 152 13169.80 429.28 56978.00 88888.00 2011-06-01 06:17:53.446 152 13169.93 429.90 56978.50 88888.00 2011-06-01 06:17:54.446 152 13170.19 429.77 56978.50 88888.00 2011-06-01 06:17:55.446 152 13169.80 430.02 56978.37 88888.00 2011-06-01 06:17:56.446 152 13170.32 429.65 56978.74 88888.00 2011-06-01 06:17:57.446 152 13170.32 429.28 56978.50 88888.00 2011-06-01 06:17:58.446 152 13170.45 429.90 56977.88 88888.00 2011-06-01 06:17:59.446 152 13170.58 430.02 56978.00 88888.00 2011-06-01 06:18:00.446 152 13170.45 430.02 56977.88 88888.00 2011-06-01 06:18:01.446 152 13170.19 430.64 56978.00 88888.00 2011-06-01 06:18:02.446 152 13169.93 429.77 56978.37 88888.00 2011-06-01 06:18:03.446 152 13170.71 429.90 56978.13 88888.00 2011-06-01 06:18:04.446 152 13171.23 429.90 56978.25 88888.00 2011-06-01 06:18:05.446 152 13170.97 429.77 56978.13 88888.00 2011-06-01 06:18:06.446 152 13170.84 429.28 56978.37 88888.00 2011-06-01 06:18:07.446 152 13171.49 429.65 56978.50 88888.00 2011-06-01 06:18:08.446 152 13171.62 429.40 56978.25 88888.00 2011-06-01 06:18:09.446 152 13170.97 429.65 56978.00 88888.00 2011-06-01 06:18:10.446 152 13170.71 429.65 56978.25 88888.00 2011-06-01 06:18:11.446 152 13170.58 429.52 56978.25 88888.00 2011-06-01 06:18:12.446 152 13170.97 430.14 56978.00 88888.00 2011-06-01 06:18:13.446 152 13170.97 430.27 56978.00 88888.00 2011-06-01 06:18:14.446 152 13170.84 429.90 56978.37 88888.00 2011-06-01 06:18:15.446 152 13171.10 429.40 56978.13 88888.00 2011-06-01 06:18:16.446 152 13172.01 429.77 56978.62 88888.00 2011-06-01 06:18:17.446 152 13170.84 429.52 56978.37 88888.00 2011-06-01 06:18:18.446 152 13171.10 429.40 56977.88 88888.00 2011-06-01 06:18:19.446 152 13171.10 429.65 56977.64 88888.00 2011-06-01 06:18:20.446 152 13170.84 429.52 56978.62 88888.00 2011-06-01 06:18:21.446 152 13171.36 429.52 56977.88 88888.00 2011-06-01 06:18:22.446 152 13170.71 429.90 56978.25 88888.00 2011-06-01 06:18:23.446 152 13171.10 429.28 56978.25 88888.00 2011-06-01 06:18:24.446 152 13171.10 429.65 56978.37 88888.00 2011-06-01 06:18:25.446 152 13170.32 429.15 56978.37 88888.00 2011-06-01 06:18:26.446 152 13171.23 429.77 56978.50 88888.00 2011-06-01 06:18:27.446 152 13171.36 429.15 56977.76 88888.00 2011-06-01 06:18:28.446 152 13170.84 429.40 56977.88 88888.00 2011-06-01 06:18:29.446 152 13170.71 429.52 56978.25 88888.00 2011-06-01 06:18:30.446 152 13171.62 429.40 56978.37 88888.00 2011-06-01 06:18:31.446 152 13170.84 429.90 56978.62 88888.00 2011-06-01 06:18:32.446 152 13170.32 429.28 56978.00 88888.00 2011-06-01 06:18:33.446 152 13170.58 429.28 56978.62 88888.00 2011-06-01 06:18:34.446 152 13171.36 429.52 56977.88 88888.00 2011-06-01 06:18:35.446 152 13171.23 429.65 56978.25 88888.00 2011-06-01 06:18:36.446 152 13170.84 429.28 56978.37 88888.00 2011-06-01 06:18:37.446 152 13170.58 429.28 56978.13 88888.00 2011-06-01 06:18:38.446 152 13170.97 429.15 56978.00 88888.00 2011-06-01 06:18:39.446 152 13172.14 429.03 56978.13 88888.00 2011-06-01 06:18:40.446 152 13170.97 429.28 56978.25 88888.00 2011-06-01 06:18:41.446 152 13171.75 429.52 56978.25 88888.00 2011-06-01 06:18:42.446 152 13171.10 429.65 56978.00 88888.00 2011-06-01 06:18:43.446 152 13171.62 429.77 56979.23 88888.00 2011-06-01 06:18:44.446 152 13171.62 429.52 56978.13 88888.00 2011-06-01 06:18:45.446 152 13171.75 430.14 56978.00 88888.00 2011-06-01 06:18:46.446 152 13171.36 429.65 56978.62 88888.00 2011-06-01 06:18:47.446 152 13171.23 429.90 56978.13 88888.00 2011-06-01 06:18:48.446 152 13171.75 429.77 56978.13 88888.00 2011-06-01 06:18:49.446 152 13170.58 429.77 56978.25 88888.00 2011-06-01 06:18:50.446 152 13171.36 428.91 56978.25 88888.00 2011-06-01 06:18:51.446 152 13171.23 429.52 56978.74 88888.00 2011-06-01 06:18:52.446 152 13171.10 429.28 56978.37 88888.00 2011-06-01 06:18:53.446 152 13171.88 430.02 56978.37 88888.00 2011-06-01 06:18:54.446 152 13171.49 430.39 56978.25 88888.00 2011-06-01 06:18:55.446 152 13172.01 430.02 56978.00 88888.00 2011-06-01 06:18:56.446 152 13171.88 429.52 56977.88 88888.00 2011-06-01 06:18:57.446 152 13171.36 429.52 56978.00 88888.00 2011-06-01 06:18:58.446 152 13171.88 429.52 56978.13 88888.00 2011-06-01 06:18:59.446 152 13171.36 429.90 56978.13 88888.00 2011-06-01 06:19:00.446 152 13172.01 430.02 56978.74 88888.00 2011-06-01 06:19:01.446 152 13171.62 429.90 56978.62 88888.00 2011-06-01 06:19:02.446 152 13171.75 429.52 56977.52 88888.00 2011-06-01 06:19:03.446 152 13171.62 429.77 56978.25 88888.00 2011-06-01 06:19:04.446 152 13171.23 429.40 56978.13 88888.00 2011-06-01 06:19:05.446 152 13171.10 429.65 56978.74 88888.00 2011-06-01 06:19:06.446 152 13171.49 429.77 56978.00 88888.00 2011-06-01 06:19:07.446 152 13172.27 429.77 56978.13 88888.00 2011-06-01 06:19:08.446 152 13171.62 430.02 56978.74 88888.00 2011-06-01 06:19:09.446 152 13171.75 429.15 56978.25 88888.00 2011-06-01 06:19:10.446 152 13171.88 429.15 56978.25 88888.00 2011-06-01 06:19:11.446 152 13171.62 429.77 56978.00 88888.00 2011-06-01 06:19:12.446 152 13171.88 429.15 56978.00 88888.00 2011-06-01 06:19:13.446 152 13172.53 429.15 56978.98 88888.00 2011-06-01 06:19:14.446 152 13172.27 429.65 56978.74 88888.00 2011-06-01 06:19:15.446 152 13171.49 430.14 56978.50 88888.00 2011-06-01 06:19:16.446 152 13171.75 429.03 56979.23 88888.00 2011-06-01 06:19:17.446 152 13171.23 429.65 56978.13 88888.00 2011-06-01 06:19:18.446 152 13172.01 429.90 56978.37 88888.00 2011-06-01 06:19:19.446 152 13171.75 429.90 56978.86 88888.00 2011-06-01 06:19:20.446 152 13171.88 429.28 56978.50 88888.00 2011-06-01 06:19:21.446 152 13172.14 429.40 56978.62 88888.00 2011-06-01 06:19:22.446 152 13171.62 429.52 56978.74 88888.00 2011-06-01 06:19:23.446 152 13172.27 429.77 56978.37 88888.00 2011-06-01 06:19:24.446 152 13171.36 429.15 56978.37 88888.00 2011-06-01 06:19:25.446 152 13171.62 428.53 56977.88 88888.00 2011-06-01 06:19:26.446 152 13172.01 429.65 56978.25 88888.00 2011-06-01 06:19:27.446 152 13170.97 428.91 56978.50 88888.00 2011-06-01 06:19:28.446 152 13171.62 428.91 56979.23 88888.00 2011-06-01 06:19:29.446 152 13171.36 429.40 56978.50 88888.00 2011-06-01 06:19:30.446 152 13171.88 429.40 56978.50 88888.00 2011-06-01 06:19:31.446 152 13172.27 429.40 56978.50 88888.00 2011-06-01 06:19:32.446 152 13172.79 429.03 56978.86 88888.00 2011-06-01 06:19:33.446 152 13172.01 428.53 56978.50 88888.00 2011-06-01 06:19:34.446 152 13171.75 429.03 56978.37 88888.00 2011-06-01 06:19:35.446 152 13171.88 429.52 56978.74 88888.00 2011-06-01 06:19:36.446 152 13171.75 428.91 56978.62 88888.00 2011-06-01 06:19:37.446 152 13172.27 429.52 56979.11 88888.00 2011-06-01 06:19:38.446 152 13172.01 428.78 56978.25 88888.00 2011-06-01 06:19:39.446 152 13171.88 428.91 56978.25 88888.00 2011-06-01 06:19:40.446 152 13171.75 428.78 56978.37 88888.00 2011-06-01 06:19:41.446 152 13172.27 428.78 56978.74 88888.00 2011-06-01 06:19:42.446 152 13172.92 428.66 56978.50 88888.00 2011-06-01 06:19:43.446 152 13172.53 429.15 56978.37 88888.00 2011-06-01 06:19:44.446 152 13173.18 428.53 56978.98 88888.00 2011-06-01 06:19:45.446 152 13171.88 428.91 56978.98 88888.00 2011-06-01 06:19:46.446 152 13172.66 428.78 56978.62 88888.00 2011-06-01 06:19:47.446 152 13171.75 428.53 56978.74 88888.00 2011-06-01 06:19:48.446 152 13173.18 429.52 56978.62 88888.00 2011-06-01 06:19:49.446 152 13172.79 429.03 56978.50 88888.00 2011-06-01 06:19:50.446 152 13172.40 428.78 56979.11 88888.00 2011-06-01 06:19:51.446 152 13171.62 428.91 56978.98 88888.00 2011-06-01 06:19:52.446 152 13173.05 428.66 56978.74 88888.00 2011-06-01 06:19:53.446 152 13172.14 428.66 56978.50 88888.00 2011-06-01 06:19:54.446 152 13172.14 428.66 56978.86 88888.00 2011-06-01 06:19:55.446 152 13172.79 428.91 56978.86 88888.00 2011-06-01 06:19:56.446 152 13172.79 428.53 56978.00 88888.00 2011-06-01 06:19:57.446 152 13171.88 429.15 56979.23 88888.00 2011-06-01 06:19:58.446 152 13172.14 428.29 56978.50 88888.00 2011-06-01 06:19:59.446 152 13172.27 429.15 56978.74 88888.00 2011-06-01 06:20:00.446 152 13172.14 429.40 56978.50 88888.00 2011-06-01 06:20:01.446 152 13172.14 428.91 56978.25 88888.00 2011-06-01 06:20:02.446 152 13172.53 428.78 56978.25 88888.00 2011-06-01 06:20:03.446 152 13172.27 428.41 56978.62 88888.00 2011-06-01 06:20:04.446 152 13171.75 429.77 56978.74 88888.00 2011-06-01 06:20:05.446 152 13172.53 428.78 56978.62 88888.00 2011-06-01 06:20:06.446 152 13172.53 428.53 56978.86 88888.00 2011-06-01 06:20:07.446 152 13172.14 428.04 56979.11 88888.00 2011-06-01 06:20:08.446 152 13172.79 428.16 56978.37 88888.00 2011-06-01 06:20:09.446 152 13171.88 428.41 56978.50 88888.00 2011-06-01 06:20:10.446 152 13173.05 428.29 56978.37 88888.00 2011-06-01 06:20:11.446 152 13172.53 428.41 56979.35 88888.00 2011-06-01 06:20:12.446 152 13172.53 428.41 56979.23 88888.00 2011-06-01 06:20:13.446 152 13172.53 428.04 56978.50 88888.00 2011-06-01 06:20:14.446 152 13172.40 428.29 56979.84 88888.00 2011-06-01 06:20:15.446 152 13173.05 428.53 56978.86 88888.00 2011-06-01 06:20:16.446 152 13173.18 428.53 56978.98 88888.00 2011-06-01 06:20:17.446 152 13172.79 429.15 56978.74 88888.00 2011-06-01 06:20:18.446 152 13173.31 428.53 56979.11 88888.00 2011-06-01 06:20:19.446 152 13173.05 429.28 56979.35 88888.00 2011-06-01 06:20:20.446 152 13172.66 428.41 56979.11 88888.00 2011-06-01 06:20:21.446 152 13172.14 428.41 56978.98 88888.00 2011-06-01 06:20:22.446 152 13171.88 428.91 56979.11 88888.00 2011-06-01 06:20:23.446 152 13173.05 428.53 56978.62 88888.00 2011-06-01 06:20:24.446 152 13173.18 429.28 56978.86 88888.00 2011-06-01 06:20:25.446 152 13173.05 428.66 56978.98 88888.00 2011-06-01 06:20:26.446 152 13172.27 428.29 56978.98 88888.00 2011-06-01 06:20:27.446 152 13172.66 428.66 56978.74 88888.00 2011-06-01 06:20:28.446 152 13172.66 428.78 56978.86 88888.00 2011-06-01 06:20:29.446 152 13172.40 428.53 56978.62 88888.00 2011-06-01 06:20:30.446 152 13172.01 429.15 56978.98 88888.00 2011-06-01 06:20:31.446 152 13173.18 427.79 56978.62 88888.00 2011-06-01 06:20:32.446 152 13172.66 428.78 56978.86 88888.00 2011-06-01 06:20:33.446 152 13172.66 428.53 56979.35 88888.00 2011-06-01 06:20:34.446 152 13172.79 428.91 56978.62 88888.00 2011-06-01 06:20:35.446 152 13172.27 428.16 56979.47 88888.00 2011-06-01 06:20:36.446 152 13172.53 428.41 56978.98 88888.00 2011-06-01 06:20:37.446 152 13172.40 429.03 56978.62 88888.00 2011-06-01 06:20:38.446 152 13172.40 428.78 56979.11 88888.00 2011-06-01 06:20:39.446 152 13172.92 428.66 56979.23 88888.00 2011-06-01 06:20:40.446 152 13172.92 428.53 56979.23 88888.00 2011-06-01 06:20:41.446 152 13172.79 428.29 56978.98 88888.00 2011-06-01 06:20:42.446 152 13172.53 428.66 56978.62 88888.00 2011-06-01 06:20:43.446 152 13173.31 428.41 56978.74 88888.00 2011-06-01 06:20:44.446 152 13172.53 428.91 56979.72 88888.00 2011-06-01 06:20:45.446 152 13172.79 428.91 56978.74 88888.00 2011-06-01 06:20:46.446 152 13173.05 428.91 56978.86 88888.00 2011-06-01 06:20:47.446 152 13173.05 427.91 56978.50 88888.00 2011-06-01 06:20:48.446 152 13172.92 428.41 56978.98 88888.00 2011-06-01 06:20:49.446 152 13172.79 429.15 56979.11 88888.00 2011-06-01 06:20:50.446 152 13172.79 428.41 56978.74 88888.00 2011-06-01 06:20:51.446 152 13172.92 429.15 56978.98 88888.00 2011-06-01 06:20:52.446 152 13172.92 428.53 56978.98 88888.00 2011-06-01 06:20:53.446 152 13172.40 428.53 56979.35 88888.00 2011-06-01 06:20:54.446 152 13172.66 428.91 56978.98 88888.00 2011-06-01 06:20:55.446 152 13172.92 428.29 56978.86 88888.00 2011-06-01 06:20:56.446 152 13172.40 429.15 56979.23 88888.00 2011-06-01 06:20:57.446 152 13173.31 428.66 56978.50 88888.00 2011-06-01 06:20:58.446 152 13173.18 429.03 56978.98 88888.00 2011-06-01 06:20:59.446 152 13173.18 429.03 56979.11 88888.00 2011-06-01 06:21:00.446 152 13172.92 428.41 56979.72 88888.00 2011-06-01 06:21:01.446 152 13173.05 428.78 56978.98 88888.00 2011-06-01 06:21:02.446 152 13173.05 428.16 56978.98 88888.00 2011-06-01 06:21:03.446 152 13172.53 429.65 56979.23 88888.00 2011-06-01 06:21:04.446 152 13173.83 429.03 56978.98 88888.00 2011-06-01 06:21:05.446 152 13173.83 429.15 56978.50 88888.00 2011-06-01 06:21:06.446 152 13173.44 429.28 56979.11 88888.00 2011-06-01 06:21:07.446 152 13173.96 428.16 56978.86 88888.00 2011-06-01 06:21:08.446 152 13173.44 428.66 56978.86 88888.00 2011-06-01 06:21:09.446 152 13173.05 428.16 56979.59 88888.00 2011-06-01 06:21:10.446 152 13173.05 428.29 56979.59 88888.00 2011-06-01 06:21:11.446 152 13173.18 428.41 56979.59 88888.00 2011-06-01 06:21:12.446 152 13172.79 428.91 56979.35 88888.00 2011-06-01 06:21:13.446 152 13173.18 428.78 56979.23 88888.00 2011-06-01 06:21:14.446 152 13173.96 428.41 56978.98 88888.00 2011-06-01 06:21:15.446 152 13173.05 428.78 56979.23 88888.00 2011-06-01 06:21:16.446 152 13173.18 428.41 56978.98 88888.00 2011-06-01 06:21:17.446 152 13173.31 428.66 56979.23 88888.00 2011-06-01 06:21:18.446 152 13173.18 428.78 56979.84 88888.00 2011-06-01 06:21:19.446 152 13173.57 428.66 56978.86 88888.00 2011-06-01 06:21:20.446 152 13173.70 428.16 56979.59 88888.00 2011-06-01 06:21:21.446 152 13173.70 427.79 56979.23 88888.00 2011-06-01 06:21:22.446 152 13174.22 429.15 56979.47 88888.00 2011-06-01 06:21:23.446 152 13173.31 428.78 56980.09 88888.00 2011-06-01 06:21:24.446 152 13173.44 427.79 56979.11 88888.00 2011-06-01 06:21:25.446 152 13173.57 428.66 56979.23 88888.00 2011-06-01 06:21:26.446 152 13173.31 428.41 56979.59 88888.00 2011-06-01 06:21:27.446 152 13173.18 427.67 56979.59 88888.00 2011-06-01 06:21:28.446 152 13173.44 428.66 56980.21 88888.00 2011-06-01 06:21:29.446 152 13173.83 428.41 56979.59 88888.00 2011-06-01 06:21:30.446 152 13172.92 428.29 56979.35 88888.00 2011-06-01 06:21:31.446 152 13173.96 428.29 56979.35 88888.00 2011-06-01 06:21:32.446 152 13173.18 428.66 56979.59 88888.00 2011-06-01 06:21:33.446 152 13173.18 427.91 56979.11 88888.00 2011-06-01 06:21:34.446 152 13173.83 429.03 56979.72 88888.00 2011-06-01 06:21:35.446 152 13174.22 427.91 56980.33 88888.00 2011-06-01 06:21:36.446 152 13174.09 428.29 56979.72 88888.00 2011-06-01 06:21:37.446 152 13174.48 427.91 56979.72 88888.00 2011-06-01 06:21:38.446 152 13173.44 429.03 56979.96 88888.00 2011-06-01 06:21:39.446 152 13173.70 428.29 56979.59 88888.00 2011-06-01 06:21:40.446 152 13172.79 427.67 56979.84 88888.00 2011-06-01 06:21:41.446 152 13173.18 428.16 56979.35 88888.00 2011-06-01 06:21:42.446 152 13173.70 428.41 56979.84 88888.00 2011-06-01 06:21:43.446 152 13173.57 428.91 56979.84 88888.00 2011-06-01 06:21:44.446 152 13173.70 428.78 56979.72 88888.00 2011-06-01 06:21:45.446 152 13174.22 429.28 56979.23 88888.00 2011-06-01 06:21:46.446 152 13174.09 428.29 56979.59 88888.00 2011-06-01 06:21:47.446 152 13173.18 428.29 56979.96 88888.00 2011-06-01 06:21:48.446 152 13173.96 427.79 56979.35 88888.00 2011-06-01 06:21:49.446 152 13173.70 428.16 56979.72 88888.00 2011-06-01 06:21:50.446 152 13174.09 428.66 56979.59 88888.00 2011-06-01 06:21:51.446 152 13173.57 428.78 56979.59 88888.00 2011-06-01 06:21:52.446 152 13172.79 428.41 56980.21 88888.00 2011-06-01 06:21:53.446 152 13174.09 428.16 56979.59 88888.00 2011-06-01 06:21:54.446 152 13173.70 428.78 56979.72 88888.00 2011-06-01 06:21:55.446 152 13173.57 428.66 56979.59 88888.00 2011-06-01 06:21:56.446 152 13173.31 428.16 56979.59 88888.00 2011-06-01 06:21:57.446 152 13173.70 428.16 56980.33 88888.00 2011-06-01 06:21:58.446 152 13174.61 429.03 56979.47 88888.00 2011-06-01 06:21:59.446 152 13172.92 428.91 56979.72 88888.00 2011-06-01 06:22:00.446 152 13173.31 428.53 56979.72 88888.00 2011-06-01 06:22:01.446 152 13173.57 428.16 56980.33 88888.00 2011-06-01 06:22:02.446 152 13173.05 428.53 56980.21 88888.00 2011-06-01 06:22:03.446 152 13172.79 428.29 56979.47 88888.00 2011-06-01 06:22:04.446 152 13173.57 428.53 56979.59 88888.00 2011-06-01 06:22:05.446 152 13173.44 427.91 56980.21 88888.00 2011-06-01 06:22:06.446 152 13173.57 428.29 56980.45 88888.00 2011-06-01 06:22:07.446 152 13173.70 428.41 56979.96 88888.00 2011-06-01 06:22:08.446 152 13173.83 428.66 56979.84 88888.00 2011-06-01 06:22:09.446 152 13173.05 429.03 56979.96 88888.00 2011-06-01 06:22:10.446 152 13173.05 428.78 56979.84 88888.00 2011-06-01 06:22:11.446 152 13173.57 428.04 56979.59 88888.00 2011-06-01 06:22:12.446 152 13173.44 428.53 56979.47 88888.00 2011-06-01 06:22:13.446 152 13173.83 428.91 56979.59 88888.00 2011-06-01 06:22:14.446 152 13173.44 428.41 56979.59 88888.00 2011-06-01 06:22:15.446 152 13173.31 428.41 56979.84 88888.00 2011-06-01 06:22:16.446 152 13174.09 428.41 56979.72 88888.00 2011-06-01 06:22:17.446 152 13173.05 428.53 56979.35 88888.00 2011-06-01 06:22:18.446 152 13173.83 428.29 56979.47 88888.00 2011-06-01 06:22:19.446 152 13173.83 428.66 56979.84 88888.00 2011-06-01 06:22:20.446 152 13173.83 428.41 56980.33 88888.00 2011-06-01 06:22:21.446 152 13173.83 428.29 56979.72 88888.00 2011-06-01 06:22:22.446 152 13173.44 428.04 56980.09 88888.00 2011-06-01 06:22:23.446 152 13173.31 428.29 56980.21 88888.00 2011-06-01 06:22:24.446 152 13173.57 428.41 56980.09 88888.00 2011-06-01 06:22:25.446 152 13173.44 428.41 56980.21 88888.00 2011-06-01 06:22:26.446 152 13173.18 428.41 56979.96 88888.00 2011-06-01 06:22:27.446 152 13173.83 428.29 56979.23 88888.00 2011-06-01 06:22:28.446 152 13173.05 427.91 56980.21 88888.00 2011-06-01 06:22:29.446 152 13173.18 427.79 56979.23 88888.00 2011-06-01 06:22:30.446 152 13172.92 428.66 56979.72 88888.00 2011-06-01 06:22:31.446 152 13172.92 428.04 56979.84 88888.00 2011-06-01 06:22:32.446 152 13173.05 427.42 56979.72 88888.00 2011-06-01 06:22:33.446 152 13173.31 428.29 56979.84 88888.00 2011-06-01 06:22:34.446 152 13173.18 428.29 56979.96 88888.00 2011-06-01 06:22:35.446 152 13174.09 428.66 56979.84 88888.00 2011-06-01 06:22:36.446 152 13172.92 428.04 56980.09 88888.00 2011-06-01 06:22:37.446 152 13172.66 427.17 56979.59 88888.00 2011-06-01 06:22:38.446 152 13172.53 427.67 56979.84 88888.00 2011-06-01 06:22:39.446 152 13173.05 428.04 56978.62 88888.00 2011-06-01 06:22:40.446 152 13172.79 427.54 56979.72 88888.00 2011-06-01 06:22:41.446 152 13173.18 428.29 56979.11 88888.00 2011-06-01 06:22:42.446 152 13173.05 427.79 56979.84 88888.00 2011-06-01 06:22:43.446 152 13172.66 427.67 56979.59 88888.00 2011-06-01 06:22:44.446 152 13172.92 427.42 56979.59 88888.00 2011-06-01 06:22:45.446 152 13172.01 427.42 56979.84 88888.00 2011-06-01 06:22:46.446 152 13172.79 427.17 56979.47 88888.00 2011-06-01 06:22:47.446 152 13173.31 427.30 56979.59 88888.00 2011-06-01 06:22:48.446 152 13172.66 427.17 56979.96 88888.00 2011-06-01 06:22:49.446 152 13172.79 426.80 56979.59 88888.00 2011-06-01 06:22:50.446 152 13172.92 427.67 56979.96 88888.00 2011-06-01 06:22:51.446 152 13172.27 427.17 56979.23 88888.00 2011-06-01 06:22:52.446 152 13172.40 427.67 56979.23 88888.00 2011-06-01 06:22:53.446 152 13172.40 427.05 56979.72 88888.00 2011-06-01 06:22:54.446 152 13173.05 427.42 56979.47 88888.00 2011-06-01 06:22:55.446 152 13172.01 427.17 56979.47 88888.00 2011-06-01 06:22:56.446 152 13173.05 427.30 56979.84 88888.00 2011-06-01 06:22:57.446 152 13173.31 426.68 56979.96 88888.00 2011-06-01 06:22:58.446 152 13172.66 428.04 56979.35 88888.00 2011-06-01 06:22:59.446 152 13172.01 426.68 56979.35 88888.00 2011-06-01 06:23:00.446 152 13171.75 427.05 56979.47 88888.00 2011-06-01 06:23:01.446 152 13172.66 427.30 56979.84 88888.00 2011-06-01 06:23:02.446 152 13172.66 427.05 56979.59 88888.00 2011-06-01 06:23:03.446 152 13172.79 426.55 56979.35 88888.00 2011-06-01 06:23:04.446 152 13172.66 427.54 56978.86 88888.00 2011-06-01 06:23:05.446 152 13172.27 426.68 56978.86 88888.00 2011-06-01 06:23:06.446 152 13172.79 427.17 56978.37 88888.00 2011-06-01 06:23:07.446 152 13172.53 427.05 56978.74 88888.00 2011-06-01 06:23:08.446 152 13172.79 426.92 56978.37 88888.00 2011-06-01 06:23:09.446 152 13172.53 426.68 56978.74 88888.00 2011-06-01 06:23:10.446 152 13172.01 427.42 56979.23 88888.00 2011-06-01 06:23:11.446 152 13172.66 426.92 56978.86 88888.00 2011-06-01 06:23:12.446 152 13171.62 426.55 56979.23 88888.00 2011-06-01 06:23:13.446 152 13171.62 427.05 56979.23 88888.00 2011-06-01 06:23:14.446 152 13172.27 426.43 56978.86 88888.00 2011-06-01 06:23:15.446 152 13172.27 426.92 56979.35 88888.00 2011-06-01 06:23:16.446 152 13172.01 427.54 56979.23 88888.00 2011-06-01 06:23:17.446 152 13172.01 426.30 56978.50 88888.00 2011-06-01 06:23:18.446 152 13171.88 426.06 56979.35 88888.00 2011-06-01 06:23:19.446 152 13172.14 426.30 56978.74 88888.00 2011-06-01 06:23:20.446 152 13171.75 426.30 56978.62 88888.00 2011-06-01 06:23:21.446 152 13172.66 426.68 56979.59 88888.00 2011-06-01 06:23:22.446 152 13171.75 425.93 56978.74 88888.00 2011-06-01 06:23:23.446 152 13171.62 426.06 56979.11 88888.00 2011-06-01 06:23:24.446 152 13172.27 427.05 56978.37 88888.00 2011-06-01 06:23:25.446 152 13171.75 426.55 56978.50 88888.00 2011-06-01 06:23:26.446 152 13172.40 426.43 56978.86 88888.00 2011-06-01 06:23:27.446 152 13172.53 426.43 56978.13 88888.00 2011-06-01 06:23:28.446 152 13171.49 427.05 56978.37 88888.00 2011-06-01 06:23:29.446 152 13172.79 427.17 56979.11 88888.00 2011-06-01 06:23:30.446 152 13172.40 426.30 56978.62 88888.00 2011-06-01 06:23:31.446 152 13171.88 426.68 56978.25 88888.00 2011-06-01 06:23:32.446 152 13171.88 426.80 56978.37 88888.00 2011-06-01 06:23:33.446 152 13171.62 426.68 56978.74 88888.00 2011-06-01 06:23:34.446 152 13172.14 426.92 56978.13 88888.00 2011-06-01 06:23:35.446 152 13171.75 426.18 56978.74 88888.00 2011-06-01 06:23:36.446 152 13172.40 426.06 56978.00 88888.00 2011-06-01 06:23:37.446 152 13171.75 426.80 56978.50 88888.00 2011-06-01 06:23:38.446 152 13172.14 426.68 56978.62 88888.00 2011-06-01 06:23:39.446 152 13171.88 426.43 56977.88 88888.00 2011-06-01 06:23:40.446 152 13172.01 426.80 56978.86 88888.00 2011-06-01 06:23:41.446 152 13171.62 426.55 56978.37 88888.00 2011-06-01 06:23:42.446 152 13171.75 426.55 56978.25 88888.00 2011-06-01 06:23:43.446 152 13172.40 426.18 56978.00 88888.00 2011-06-01 06:23:44.446 152 13171.75 426.68 56977.76 88888.00 2011-06-01 06:23:45.446 152 13172.01 426.68 56978.13 88888.00 2011-06-01 06:23:46.446 152 13172.14 426.43 56978.13 88888.00 2011-06-01 06:23:47.446 152 13172.40 426.55 56978.50 88888.00 2011-06-01 06:23:48.446 152 13171.88 425.69 56978.13 88888.00 2011-06-01 06:23:49.446 152 13172.40 427.42 56978.25 88888.00 2011-06-01 06:23:50.446 152 13172.27 427.30 56978.74 88888.00 2011-06-01 06:23:51.446 152 13171.75 426.18 56978.50 88888.00 2011-06-01 06:23:52.446 152 13172.27 426.55 56978.50 88888.00 2011-06-01 06:23:53.446 152 13171.62 425.69 56978.86 88888.00 2011-06-01 06:23:54.446 152 13172.14 426.30 56978.37 88888.00 2011-06-01 06:23:55.446 152 13172.27 425.93 56978.74 88888.00 2011-06-01 06:23:56.446 152 13173.05 426.68 56978.37 88888.00 2011-06-01 06:23:57.446 152 13172.01 426.43 56978.37 88888.00 2011-06-01 06:23:58.446 152 13172.01 426.43 56978.50 88888.00 2011-06-01 06:23:59.446 152 13172.14 426.55 56978.25 88888.00 2011-06-01 06:24:00.446 152 13171.88 426.80 56979.11 88888.00 2011-06-01 06:24:01.446 152 13172.92 426.18 56978.98 88888.00 2011-06-01 06:24:02.446 152 13171.75 426.92 56978.62 88888.00 2011-06-01 06:24:03.446 152 13172.53 426.55 56978.37 88888.00 2011-06-01 06:24:04.446 152 13171.88 426.43 56978.62 88888.00 2011-06-01 06:24:05.446 152 13172.14 426.43 56977.76 88888.00 2011-06-01 06:24:06.446 152 13171.75 426.55 56978.00 88888.00 2011-06-01 06:24:07.446 152 13172.27 426.18 56978.13 88888.00 2011-06-01 06:24:08.446 152 13172.27 426.43 56978.50 88888.00 2011-06-01 06:24:09.446 152 13172.66 426.92 56978.37 88888.00 2011-06-01 06:24:10.446 152 13172.14 426.18 56978.13 88888.00 2011-06-01 06:24:11.446 152 13172.14 425.93 56978.13 88888.00 2011-06-01 06:24:12.446 152 13172.40 426.18 56978.50 88888.00 2011-06-01 06:24:13.446 152 13172.27 426.06 56978.25 88888.00 2011-06-01 06:24:14.446 152 13172.40 426.18 56978.25 88888.00 2011-06-01 06:24:15.446 152 13172.92 426.18 56978.62 88888.00 2011-06-01 06:24:16.446 152 13172.53 426.55 56978.37 88888.00 2011-06-01 06:24:17.446 152 13172.40 426.18 56977.76 88888.00 2011-06-01 06:24:18.446 152 13172.27 426.18 56977.88 88888.00 2011-06-01 06:24:19.446 152 13172.27 426.06 56978.50 88888.00 2011-06-01 06:24:20.446 152 13171.75 426.55 56978.74 88888.00 2011-06-01 06:24:21.446 152 13172.66 425.81 56978.25 88888.00 2011-06-01 06:24:22.446 152 13172.14 426.18 56978.00 88888.00 2011-06-01 06:24:23.446 152 13172.53 426.18 56978.13 88888.00 2011-06-01 06:24:24.446 152 13172.79 426.06 56978.62 88888.00 2011-06-01 06:24:25.446 152 13172.66 426.55 56979.23 88888.00 2011-06-01 06:24:26.446 152 13172.66 425.93 56978.98 88888.00 2011-06-01 06:24:27.446 152 13172.66 425.93 56978.62 88888.00 2011-06-01 06:24:28.446 152 13172.27 426.06 56978.86 88888.00 2011-06-01 06:24:29.446 152 13172.79 426.18 56978.00 88888.00 2011-06-01 06:24:30.446 152 13172.79 426.55 56978.25 88888.00 2011-06-01 06:24:31.446 152 13172.40 425.56 56978.50 88888.00 2011-06-01 06:24:32.446 152 13172.27 425.93 56978.25 88888.00 2011-06-01 06:24:33.446 152 13173.31 426.18 56978.13 88888.00 2011-06-01 06:24:34.446 152 13173.44 425.31 56978.62 88888.00 2011-06-01 06:24:35.446 152 13172.66 426.30 56978.50 88888.00 2011-06-01 06:24:36.446 152 13172.14 426.43 56977.88 88888.00 2011-06-01 06:24:37.446 152 13173.44 426.06 56978.74 88888.00 2011-06-01 06:24:38.446 152 13172.66 426.06 56978.50 88888.00 2011-06-01 06:24:39.446 152 13172.79 425.81 56978.37 88888.00 2011-06-01 06:24:40.446 152 13172.53 426.30 56978.62 88888.00 2011-06-01 06:24:41.446 152 13172.01 426.80 56978.62 88888.00 2011-06-01 06:24:42.446 152 13172.66 425.56 56978.13 88888.00 2011-06-01 06:24:43.446 152 13172.40 426.06 56978.74 88888.00 2011-06-01 06:24:44.446 152 13172.66 426.06 56979.23 88888.00 2011-06-01 06:24:45.446 152 13172.53 425.81 56978.62 88888.00 2011-06-01 06:24:46.446 152 13172.92 425.93 56978.37 88888.00 2011-06-01 06:24:47.446 152 13172.53 426.18 56978.62 88888.00 2011-06-01 06:24:48.446 152 13173.18 425.56 56978.37 88888.00 2011-06-01 06:24:49.446 152 13172.79 426.55 56978.86 88888.00 2011-06-01 06:24:50.446 152 13172.40 425.93 56978.98 88888.00 2011-06-01 06:24:51.446 152 13172.27 426.06 56978.98 88888.00 2011-06-01 06:24:52.446 152 13173.05 425.81 56978.50 88888.00 2011-06-01 06:24:53.446 152 13172.27 425.93 56978.86 88888.00 2011-06-01 06:24:54.446 152 13173.31 426.55 56978.37 88888.00 2011-06-01 06:24:55.446 152 13172.27 425.81 56978.37 88888.00 2011-06-01 06:24:56.446 152 13172.27 426.06 56978.50 88888.00 2011-06-01 06:24:57.446 152 13172.66 424.94 56978.50 88888.00 2011-06-01 06:24:58.446 152 13172.40 426.80 56978.37 88888.00 2011-06-01 06:24:59.446 152 13172.66 425.44 56979.35 88888.00 2011-06-01 06:25:00.446 152 13172.14 425.93 56978.86 88888.00 2011-06-01 06:25:01.446 152 13172.79 426.06 56977.88 88888.00 2011-06-01 06:25:02.446 152 13172.66 425.81 56978.25 88888.00 2011-06-01 06:25:03.446 152 13172.14 425.81 56978.00 88888.00 2011-06-01 06:25:04.446 152 13172.53 425.44 56978.62 88888.00 2011-06-01 06:25:05.446 152 13172.79 426.18 56978.50 88888.00 2011-06-01 06:25:06.446 152 13172.27 425.81 56978.25 88888.00 2011-06-01 06:25:07.446 152 13172.53 425.81 56978.62 88888.00 2011-06-01 06:25:08.446 152 13172.40 426.30 56979.35 88888.00 2011-06-01 06:25:09.446 152 13172.53 425.93 56978.62 88888.00 2011-06-01 06:25:10.446 152 13171.75 425.81 56978.62 88888.00 2011-06-01 06:25:11.446 152 13171.49 426.30 56978.50 88888.00 2011-06-01 06:25:12.446 152 13172.79 426.06 56978.25 88888.00 2011-06-01 06:25:13.446 152 13172.53 426.18 56979.47 88888.00 2011-06-01 06:25:14.446 152 13172.53 425.69 56978.25 88888.00 2011-06-01 06:25:15.445 152 13172.53 425.93 56978.98 88888.00 2011-06-01 06:25:16.445 152 13172.27 425.69 56978.74 88888.00 2011-06-01 06:25:17.445 152 13171.88 426.55 56978.37 88888.00 2011-06-01 06:25:18.445 152 13171.75 426.55 56978.25 88888.00 2011-06-01 06:25:19.445 152 13173.05 426.55 56979.11 88888.00 2011-06-01 06:25:20.445 152 13172.27 425.69 56979.47 88888.00 2011-06-01 06:25:21.445 152 13172.27 425.81 56978.50 88888.00 2011-06-01 06:25:22.445 152 13172.27 425.56 56978.37 88888.00 2011-06-01 06:25:23.445 152 13172.01 426.30 56978.37 88888.00 2011-06-01 06:25:24.445 152 13172.14 425.69 56978.50 88888.00 2011-06-01 06:25:25.445 152 13172.27 425.44 56979.35 88888.00 2011-06-01 06:25:26.445 152 13173.05 426.55 56978.74 88888.00 2011-06-01 06:25:27.445 152 13172.53 426.30 56978.74 88888.00 2011-06-01 06:25:28.445 152 13172.14 425.81 56978.62 88888.00 2011-06-01 06:25:29.445 152 13172.53 426.30 56978.62 88888.00 2011-06-01 06:25:30.445 152 13171.75 426.43 56977.64 88888.00 2011-06-01 06:25:31.445 152 13171.88 426.18 56978.74 88888.00 2011-06-01 06:25:32.445 152 13172.14 426.18 56978.25 88888.00 2011-06-01 06:25:33.445 152 13172.27 426.30 56978.37 88888.00 2011-06-01 06:25:34.445 152 13171.88 425.93 56978.86 88888.00 2011-06-01 06:25:35.445 152 13172.01 425.69 56978.50 88888.00 2011-06-01 06:25:36.445 152 13172.27 426.68 56978.62 88888.00 2011-06-01 06:25:37.445 152 13172.40 425.81 56978.50 88888.00 2011-06-01 06:25:38.445 152 13172.01 425.56 56978.74 88888.00 2011-06-01 06:25:39.445 152 13172.40 425.31 56978.37 88888.00 2011-06-01 06:25:40.445 152 13172.27 425.69 56978.74 88888.00 2011-06-01 06:25:41.445 152 13172.53 425.56 56978.13 88888.00 2011-06-01 06:25:42.445 152 13171.88 426.43 56978.86 88888.00 2011-06-01 06:25:43.445 152 13172.40 425.81 56978.62 88888.00 2011-06-01 06:25:44.445 152 13172.40 425.56 56978.50 88888.00 2011-06-01 06:25:45.445 152 13172.01 425.81 56978.98 88888.00 2011-06-01 06:25:46.445 152 13172.66 425.56 56979.11 88888.00 2011-06-01 06:25:47.445 152 13172.40 425.19 56978.62 88888.00 2011-06-01 06:25:48.445 152 13172.66 425.81 56978.37 88888.00 2011-06-01 06:25:49.445 152 13172.53 425.93 56978.62 88888.00 2011-06-01 06:25:50.445 152 13172.66 425.81 56978.50 88888.00 2011-06-01 06:25:51.445 152 13172.14 425.69 56978.13 88888.00 2011-06-01 06:25:52.445 152 13172.01 426.55 56978.00 88888.00 2011-06-01 06:25:53.445 152 13171.75 426.06 56978.13 88888.00 2011-06-01 06:25:54.445 152 13172.14 425.81 56978.25 88888.00 2011-06-01 06:25:55.445 152 13172.01 425.81 56978.98 88888.00 2011-06-01 06:25:56.445 152 13172.01 425.93 56978.74 88888.00 2011-06-01 06:25:57.445 152 13172.14 426.06 56978.62 88888.00 2011-06-01 06:25:58.445 152 13172.40 425.93 56978.50 88888.00 2011-06-01 06:25:59.445 152 13172.40 426.18 56978.25 88888.00 2011-06-01 06:26:00.445 152 13172.01 425.81 56977.88 88888.00 2011-06-01 06:26:01.445 152 13172.53 425.93 56978.62 88888.00 2011-06-01 06:26:02.445 152 13171.36 426.43 56978.25 88888.00 2011-06-01 06:26:03.445 152 13172.40 426.06 56978.13 88888.00 2011-06-01 06:26:04.445 152 13172.27 425.81 56978.50 88888.00 2011-06-01 06:26:05.445 152 13172.79 425.07 56978.25 88888.00 2011-06-01 06:26:06.445 152 13172.66 426.55 56978.25 88888.00 2011-06-01 06:26:07.445 152 13172.27 426.18 56978.25 88888.00 2011-06-01 06:26:08.445 152 13172.27 425.56 56977.76 88888.00 2011-06-01 06:26:09.445 152 13172.40 426.43 56978.50 88888.00 2011-06-01 06:26:10.445 152 13171.88 425.81 56978.50 88888.00 2011-06-01 06:26:11.445 152 13171.49 426.06 56978.00 88888.00 2011-06-01 06:26:12.445 152 13172.40 426.43 56977.88 88888.00 2011-06-01 06:26:13.445 152 13172.27 426.18 56978.13 88888.00 2011-06-01 06:26:14.445 152 13172.53 426.68 56978.00 88888.00 2011-06-01 06:26:15.445 152 13171.88 426.18 56978.13 88888.00 2011-06-01 06:26:16.445 152 13172.40 425.81 56978.86 88888.00 2011-06-01 06:26:17.445 152 13172.27 426.30 56977.39 88888.00 2011-06-01 06:26:18.445 152 13172.40 426.55 56977.88 88888.00 2011-06-01 06:26:19.445 152 13172.14 425.93 56978.37 88888.00 2011-06-01 06:26:20.445 152 13172.40 426.68 56977.64 88888.00 2011-06-01 06:26:21.445 152 13171.75 426.43 56977.64 88888.00 2011-06-01 06:26:22.445 152 13171.88 425.93 56978.13 88888.00 2011-06-01 06:26:23.445 152 13171.62 425.81 56978.00 88888.00 2011-06-01 06:26:24.445 152 13172.27 425.81 56977.88 88888.00 2011-06-01 06:26:25.445 152 13172.14 426.06 56978.25 88888.00 2011-06-01 06:26:26.445 152 13171.75 425.93 56978.86 88888.00 2011-06-01 06:26:27.445 152 13171.88 425.81 56977.76 88888.00 2011-06-01 06:26:28.445 152 13171.75 425.56 56978.13 88888.00 2011-06-01 06:26:29.445 152 13172.01 425.56 56978.37 88888.00 2011-06-01 06:26:30.445 152 13172.14 426.43 56978.86 88888.00 2011-06-01 06:26:31.445 152 13171.88 425.81 56977.64 88888.00 2011-06-01 06:26:32.445 152 13172.01 425.81 56978.74 88888.00 2011-06-01 06:26:33.445 152 13171.88 426.43 56978.25 88888.00 2011-06-01 06:26:34.445 152 13173.05 425.69 56978.00 88888.00 2011-06-01 06:26:35.445 152 13172.14 425.93 56978.25 88888.00 2011-06-01 06:26:36.445 152 13172.01 425.31 56978.00 88888.00 2011-06-01 06:26:37.445 152 13171.88 425.56 56977.88 88888.00 2011-06-01 06:26:38.445 152 13172.01 426.30 56978.25 88888.00 2011-06-01 06:26:39.445 152 13172.79 426.18 56978.62 88888.00 2011-06-01 06:26:40.445 152 13171.75 425.56 56978.37 88888.00 2011-06-01 06:26:41.445 152 13171.88 425.44 56978.25 88888.00 2011-06-01 06:26:42.445 152 13172.14 426.06 56978.37 88888.00 2011-06-01 06:26:43.445 152 13171.88 425.56 56978.50 88888.00 2011-06-01 06:26:44.445 152 13172.14 425.56 56978.25 88888.00 2011-06-01 06:26:45.445 152 13172.79 426.43 56978.50 88888.00 2011-06-01 06:26:46.445 152 13171.75 426.06 56978.13 88888.00 2011-06-01 06:26:47.445 152 13171.49 425.31 56979.11 88888.00 2011-06-01 06:26:48.445 152 13171.49 426.55 56978.13 88888.00 2011-06-01 06:26:49.445 152 13172.14 426.18 56978.86 88888.00 2011-06-01 06:26:50.445 152 13171.75 426.18 56978.00 88888.00 2011-06-01 06:26:51.445 152 13171.23 426.80 56978.50 88888.00 2011-06-01 06:26:52.445 152 13171.75 425.69 56978.50 88888.00 2011-06-01 06:26:53.445 152 13172.01 425.81 56978.37 88888.00 2011-06-01 06:26:54.445 152 13171.88 426.80 56978.37 88888.00 2011-06-01 06:26:55.445 152 13171.62 425.56 56977.88 88888.00 2011-06-01 06:26:56.445 152 13172.01 426.06 56978.50 88888.00 2011-06-01 06:26:57.445 152 13171.62 426.18 56977.39 88888.00 2011-06-01 06:26:58.445 152 13172.01 425.93 56978.13 88888.00 2011-06-01 06:26:59.445 152 13172.14 426.30 56978.37 88888.00 2011-06-01 06:27:00.445 152 13171.62 426.43 56978.13 88888.00 2011-06-01 06:27:01.445 152 13172.27 425.56 56977.64 88888.00 2011-06-01 06:27:02.445 152 13171.62 425.44 56977.39 88888.00 2011-06-01 06:27:03.445 152 13171.75 425.93 56978.62 88888.00 2011-06-01 06:27:04.445 152 13171.49 425.93 56978.00 88888.00 2011-06-01 06:27:05.445 152 13171.88 425.93 56979.11 88888.00 2011-06-01 06:27:06.445 152 13171.75 425.81 56978.13 88888.00 2011-06-01 06:27:07.445 152 13171.49 426.43 56978.25 88888.00 2011-06-01 06:27:08.445 152 13171.49 426.30 56978.74 88888.00 2011-06-01 06:27:09.445 152 13171.88 425.81 56978.13 88888.00 2011-06-01 06:27:10.445 152 13172.14 426.06 56978.13 88888.00 2011-06-01 06:27:11.445 152 13172.01 426.06 56978.37 88888.00 2011-06-01 06:27:12.445 152 13172.27 425.81 56978.37 88888.00 2011-06-01 06:27:13.445 152 13172.14 425.81 56978.25 88888.00 2011-06-01 06:27:14.445 152 13171.75 425.93 56978.74 88888.00 2011-06-01 06:27:15.445 152 13171.49 426.43 56978.62 88888.00 2011-06-01 06:27:16.445 152 13171.75 426.30 56978.13 88888.00 2011-06-01 06:27:17.445 152 13172.14 426.30 56978.62 88888.00 2011-06-01 06:27:18.445 152 13172.79 426.18 56978.25 88888.00 2011-06-01 06:27:19.445 152 13172.01 426.30 56978.25 88888.00 2011-06-01 06:27:20.445 152 13172.79 425.56 56978.62 88888.00 2011-06-01 06:27:21.445 152 13172.01 425.69 56977.88 88888.00 2011-06-01 06:27:22.445 152 13171.75 426.30 56978.50 88888.00 2011-06-01 06:27:23.445 152 13172.27 426.43 56978.25 88888.00 2011-06-01 06:27:24.445 152 13171.75 425.93 56978.50 88888.00 2011-06-01 06:27:25.445 152 13172.14 425.81 56979.11 88888.00 2011-06-01 06:27:26.445 152 13172.27 425.69 56977.88 88888.00 2011-06-01 06:27:27.445 152 13172.01 426.06 56978.50 88888.00 2011-06-01 06:27:28.445 152 13172.27 425.81 56978.62 88888.00 2011-06-01 06:27:29.445 152 13172.14 426.18 56978.50 88888.00 2011-06-01 06:27:30.445 152 13172.27 425.31 56978.37 88888.00 2011-06-01 06:27:31.445 152 13172.40 426.06 56978.86 88888.00 2011-06-01 06:27:32.445 152 13171.88 426.80 56978.50 88888.00 2011-06-01 06:27:33.445 152 13171.62 426.06 56978.13 88888.00 2011-06-01 06:27:34.445 152 13172.53 425.93 56978.00 88888.00 2011-06-01 06:27:35.445 152 13172.27 425.69 56978.50 88888.00 2011-06-01 06:27:36.445 152 13172.14 425.81 56978.37 88888.00 2011-06-01 06:27:37.445 152 13172.40 426.18 56978.74 88888.00 2011-06-01 06:27:38.445 152 13172.14 426.18 56978.86 88888.00 2011-06-01 06:27:39.445 152 13173.18 426.55 56979.11 88888.00 2011-06-01 06:27:40.445 152 13172.79 425.44 56978.37 88888.00 2011-06-01 06:27:41.445 152 13172.40 425.93 56978.74 88888.00 2011-06-01 06:27:42.445 152 13172.66 425.93 56978.98 88888.00 2011-06-01 06:27:43.445 152 13172.27 425.81 56978.25 88888.00 2011-06-01 06:27:44.445 152 13172.79 425.31 56978.25 88888.00 2011-06-01 06:27:45.445 152 13172.53 426.30 56978.37 88888.00 2011-06-01 06:27:46.445 152 13172.66 426.18 56978.50 88888.00 2011-06-01 06:27:47.445 152 13172.27 426.18 56978.98 88888.00 2011-06-01 06:27:48.445 152 13173.18 425.69 56978.50 88888.00 2011-06-01 06:27:49.445 152 13173.05 426.18 56978.74 88888.00 2011-06-01 06:27:50.445 152 13173.44 426.55 56978.74 88888.00 2011-06-01 06:27:51.445 152 13173.05 425.93 56979.35 88888.00 2011-06-01 06:27:52.445 152 13173.05 425.93 56978.62 88888.00 2011-06-01 06:27:53.445 152 13172.27 426.43 56978.98 88888.00 2011-06-01 06:27:54.445 152 13172.79 426.68 56978.86 88888.00 2011-06-01 06:27:55.445 152 13172.40 425.69 56978.98 88888.00 2011-06-01 06:27:56.445 152 13172.66 425.81 56978.37 88888.00 2011-06-01 06:27:57.445 152 13173.18 426.55 56978.98 88888.00 2011-06-01 06:27:58.445 152 13173.57 425.93 56978.98 88888.00 2011-06-01 06:27:59.445 152 13172.92 427.05 56979.11 88888.00 2011-06-01 06:28:00.445 152 13172.27 426.18 56978.98 88888.00 2011-06-01 06:28:01.445 152 13173.18 425.81 56978.74 88888.00 2011-06-01 06:28:02.445 152 13173.18 425.31 56979.11 88888.00 2011-06-01 06:28:03.445 152 13173.18 426.43 56978.62 88888.00 2011-06-01 06:28:04.445 152 13172.40 426.18 56978.74 88888.00 2011-06-01 06:28:05.445 152 13172.66 425.69 56979.59 88888.00 2011-06-01 06:28:06.445 152 13172.92 426.30 56979.35 88888.00 2011-06-01 06:28:07.445 152 13173.31 426.18 56979.47 88888.00 2011-06-01 06:28:08.445 152 13172.79 425.81 56979.23 88888.00 2011-06-01 06:28:09.445 152 13172.92 425.56 56979.59 88888.00 2011-06-01 06:28:10.445 152 13172.14 425.56 56978.98 88888.00 2011-06-01 06:28:11.445 152 13173.44 426.06 56978.86 88888.00 2011-06-01 06:28:12.445 152 13173.05 426.18 56979.23 88888.00 2011-06-01 06:28:13.445 152 13173.05 425.93 56979.47 88888.00 2011-06-01 06:28:14.445 152 13173.18 425.69 56978.98 88888.00 2011-06-01 06:28:15.445 152 13173.70 426.43 56978.98 88888.00 2011-06-01 06:28:16.445 152 13172.40 426.18 56979.35 88888.00 2011-06-01 06:28:17.445 152 13173.70 426.06 56979.72 88888.00 2011-06-01 06:28:18.445 152 13173.31 426.06 56979.35 88888.00 2011-06-01 06:28:19.445 152 13173.05 426.06 56979.59 88888.00 2011-06-01 06:28:20.445 152 13173.57 425.69 56979.35 88888.00 2011-06-01 06:28:21.445 152 13172.27 425.93 56979.59 88888.00 2011-06-01 06:28:22.445 152 13173.31 425.44 56979.23 88888.00 2011-06-01 06:28:23.445 152 13172.92 425.69 56979.11 88888.00 2011-06-01 06:28:24.445 152 13172.53 425.56 56979.59 88888.00 2011-06-01 06:28:25.445 152 13173.31 425.31 56978.86 88888.00 2011-06-01 06:28:26.445 152 13172.53 425.81 56979.59 88888.00 2011-06-01 06:28:27.445 152 13173.57 425.93 56979.47 88888.00 2011-06-01 06:28:28.445 152 13173.31 425.44 56979.96 88888.00 2011-06-01 06:28:29.445 152 13173.05 425.69 56979.84 88888.00 2011-06-01 06:28:30.445 152 13172.79 425.81 56979.11 88888.00 2011-06-01 06:28:31.445 152 13173.31 426.18 56979.11 88888.00 2011-06-01 06:28:32.445 152 13172.79 425.07 56979.11 88888.00 2011-06-01 06:28:33.445 152 13173.05 425.56 56979.84 88888.00 2011-06-01 06:28:34.445 152 13173.57 426.55 56979.11 88888.00 2011-06-01 06:28:35.445 152 13173.31 425.81 56979.59 88888.00 2011-06-01 06:28:36.445 152 13173.70 425.81 56979.59 88888.00 2011-06-01 06:28:37.445 152 13173.83 425.69 56979.11 88888.00 2011-06-01 06:28:38.445 152 13173.05 425.31 56979.59 88888.00 2011-06-01 06:28:39.445 152 13172.92 425.44 56980.09 88888.00 2011-06-01 06:28:40.445 152 13173.31 425.81 56978.86 88888.00 2011-06-01 06:28:41.445 152 13173.44 425.07 56979.11 88888.00 2011-06-01 06:28:42.445 152 13173.44 426.18 56979.47 88888.00 2011-06-01 06:28:43.445 152 13173.18 426.06 56979.96 88888.00 2011-06-01 06:28:44.445 152 13173.44 425.93 56979.23 88888.00 2011-06-01 06:28:45.445 152 13173.70 425.44 56979.23 88888.00 2011-06-01 06:28:46.445 152 13174.22 425.81 56979.59 88888.00 2011-06-01 06:28:47.445 152 13173.70 425.44 56979.59 88888.00 2011-06-01 06:28:48.445 152 13173.44 425.44 56979.23 88888.00 2011-06-01 06:28:49.445 152 13173.83 425.69 56979.72 88888.00 2011-06-01 06:28:50.445 152 13173.70 425.81 56979.59 88888.00 2011-06-01 06:28:51.445 152 13173.96 425.81 56979.47 88888.00 2011-06-01 06:28:52.445 152 13174.09 425.81 56980.21 88888.00 2011-06-01 06:28:53.445 152 13174.35 425.56 56980.09 88888.00 2011-06-01 06:28:54.445 152 13173.83 426.06 56979.47 88888.00 2011-06-01 06:28:55.445 152 13174.09 426.18 56979.72 88888.00 2011-06-01 06:28:56.445 152 13173.83 426.30 56979.59 88888.00 2011-06-01 06:28:57.445 152 13174.61 426.06 56979.72 88888.00 2011-06-01 06:28:58.445 152 13174.09 425.56 56979.72 88888.00 2011-06-01 06:28:59.445 152 13173.57 426.68 56979.84 88888.00 2011-06-01 06:29:00.445 152 13174.09 427.05 56979.35 88888.00 2011-06-01 06:29:01.445 152 13174.22 426.18 56979.96 88888.00 2011-06-01 06:29:02.445 152 13174.09 426.06 56979.59 88888.00 2011-06-01 06:29:03.445 152 13174.61 426.43 56979.59 88888.00 2011-06-01 06:29:04.445 152 13174.61 425.93 56979.72 88888.00 2011-06-01 06:29:05.445 152 13173.96 425.81 56979.84 88888.00 2011-06-01 06:29:06.445 152 13174.35 425.44 56980.09 88888.00 2011-06-01 06:29:07.445 152 13173.96 426.55 56980.09 88888.00 2011-06-01 06:29:08.445 152 13174.48 426.30 56979.72 88888.00 2011-06-01 06:29:09.445 152 13173.96 425.93 56979.59 88888.00 2011-06-01 06:29:10.445 152 13173.70 426.68 56979.59 88888.00 2011-06-01 06:29:11.445 152 13174.48 425.81 56979.72 88888.00 2011-06-01 06:29:12.445 152 13174.61 426.43 56979.72 88888.00 2011-06-01 06:29:13.445 152 13174.74 426.18 56979.47 88888.00 2011-06-01 06:29:14.445 152 13174.22 426.30 56980.45 88888.00 2011-06-01 06:29:15.445 152 13174.48 426.30 56980.21 88888.00 2011-06-01 06:29:16.445 152 13174.35 425.56 56980.33 88888.00 2011-06-01 06:29:17.445 152 13174.61 426.18 56979.96 88888.00 2011-06-01 06:29:18.445 152 13174.61 426.43 56980.21 88888.00 2011-06-01 06:29:19.445 152 13174.87 426.43 56980.45 88888.00 2011-06-01 06:29:20.445 152 13174.61 426.18 56980.57 88888.00 2011-06-01 06:29:21.445 152 13175.26 426.30 56980.21 88888.00 2011-06-01 06:29:22.445 152 13173.96 426.55 56980.09 88888.00 2011-06-01 06:29:23.445 152 13174.87 426.06 56979.47 88888.00 2011-06-01 06:29:24.445 152 13174.22 425.93 56980.21 88888.00 2011-06-01 06:29:25.445 152 13174.74 426.55 56980.82 88888.00 2011-06-01 06:29:26.445 152 13174.61 425.56 56980.45 88888.00 2011-06-01 06:29:27.445 152 13174.09 425.81 56979.72 88888.00 2011-06-01 06:29:28.445 152 13174.22 426.30 56979.84 88888.00 2011-06-01 06:29:29.445 152 13175.13 425.56 56980.33 88888.00 2011-06-01 06:29:30.445 152 13173.83 425.93 56980.70 88888.00 2011-06-01 06:29:31.445 152 13174.74 425.69 56980.82 88888.00 2011-06-01 06:29:32.445 152 13173.96 426.18 56980.70 88888.00 2011-06-01 06:29:33.445 152 13174.74 426.18 56980.21 88888.00 2011-06-01 06:29:34.445 152 13174.35 425.81 56980.33 88888.00 2011-06-01 06:29:35.445 152 13174.87 425.31 56980.70 88888.00 2011-06-01 06:29:36.445 152 13174.35 425.93 56980.33 88888.00 2011-06-01 06:29:37.445 152 13174.22 425.56 56980.45 88888.00 2011-06-01 06:29:38.445 152 13174.61 425.81 56980.21 88888.00 2011-06-01 06:29:39.445 152 13174.87 425.07 56980.57 88888.00 2011-06-01 06:29:40.445 152 13174.74 425.19 56980.57 88888.00 2011-06-01 06:29:41.445 152 13174.22 424.94 56980.33 88888.00 2011-06-01 06:29:42.445 152 13173.70 425.56 56980.21 88888.00 2011-06-01 06:29:43.445 152 13173.96 425.81 56980.45 88888.00 2011-06-01 06:29:44.445 152 13174.35 425.31 56979.59 88888.00 2011-06-01 06:29:45.445 152 13174.48 425.81 56979.72 88888.00 2011-06-01 06:29:46.445 152 13174.09 425.19 56980.21 88888.00 2011-06-01 06:29:47.445 152 13174.48 425.44 56980.57 88888.00 2011-06-01 06:29:48.445 152 13174.35 426.06 56980.82 88888.00 2011-06-01 06:29:49.445 152 13174.22 425.69 56980.09 88888.00 2011-06-01 06:29:50.445 152 13174.09 425.93 56980.70 88888.00 2011-06-01 06:29:51.445 152 13174.22 425.19 56980.94 88888.00 2011-06-01 06:29:52.445 152 13174.22 425.69 56980.09 88888.00 2011-06-01 06:29:53.445 152 13173.57 425.81 56980.70 88888.00 2011-06-01 06:29:54.445 152 13173.83 426.30 56980.09 88888.00 2011-06-01 06:29:55.445 152 13173.96 426.18 56979.96 88888.00 2011-06-01 06:29:56.445 152 13173.57 425.31 56980.21 88888.00 2011-06-01 06:29:57.445 152 13173.96 425.81 56979.72 88888.00 2011-06-01 06:29:58.445 152 13173.70 425.31 56979.35 88888.00 2011-06-01 06:29:59.445 152 13174.22 425.69 56980.09 88888.00 2011-06-01 06:30:00.445 152 13173.96 425.56 56979.23 88888.00 2011-06-01 06:30:01.445 152 13174.35 425.56 56980.33 88888.00 2011-06-01 06:30:02.445 152 13174.61 425.19 56979.96 88888.00 2011-06-01 06:30:03.445 152 13174.09 426.06 56980.57 88888.00 2011-06-01 06:30:04.445 152 13173.57 425.44 56979.96 88888.00 2011-06-01 06:30:05.445 152 13173.57 425.56 56979.96 88888.00 2011-06-01 06:30:06.445 152 13173.18 425.81 56980.09 88888.00 2011-06-01 06:30:07.445 152 13174.09 425.69 56980.33 88888.00 2011-06-01 06:30:08.445 152 13174.09 424.94 56980.21 88888.00 2011-06-01 06:30:09.445 152 13173.31 425.56 56980.21 88888.00 2011-06-01 06:30:10.445 152 13174.22 425.44 56979.84 88888.00 2011-06-01 06:30:11.445 152 13173.18 425.81 56980.33 88888.00 2011-06-01 06:30:12.445 152 13173.44 425.44 56980.09 88888.00 2011-06-01 06:30:13.445 152 13173.31 425.81 56979.96 88888.00 2011-06-01 06:30:14.445 152 13172.53 425.56 56979.84 88888.00 2011-06-01 06:30:15.445 152 13173.31 425.81 56980.82 88888.00 2011-06-01 06:30:16.445 152 13173.57 425.56 56979.59 88888.00 2011-06-01 06:30:17.445 152 13173.57 425.69 56979.72 88888.00 2011-06-01 06:30:18.445 152 13173.31 424.82 56980.09 88888.00 2011-06-01 06:30:19.445 152 13173.44 425.81 56979.72 88888.00 2011-06-01 06:30:20.445 152 13174.09 424.45 56980.33 88888.00 2011-06-01 06:30:21.445 152 13173.44 425.81 56979.84 88888.00 2011-06-01 06:30:22.445 152 13173.57 425.93 56979.47 88888.00 2011-06-01 06:30:23.445 152 13173.70 425.56 56979.72 88888.00 2011-06-01 06:30:24.445 152 13173.70 425.31 56979.59 88888.00 2011-06-01 06:30:25.445 152 13173.70 425.81 56980.09 88888.00 2011-06-01 06:30:26.445 152 13172.79 425.81 56980.82 88888.00 2011-06-01 06:30:27.445 152 13173.44 425.56 56979.59 88888.00 2011-06-01 06:30:28.445 152 13173.57 424.69 56979.84 88888.00 2011-06-01 06:30:29.445 152 13173.57 424.94 56979.84 88888.00 2011-06-01 06:30:30.445 152 13173.05 425.31 56979.59 88888.00 2011-06-01 06:30:31.445 152 13173.31 425.69 56979.96 88888.00 2011-06-01 06:30:32.445 152 13173.18 425.81 56980.57 88888.00 2011-06-01 06:30:33.445 152 13172.92 425.56 56979.84 88888.00 2011-06-01 06:30:34.445 152 13172.79 424.94 56980.09 88888.00 2011-06-01 06:30:35.445 152 13173.31 424.82 56979.59 88888.00 2011-06-01 06:30:36.445 152 13173.57 425.19 56980.21 88888.00 2011-06-01 06:30:37.445 152 13173.70 424.82 56980.33 88888.00 2011-06-01 06:30:38.445 152 13172.79 424.94 56980.21 88888.00 2011-06-01 06:30:39.445 152 13173.05 425.56 56979.84 88888.00 2011-06-01 06:30:40.445 152 13173.31 424.69 56979.72 88888.00 2011-06-01 06:30:41.445 152 13173.70 425.19 56979.47 88888.00 2011-06-01 06:30:42.445 152 13173.57 424.45 56979.84 88888.00 2011-06-01 06:30:43.445 152 13174.09 425.31 56979.47 88888.00 2011-06-01 06:30:44.445 152 13173.57 425.19 56979.96 88888.00 2011-06-01 06:30:45.445 152 13173.44 424.57 56979.47 88888.00 2011-06-01 06:30:46.445 152 13173.96 424.69 56979.35 88888.00 2011-06-01 06:30:47.445 152 13173.83 425.19 56979.96 88888.00 2011-06-01 06:30:48.445 152 13174.22 424.94 56979.47 88888.00 2011-06-01 06:30:49.445 152 13173.96 424.94 56979.47 88888.00 2011-06-01 06:30:50.445 152 13173.83 424.69 56979.59 88888.00 2011-06-01 06:30:51.445 152 13173.57 423.83 56979.96 88888.00 2011-06-01 06:30:52.445 152 13173.70 425.31 56979.96 88888.00 2011-06-01 06:30:53.445 152 13172.92 424.94 56979.84 88888.00 2011-06-01 06:30:54.445 152 13173.57 424.57 56979.35 88888.00 2011-06-01 06:30:55.445 152 13173.96 425.07 56979.35 88888.00 2011-06-01 06:30:56.445 152 13173.57 425.44 56979.96 88888.00 2011-06-01 06:30:57.445 152 13174.48 425.31 56979.84 88888.00 2011-06-01 06:30:58.445 152 13173.18 424.69 56979.23 88888.00 2011-06-01 06:30:59.445 152 13173.83 424.94 56979.96 88888.00 2011-06-01 06:31:00.445 152 13173.57 425.07 56979.96 88888.00 2011-06-01 06:31:01.445 152 13174.35 424.82 56979.23 88888.00 2011-06-01 06:31:02.445 152 13174.22 425.07 56979.59 88888.00 2011-06-01 06:31:03.445 152 13173.83 424.08 56980.09 88888.00 2011-06-01 06:31:04.445 152 13174.09 424.82 56980.21 88888.00 2011-06-01 06:31:05.445 152 13173.96 425.19 56979.35 88888.00 2011-06-01 06:31:06.445 152 13174.22 425.19 56979.47 88888.00 2011-06-01 06:31:07.445 152 13174.48 424.69 56979.59 88888.00 2011-06-01 06:31:08.445 152 13174.09 425.44 56979.59 88888.00 2011-06-01 06:31:09.445 152 13174.22 425.44 56979.72 88888.00 2011-06-01 06:31:10.445 152 13173.44 424.69 56979.96 88888.00 2011-06-01 06:31:11.445 152 13173.57 426.06 56980.21 88888.00 2011-06-01 06:31:12.445 152 13173.44 425.07 56980.33 88888.00 2011-06-01 06:31:13.445 152 13174.87 424.82 56980.21 88888.00 2011-06-01 06:31:14.445 152 13173.96 424.82 56979.84 88888.00 2011-06-01 06:31:15.445 152 13173.96 425.31 56979.84 88888.00 2011-06-01 06:31:16.445 152 13173.70 424.45 56980.45 88888.00 2011-06-01 06:31:17.445 152 13173.96 425.19 56980.21 88888.00 2011-06-01 06:31:18.445 152 13173.70 424.82 56979.96 88888.00 2011-06-01 06:31:19.445 152 13174.09 424.69 56979.72 88888.00 2011-06-01 06:31:20.445 152 13173.44 424.94 56979.96 88888.00 2011-06-01 06:31:21.445 152 13173.96 424.82 56979.59 88888.00 2011-06-01 06:31:22.445 152 13174.22 424.82 56979.59 88888.00 2011-06-01 06:31:23.445 152 13173.44 424.45 56980.09 88888.00 2011-06-01 06:31:24.445 152 13173.44 424.32 56979.72 88888.00 2011-06-01 06:31:25.445 152 13173.70 424.82 56979.47 88888.00 2011-06-01 06:31:26.445 152 13174.22 425.44 56979.72 88888.00 2011-06-01 06:31:27.445 152 13173.18 424.20 56980.09 88888.00 2011-06-01 06:31:28.445 152 13174.09 425.07 56979.59 88888.00 2011-06-01 06:31:29.445 152 13173.83 424.45 56979.84 88888.00 2011-06-01 06:31:30.445 152 13174.22 424.82 56979.84 88888.00 2011-06-01 06:31:31.445 152 13173.96 424.32 56979.96 88888.00 2011-06-01 06:31:32.445 152 13173.96 424.45 56979.84 88888.00 2011-06-01 06:31:33.445 152 13173.70 424.32 56979.35 88888.00 2011-06-01 06:31:34.445 152 13173.83 424.82 56979.47 88888.00 2011-06-01 06:31:35.445 152 13173.96 424.45 56979.72 88888.00 2011-06-01 06:31:36.445 152 13173.96 424.08 56979.47 88888.00 2011-06-01 06:31:37.445 152 13173.31 423.95 56979.84 88888.00 2011-06-01 06:31:38.445 152 13172.66 424.08 56979.23 88888.00 2011-06-01 06:31:39.445 152 13173.57 423.70 56980.09 88888.00 2011-06-01 06:31:40.445 152 13172.79 424.82 56979.59 88888.00 2011-06-01 06:31:41.445 152 13173.57 423.95 56979.59 88888.00 2011-06-01 06:31:42.445 152 13173.57 424.45 56979.72 88888.00 2011-06-01 06:31:43.445 152 13173.57 424.20 56979.11 88888.00 2011-06-01 06:31:44.445 152 13173.83 424.08 56979.35 88888.00 2011-06-01 06:31:45.445 152 13173.70 424.45 56980.21 88888.00 2011-06-01 06:31:46.445 152 13173.70 423.83 56980.45 88888.00 2011-06-01 06:31:47.445 152 13173.05 423.83 56979.47 88888.00 2011-06-01 06:31:48.445 152 13173.57 423.95 56980.21 88888.00 2011-06-01 06:31:49.445 152 13173.44 423.58 56979.84 88888.00 2011-06-01 06:31:50.445 152 13172.66 423.95 56979.84 88888.00 2011-06-01 06:31:51.445 152 13173.57 423.58 56979.35 88888.00 2011-06-01 06:31:52.445 152 13173.57 424.32 56979.59 88888.00 2011-06-01 06:31:53.445 152 13173.18 423.95 56979.84 88888.00 2011-06-01 06:31:54.445 152 13173.57 423.83 56978.98 88888.00 2011-06-01 06:31:55.445 152 13173.57 423.95 56979.47 88888.00 2011-06-01 06:31:56.445 152 13173.05 424.20 56979.59 88888.00 2011-06-01 06:31:57.445 152 13173.44 424.08 56979.47 88888.00 2011-06-01 06:31:58.445 152 13173.44 423.95 56979.72 88888.00 2011-06-01 06:31:59.445 152 13173.31 424.08 56980.09 88888.00 2011-06-01 06:32:00.445 152 13172.92 423.83 56980.33 88888.00 2011-06-01 06:32:01.445 152 13173.18 424.32 56979.59 88888.00 2011-06-01 06:32:02.445 152 13173.05 424.08 56979.23 88888.00 2011-06-01 06:32:03.445 152 13172.27 423.58 56979.59 88888.00 2011-06-01 06:32:04.445 152 13172.79 423.58 56979.96 88888.00 2011-06-01 06:32:05.445 152 13173.05 423.46 56980.21 88888.00 2011-06-01 06:32:06.445 152 13173.31 423.08 56979.35 88888.00 2011-06-01 06:32:07.445 152 13172.79 424.32 56979.84 88888.00 2011-06-01 06:32:08.445 152 13173.05 423.70 56979.72 88888.00 2011-06-01 06:32:09.445 152 13172.40 423.46 56980.21 88888.00 2011-06-01 06:32:10.445 152 13172.01 423.21 56979.84 88888.00 2011-06-01 06:32:11.445 152 13172.66 423.70 56979.47 88888.00 2011-06-01 06:32:12.445 152 13172.40 423.33 56979.23 88888.00 2011-06-01 06:32:13.445 152 13171.88 423.58 56979.59 88888.00 2011-06-01 06:32:14.445 152 13172.14 423.46 56979.47 88888.00 2011-06-01 06:32:15.445 152 13172.53 423.58 56979.59 88888.00 2011-06-01 06:32:16.445 152 13172.40 423.70 56979.47 88888.00 2011-06-01 06:32:17.445 152 13172.01 423.46 56979.23 88888.00 2011-06-01 06:32:18.445 152 13172.27 423.83 56979.59 88888.00 2011-06-01 06:32:19.445 152 13172.27 423.83 56979.35 88888.00 2011-06-01 06:32:20.445 152 13172.40 423.46 56978.98 88888.00 2011-06-01 06:32:21.445 152 13172.40 423.21 56979.47 88888.00 2011-06-01 06:32:22.445 152 13172.79 423.21 56978.98 88888.00 2011-06-01 06:32:23.445 152 13172.01 422.84 56979.11 88888.00 2011-06-01 06:32:24.445 152 13172.01 423.58 56978.86 88888.00 2011-06-01 06:32:25.445 152 13172.40 423.46 56979.11 88888.00 2011-06-01 06:32:26.445 152 13172.01 422.96 56979.72 88888.00 2011-06-01 06:32:27.445 152 13172.27 422.84 56980.09 88888.00 2011-06-01 06:32:28.445 152 13172.14 423.21 56979.11 88888.00 2011-06-01 06:32:29.445 152 13172.79 423.08 56979.35 88888.00 2011-06-01 06:32:30.445 152 13172.14 422.71 56978.74 88888.00 2011-06-01 06:32:31.445 152 13172.01 422.96 56979.11 88888.00 2011-06-01 06:32:32.445 152 13172.14 422.22 56979.11 88888.00 2011-06-01 06:32:33.445 152 13172.01 422.71 56979.35 88888.00 2011-06-01 06:32:34.445 152 13172.14 422.96 56979.35 88888.00 2011-06-01 06:32:35.445 152 13172.53 423.08 56978.62 88888.00 2011-06-01 06:32:36.445 152 13171.62 422.84 56979.59 88888.00 2011-06-01 06:32:37.445 152 13171.75 422.71 56978.86 88888.00 2011-06-01 06:32:38.445 152 13171.36 422.34 56979.59 88888.00 2011-06-01 06:32:39.445 152 13171.88 422.84 56979.35 88888.00 2011-06-01 06:32:40.445 152 13172.27 422.59 56979.23 88888.00 2011-06-01 06:32:41.445 152 13172.27 422.34 56978.98 88888.00 2011-06-01 06:32:42.445 152 13171.75 422.71 56979.11 88888.00 2011-06-01 06:32:43.445 152 13172.01 422.22 56979.96 88888.00 2011-06-01 06:32:44.445 152 13171.75 421.85 56979.11 88888.00 2011-06-01 06:32:45.445 152 13172.14 422.47 56979.23 88888.00 2011-06-01 06:32:46.445 152 13171.49 422.47 56979.35 88888.00 2011-06-01 06:32:47.445 152 13171.62 422.84 56979.11 88888.00 2011-06-01 06:32:48.445 152 13171.88 422.47 56979.11 88888.00 2011-06-01 06:32:49.445 152 13171.75 422.84 56979.35 88888.00 2011-06-01 06:32:50.445 152 13171.62 422.59 56978.74 88888.00 2011-06-01 06:32:51.445 152 13171.23 422.34 56979.11 88888.00 2011-06-01 06:32:52.445 152 13171.23 422.34 56978.86 88888.00 2011-06-01 06:32:53.445 152 13171.75 421.97 56978.62 88888.00 2011-06-01 06:32:54.445 152 13171.62 422.34 56978.62 88888.00 2011-06-01 06:32:55.445 152 13171.36 422.96 56978.98 88888.00 2011-06-01 06:32:56.445 152 13171.62 422.84 56979.23 88888.00 2011-06-01 06:32:57.445 152 13171.36 421.85 56978.98 88888.00 2011-06-01 06:32:58.445 152 13171.10 422.22 56979.11 88888.00 2011-06-01 06:32:59.445 152 13171.10 421.97 56979.11 88888.00 2011-06-01 06:33:00.445 152 13172.14 421.60 56978.74 88888.00 2011-06-01 06:33:01.445 152 13171.62 422.09 56978.86 88888.00 2011-06-01 06:33:02.445 152 13171.10 421.97 56978.62 88888.00 2011-06-01 06:33:03.445 152 13172.01 421.72 56978.74 88888.00 2011-06-01 06:33:04.445 152 13171.62 422.34 56978.62 88888.00 2011-06-01 06:33:05.445 152 13171.23 421.35 56978.37 88888.00 2011-06-01 06:33:06.445 152 13170.97 421.97 56978.86 88888.00 2011-06-01 06:33:07.445 152 13171.62 422.34 56977.88 88888.00 2011-06-01 06:33:08.445 152 13172.01 422.96 56979.23 88888.00 2011-06-01 06:33:09.445 152 13171.75 422.09 56978.50 88888.00 2011-06-01 06:33:10.445 152 13171.62 421.85 56978.74 88888.00 2011-06-01 06:33:11.445 152 13172.01 422.34 56978.74 88888.00 2011-06-01 06:33:12.445 152 13171.36 421.72 56978.98 88888.00 2011-06-01 06:33:13.445 152 13170.97 422.59 56978.62 88888.00 2011-06-01 06:33:14.445 152 13171.10 421.72 56978.13 88888.00 2011-06-01 06:33:15.445 152 13171.36 422.09 56978.62 88888.00 2011-06-01 06:33:16.445 152 13170.84 422.09 56978.50 88888.00 2011-06-01 06:33:17.445 152 13170.84 422.34 56978.74 88888.00 2011-06-01 06:33:18.445 152 13171.10 422.22 56978.13 88888.00 2011-06-01 06:33:19.445 152 13171.62 422.59 56978.13 88888.00 2011-06-01 06:33:20.445 152 13171.36 421.97 56978.25 88888.00 2011-06-01 06:33:21.445 152 13170.71 421.85 56978.50 88888.00 2011-06-01 06:33:22.445 152 13171.49 421.60 56978.37 88888.00 2011-06-01 06:33:23.445 152 13170.97 422.34 56978.62 88888.00 2011-06-01 06:33:24.445 152 13171.10 422.22 56979.11 88888.00 2011-06-01 06:33:25.445 152 13171.10 422.47 56978.62 88888.00 2011-06-01 06:33:26.445 152 13170.71 422.34 56978.74 88888.00 2011-06-01 06:33:27.445 152 13170.71 421.85 56978.86 88888.00 2011-06-01 06:33:28.445 152 13171.49 421.97 56978.50 88888.00 2011-06-01 06:33:29.445 152 13171.23 422.34 56978.86 88888.00 2011-06-01 06:33:30.445 152 13171.49 422.22 56978.74 88888.00 2011-06-01 06:33:31.445 152 13171.36 421.60 56978.74 88888.00 2011-06-01 06:33:32.445 152 13170.97 421.47 56978.74 88888.00 2011-06-01 06:33:33.445 152 13171.36 422.22 56978.98 88888.00 2011-06-01 06:33:34.445 152 13171.62 421.97 56978.25 88888.00 2011-06-01 06:33:35.445 152 13171.49 422.22 56978.25 88888.00 2011-06-01 06:33:36.445 152 13171.36 422.22 56978.50 88888.00 2011-06-01 06:33:37.445 152 13171.62 422.22 56978.13 88888.00 2011-06-01 06:33:38.445 152 13170.84 421.72 56978.62 88888.00 2011-06-01 06:33:39.445 152 13170.58 421.85 56978.98 88888.00 2011-06-01 06:33:40.445 152 13171.36 422.59 56978.98 88888.00 2011-06-01 06:33:41.445 152 13171.36 421.97 56978.25 88888.00 2011-06-01 06:33:42.445 152 13171.10 422.09 56978.37 88888.00 2011-06-01 06:33:43.445 152 13171.75 421.97 56978.25 88888.00 2011-06-01 06:33:44.445 152 13171.36 422.09 56978.25 88888.00 2011-06-01 06:33:45.445 152 13171.23 421.72 56978.86 88888.00 2011-06-01 06:33:46.445 152 13171.62 421.85 56979.11 88888.00 2011-06-01 06:33:47.445 152 13171.23 421.97 56978.98 88888.00 2011-06-01 06:33:48.445 152 13171.36 422.09 56978.50 88888.00 2011-06-01 06:33:49.445 152 13171.23 421.60 56978.62 88888.00 2011-06-01 06:33:50.445 152 13171.36 421.72 56978.37 88888.00 2011-06-01 06:33:51.445 152 13171.10 422.47 56978.13 88888.00 2011-06-01 06:33:52.445 152 13170.84 422.71 56978.50 88888.00 2011-06-01 06:33:53.445 152 13171.10 421.72 56978.50 88888.00 2011-06-01 06:33:54.445 152 13171.36 421.35 56978.13 88888.00 2011-06-01 06:33:55.445 152 13171.10 421.85 56978.13 88888.00 2011-06-01 06:33:56.445 152 13171.23 421.97 56978.25 88888.00 2011-06-01 06:33:57.445 152 13171.10 422.22 56978.25 88888.00 2011-06-01 06:33:58.445 152 13170.58 422.22 56978.25 88888.00 2011-06-01 06:33:59.445 152 13170.84 422.22 56978.00 88888.00 2011-06-01 06:34:00.445 152 13171.49 422.22 56978.74 88888.00 2011-06-01 06:34:01.445 152 13171.36 422.34 56978.37 88888.00 2011-06-01 06:34:02.445 152 13171.36 422.34 56978.37 88888.00 2011-06-01 06:34:03.445 152 13171.36 422.47 56978.98 88888.00 2011-06-01 06:34:04.445 152 13170.84 422.09 56978.13 88888.00 2011-06-01 06:34:05.445 152 13171.23 422.22 56978.62 88888.00 2011-06-01 06:34:06.445 152 13171.36 422.09 56979.47 88888.00 2011-06-01 06:34:07.445 152 13171.62 423.21 56978.50 88888.00 2011-06-01 06:34:08.445 152 13170.97 422.47 56978.62 88888.00 2011-06-01 06:34:09.445 152 13171.62 422.09 56978.00 88888.00 2011-06-01 06:34:10.445 152 13170.84 422.22 56978.00 88888.00 2011-06-01 06:34:11.445 152 13170.84 422.09 56978.62 88888.00 2011-06-01 06:34:12.445 152 13171.23 422.09 56977.88 88888.00 2011-06-01 06:34:13.445 152 13171.36 422.59 56978.37 88888.00 2011-06-01 06:34:14.445 152 13170.97 422.34 56978.37 88888.00 2011-06-01 06:34:15.445 152 13171.23 422.34 56978.25 88888.00 2011-06-01 06:34:16.445 152 13171.23 422.47 56978.98 88888.00 2011-06-01 06:34:17.445 152 13171.23 422.84 56977.88 88888.00 2011-06-01 06:34:18.445 152 13170.45 422.09 56977.88 88888.00 2011-06-01 06:34:19.445 152 13170.84 421.85 56977.64 88888.00 2011-06-01 06:34:20.445 152 13171.49 422.34 56977.88 88888.00 2011-06-01 06:34:21.445 152 13170.45 422.96 56978.25 88888.00 2011-06-01 06:34:22.445 152 13170.97 422.47 56978.13 88888.00 2011-06-01 06:34:23.445 152 13170.58 422.22 56978.86 88888.00 2011-06-01 06:34:24.445 152 13171.10 422.96 56978.62 88888.00 2011-06-01 06:34:25.445 152 13171.49 422.47 56978.13 88888.00 2011-06-01 06:34:26.445 152 13171.36 422.34 56978.13 88888.00 2011-06-01 06:34:27.445 152 13170.97 421.97 56978.62 88888.00 2011-06-01 06:34:28.445 152 13171.10 422.59 56978.25 88888.00 2011-06-01 06:34:29.445 152 13171.88 422.96 56977.88 88888.00 2011-06-01 06:34:30.445 152 13171.36 422.47 56977.64 88888.00 2011-06-01 06:34:31.445 152 13170.97 422.71 56978.74 88888.00 2011-06-01 06:34:32.445 152 13170.84 422.71 56977.88 88888.00 2011-06-01 06:34:33.445 152 13171.62 423.08 56978.62 88888.00 2011-06-01 06:34:34.445 152 13171.36 422.09 56977.76 88888.00 2011-06-01 06:34:35.445 152 13171.10 422.84 56978.74 88888.00 2011-06-01 06:34:36.445 152 13170.58 421.97 56978.13 88888.00 2011-06-01 06:34:37.445 152 13171.10 422.22 56978.50 88888.00 2011-06-01 06:34:38.445 152 13171.62 421.47 56978.25 88888.00 2011-06-01 06:34:39.445 152 13170.58 422.22 56978.25 88888.00 2011-06-01 06:34:40.445 152 13170.71 422.59 56978.37 88888.00 2011-06-01 06:34:41.445 152 13170.45 422.71 56978.50 88888.00 2011-06-01 06:34:42.445 152 13170.45 422.59 56977.76 88888.00 2011-06-01 06:34:43.445 152 13170.58 423.46 56978.62 88888.00 2011-06-01 06:34:44.445 152 13171.10 421.97 56978.74 88888.00 2011-06-01 06:34:45.445 152 13171.23 422.71 56978.74 88888.00 2011-06-01 06:34:46.445 152 13170.19 422.34 56977.88 88888.00 2011-06-01 06:34:47.445 152 13170.97 422.84 56978.00 88888.00 2011-06-01 06:34:48.445 152 13170.84 422.71 56977.76 88888.00 2011-06-01 06:34:49.445 152 13170.84 422.59 56978.25 88888.00 2011-06-01 06:34:50.445 152 13171.75 422.96 56978.50 88888.00 2011-06-01 06:34:51.445 152 13170.97 422.59 56978.13 88888.00 2011-06-01 06:34:52.445 152 13170.58 422.71 56978.62 88888.00 2011-06-01 06:34:53.445 152 13170.97 422.84 56978.37 88888.00 2011-06-01 06:34:54.445 152 13170.97 422.22 56977.76 88888.00 2011-06-01 06:34:55.445 152 13171.75 422.84 56978.13 88888.00 2011-06-01 06:34:56.445 152 13170.84 422.34 56978.50 88888.00 2011-06-01 06:34:57.445 152 13170.84 422.84 56978.25 88888.00 2011-06-01 06:34:58.445 152 13170.84 423.33 56978.00 88888.00 2011-06-01 06:34:59.445 152 13170.84 422.71 56978.37 88888.00 2011-06-01 06:35:00.445 152 13170.71 423.33 56978.13 88888.00 2011-06-01 06:35:01.445 152 13170.84 422.96 56978.13 88888.00 2011-06-01 06:35:02.445 152 13171.23 423.58 56977.88 88888.00 2011-06-01 06:35:03.445 152 13171.36 423.46 56978.13 88888.00 2011-06-01 06:35:04.445 152 13171.10 422.59 56977.88 88888.00 2011-06-01 06:35:05.445 152 13170.45 423.21 56978.25 88888.00 2011-06-01 06:35:06.445 152 13171.10 423.46 56977.64 88888.00 2011-06-01 06:35:07.445 152 13170.71 422.96 56978.62 88888.00 2011-06-01 06:35:08.445 152 13170.32 422.71 56977.52 88888.00 2011-06-01 06:35:09.445 152 13171.62 422.84 56977.76 88888.00 2011-06-01 06:35:10.445 152 13170.71 423.08 56977.88 88888.00 2011-06-01 06:35:11.445 152 13170.32 422.59 56978.13 88888.00 2011-06-01 06:35:12.445 152 13171.23 422.34 56977.64 88888.00 2011-06-01 06:35:13.445 152 13170.45 422.96 56978.13 88888.00 2011-06-01 06:35:14.445 152 13171.10 423.21 56977.76 88888.00 2011-06-01 06:35:15.445 152 13171.23 422.59 56977.88 88888.00 2011-06-01 06:35:16.445 152 13171.23 422.47 56978.13 88888.00 2011-06-01 06:35:17.445 152 13171.10 422.34 56978.37 88888.00 2011-06-01 06:35:18.445 152 13170.58 422.84 56978.37 88888.00 2011-06-01 06:35:19.445 152 13170.84 422.84 56978.00 88888.00 2011-06-01 06:35:20.445 152 13170.45 422.71 56978.25 88888.00 2011-06-01 06:35:21.445 152 13170.71 422.71 56977.64 88888.00 2011-06-01 06:35:22.445 152 13169.80 423.58 56978.00 88888.00 2011-06-01 06:35:23.445 152 13170.45 422.96 56977.88 88888.00 2011-06-01 06:35:24.445 152 13170.84 422.59 56978.25 88888.00 2011-06-01 06:35:25.445 152 13171.23 422.84 56977.52 88888.00 2011-06-01 06:35:26.445 152 13170.71 422.71 56978.37 88888.00 2011-06-01 06:35:27.445 152 13170.19 422.59 56978.50 88888.00 2011-06-01 06:35:28.445 152 13170.58 422.34 56977.27 88888.00 2011-06-01 06:35:29.445 152 13171.36 422.59 56978.50 88888.00 2011-06-01 06:35:30.445 152 13170.71 422.59 56978.25 88888.00 2011-06-01 06:35:31.445 152 13171.10 422.96 56977.76 88888.00 2011-06-01 06:35:32.445 152 13170.19 422.22 56977.64 88888.00 2011-06-01 06:35:33.445 152 13170.58 423.46 56978.00 88888.00 2011-06-01 06:35:34.445 152 13170.58 422.71 56977.88 88888.00 2011-06-01 06:35:35.445 152 13170.45 422.96 56977.76 88888.00 2011-06-01 06:35:36.445 152 13170.45 422.84 56978.25 88888.00 2011-06-01 06:35:37.445 152 13170.58 423.08 56978.00 88888.00 2011-06-01 06:35:38.445 152 13170.32 422.34 56978.74 88888.00 2011-06-01 06:35:39.445 152 13170.97 422.71 56978.00 88888.00 2011-06-01 06:35:40.445 152 13169.93 423.83 56978.00 88888.00 2011-06-01 06:35:41.445 152 13170.06 423.21 56977.76 88888.00 2011-06-01 06:35:42.445 152 13170.32 422.59 56977.88 88888.00 2011-06-01 06:35:43.445 152 13170.71 422.71 56978.25 88888.00 2011-06-01 06:35:44.445 152 13169.41 422.96 56978.25 88888.00 2011-06-01 06:35:45.445 152 13170.32 422.59 56978.50 88888.00 2011-06-01 06:35:46.445 152 13170.45 422.71 56977.76 88888.00 2011-06-01 06:35:47.445 152 13170.19 423.21 56978.50 88888.00 2011-06-01 06:35:48.445 152 13170.58 423.08 56978.25 88888.00 2011-06-01 06:35:49.445 152 13170.06 423.33 56978.62 88888.00 2011-06-01 06:35:50.445 152 13170.19 422.34 56978.50 88888.00 2011-06-01 06:35:51.445 152 13169.80 422.59 56977.76 88888.00 2011-06-01 06:35:52.445 152 13170.06 423.08 56977.88 88888.00 2011-06-01 06:35:53.445 152 13170.19 423.21 56977.64 88888.00 2011-06-01 06:35:54.445 152 13169.41 422.47 56977.76 88888.00 2011-06-01 06:35:55.445 152 13170.71 423.21 56978.37 88888.00 2011-06-01 06:35:56.445 152 13170.45 422.47 56978.13 88888.00 2011-06-01 06:35:57.445 152 13169.93 423.21 56978.00 88888.00 2011-06-01 06:35:58.445 152 13169.93 422.96 56978.37 88888.00 2011-06-01 06:35:59.445 152 13170.45 422.47 56977.64 88888.00 2011-06-01 06:36:00.445 152 13169.93 423.08 56978.00 88888.00 2011-06-01 06:36:01.445 152 13170.32 423.33 56977.27 88888.00 2011-06-01 06:36:02.445 152 13170.58 423.46 56978.50 88888.00 2011-06-01 06:36:03.445 152 13170.45 422.59 56978.37 88888.00 2011-06-01 06:36:04.445 152 13169.93 423.21 56978.50 88888.00 2011-06-01 06:36:05.445 152 13170.71 422.84 56978.50 88888.00 2011-06-01 06:36:06.445 152 13169.93 422.84 56978.74 88888.00 2011-06-01 06:36:07.445 152 13170.06 422.71 56977.76 88888.00 2011-06-01 06:36:08.445 152 13169.54 422.84 56978.25 88888.00 2011-06-01 06:36:09.445 152 13170.45 423.08 56977.88 88888.00 2011-06-01 06:36:10.445 152 13169.93 422.59 56977.88 88888.00 2011-06-01 06:36:11.445 152 13170.58 423.21 56977.76 88888.00 2011-06-01 06:36:12.445 152 13170.45 422.84 56978.37 88888.00 2011-06-01 06:36:13.445 152 13169.54 422.96 56977.88 88888.00 2011-06-01 06:36:14.445 152 13170.84 422.96 56977.88 88888.00 2011-06-01 06:36:15.445 152 13170.32 423.08 56977.64 88888.00 2011-06-01 06:36:16.445 152 13169.80 423.46 56978.13 88888.00 2011-06-01 06:36:17.445 152 13169.93 422.47 56978.00 88888.00 2011-06-01 06:36:18.445 152 13170.19 423.21 56978.50 88888.00 2011-06-01 06:36:19.445 152 13170.06 422.59 56977.76 88888.00 2011-06-01 06:36:20.445 152 13170.19 422.96 56978.13 88888.00 2011-06-01 06:36:21.445 152 13169.41 423.21 56978.50 88888.00 2011-06-01 06:36:22.445 152 13169.80 422.96 56978.25 88888.00 2011-06-01 06:36:23.445 152 13169.67 423.21 56977.76 88888.00 2011-06-01 06:36:24.445 152 13169.67 422.71 56977.76 88888.00 2011-06-01 06:36:25.445 152 13169.54 423.46 56977.76 88888.00 2011-06-01 06:36:26.445 152 13170.19 423.33 56978.13 88888.00 2011-06-01 06:36:27.445 152 13169.80 422.59 56977.88 88888.00 2011-06-01 06:36:28.445 152 13169.54 422.84 56978.37 88888.00 2011-06-01 06:36:29.445 152 13169.67 422.84 56977.39 88888.00 2011-06-01 06:36:30.445 152 13169.28 423.08 56977.76 88888.00 2011-06-01 06:36:31.445 152 13170.19 422.59 56978.37 88888.00 2011-06-01 06:36:32.445 152 13169.80 423.33 56978.00 88888.00 2011-06-01 06:36:33.445 152 13170.06 422.84 56977.76 88888.00 2011-06-01 06:36:34.445 152 13169.80 422.47 56977.76 88888.00 2011-06-01 06:36:35.445 152 13170.06 423.33 56977.64 88888.00 2011-06-01 06:36:36.445 152 13169.80 423.08 56977.88 88888.00 2011-06-01 06:36:37.445 152 13169.67 422.47 56977.88 88888.00 2011-06-01 06:36:38.445 152 13169.80 422.84 56978.37 88888.00 2011-06-01 06:36:39.445 152 13169.80 422.84 56977.64 88888.00 2011-06-01 06:36:40.445 152 13169.28 422.59 56978.25 88888.00 2011-06-01 06:36:41.445 152 13169.54 423.08 56977.52 88888.00 2011-06-01 06:36:42.445 152 13169.41 422.34 56977.76 88888.00 2011-06-01 06:36:43.445 152 13169.02 422.96 56978.37 88888.00 2011-06-01 06:36:44.445 152 13169.93 422.47 56978.00 88888.00 2011-06-01 06:36:45.445 152 13170.19 422.84 56977.76 88888.00 2011-06-01 06:36:46.445 152 13169.93 422.47 56978.25 88888.00 2011-06-01 06:36:47.445 152 13169.41 422.59 56977.76 88888.00 2011-06-01 06:36:48.445 152 13170.06 422.47 56978.00 88888.00 2011-06-01 06:36:49.445 152 13169.54 422.71 56977.88 88888.00 2011-06-01 06:36:50.445 152 13169.80 423.21 56977.88 88888.00 2011-06-01 06:36:51.445 152 13169.41 422.59 56978.13 88888.00 2011-06-01 06:36:52.445 152 13169.93 422.96 56977.88 88888.00 2011-06-01 06:36:53.445 152 13169.80 423.21 56978.13 88888.00 2011-06-01 06:36:54.445 152 13169.54 423.21 56977.88 88888.00 2011-06-01 06:36:55.445 152 13169.54 422.59 56977.64 88888.00 2011-06-01 06:36:56.445 152 13169.54 422.84 56977.39 88888.00 2011-06-01 06:36:57.445 152 13169.80 423.08 56977.64 88888.00 2011-06-01 06:36:58.445 152 13170.06 423.21 56977.88 88888.00 2011-06-01 06:36:59.445 152 13169.15 423.58 56977.88 88888.00 2011-06-01 06:37:00.445 152 13169.54 422.96 56977.64 88888.00 2011-06-01 06:37:01.445 152 13169.54 422.84 56977.27 88888.00 2011-06-01 06:37:02.445 152 13168.89 422.47 56977.39 88888.00 2011-06-01 06:37:03.445 152 13169.67 423.21 56977.03 88888.00 2011-06-01 06:37:04.445 152 13169.93 422.84 56977.64 88888.00 2011-06-01 06:37:05.445 152 13170.06 422.84 56977.64 88888.00 2011-06-01 06:37:06.445 152 13169.15 422.59 56978.00 88888.00 2011-06-01 06:37:07.445 152 13169.54 422.71 56977.03 88888.00 2011-06-01 06:37:08.445 152 13169.54 423.58 56977.03 88888.00 2011-06-01 06:37:09.445 152 13169.80 423.21 56977.15 88888.00 2011-06-01 06:37:10.445 152 13169.28 423.58 56977.52 88888.00 2011-06-01 06:37:11.445 152 13169.54 423.08 56977.27 88888.00 2011-06-01 06:37:12.445 152 13169.80 423.08 56977.76 88888.00 2011-06-01 06:37:13.445 152 13169.41 423.08 56977.88 88888.00 2011-06-01 06:37:14.445 152 13170.19 423.08 56976.91 88888.00 2011-06-01 06:37:15.445 152 13169.67 422.71 56977.64 88888.00 2011-06-01 06:37:16.445 152 13169.02 423.70 56977.27 88888.00 2011-06-01 06:37:17.445 152 13169.80 423.58 56977.15 88888.00 2011-06-01 06:37:18.445 152 13169.93 423.46 56976.66 88888.00 2011-06-01 06:37:19.445 152 13169.28 423.58 56977.27 88888.00 2011-06-01 06:37:20.445 152 13169.93 423.21 56977.52 88888.00 2011-06-01 06:37:21.444 152 13169.67 422.34 56977.64 88888.00 2011-06-01 06:37:22.444 152 13169.41 423.21 56977.39 88888.00 2011-06-01 06:37:23.444 152 13170.06 423.83 56977.39 88888.00 2011-06-01 06:37:24.444 152 13170.19 423.21 56977.15 88888.00 2011-06-01 06:37:25.444 152 13170.19 423.21 56976.78 88888.00 2011-06-01 06:37:26.444 152 13169.41 423.46 56976.91 88888.00 2011-06-01 06:37:27.444 152 13169.67 423.21 56977.15 88888.00 2011-06-01 06:37:28.444 152 13170.06 422.96 56977.64 88888.00 2011-06-01 06:37:29.444 152 13169.54 423.46 56976.78 88888.00 2011-06-01 06:37:30.444 152 13169.41 423.70 56977.39 88888.00 2011-06-01 06:37:31.444 152 13170.19 422.96 56977.39 88888.00 2011-06-01 06:37:32.444 152 13169.80 423.46 56976.91 88888.00 2011-06-01 06:37:33.444 152 13170.19 422.96 56976.78 88888.00 2011-06-01 06:37:34.444 152 13169.93 423.46 56977.27 88888.00 2011-06-01 06:37:35.444 152 13169.67 423.33 56977.03 88888.00 2011-06-01 06:37:36.444 152 13170.71 422.96 56976.91 88888.00 2011-06-01 06:37:37.444 152 13169.93 423.46 56977.76 88888.00 2011-06-01 06:37:38.444 152 13170.06 423.08 56977.15 88888.00 2011-06-01 06:37:39.444 152 13170.45 423.21 56977.03 88888.00 2011-06-01 06:37:40.444 152 13170.71 423.70 56977.27 88888.00 2011-06-01 06:37:41.444 152 13169.54 423.46 56977.03 88888.00 2011-06-01 06:37:42.444 152 13170.32 423.21 56977.03 88888.00 2011-06-01 06:37:43.444 152 13170.06 423.08 56977.27 88888.00 2011-06-01 06:37:44.444 152 13170.71 422.96 56976.66 88888.00 2011-06-01 06:37:45.444 152 13170.32 423.83 56977.64 88888.00 2011-06-01 06:37:46.444 152 13169.93 423.21 56977.76 88888.00 2011-06-01 06:37:47.444 152 13170.45 423.70 56977.15 88888.00 2011-06-01 06:37:48.444 152 13170.06 422.84 56977.15 88888.00 2011-06-01 06:37:49.444 152 13169.93 422.84 56977.03 88888.00 2011-06-01 06:37:50.444 152 13169.93 423.58 56976.66 88888.00 2011-06-01 06:37:51.444 152 13170.19 422.84 56976.78 88888.00 2011-06-01 06:37:52.444 152 13170.06 423.33 56978.00 88888.00 2011-06-01 06:37:53.444 152 13169.80 422.71 56977.52 88888.00 2011-06-01 06:37:54.444 152 13169.93 423.08 56977.15 88888.00 2011-06-01 06:37:55.444 152 13169.67 422.96 56976.42 88888.00 2011-06-01 06:37:56.444 152 13170.06 423.46 56977.64 88888.00 2011-06-01 06:37:57.444 152 13170.71 423.46 56976.91 88888.00 2011-06-01 06:37:58.444 152 13170.32 423.08 56976.29 88888.00 2011-06-01 06:37:59.444 152 13170.45 423.08 56976.54 88888.00 2011-06-01 06:38:00.444 152 13169.80 422.96 56976.54 88888.00 2011-06-01 06:38:01.444 152 13170.45 423.08 56976.91 88888.00 2011-06-01 06:38:02.444 152 13170.19 423.21 56976.91 88888.00 2011-06-01 06:38:03.444 152 13169.41 423.58 56977.39 88888.00 2011-06-01 06:38:04.444 152 13170.06 422.47 56976.91 88888.00 2011-06-01 06:38:05.444 152 13170.71 423.21 56976.54 88888.00 2011-06-01 06:38:06.444 152 13170.19 423.21 56976.91 88888.00 2011-06-01 06:38:07.444 152 13169.67 422.84 56977.27 88888.00 2011-06-01 06:38:08.444 152 13169.93 423.95 56977.64 88888.00 2011-06-01 06:38:09.444 152 13170.32 423.70 56976.54 88888.00 2011-06-01 06:38:10.444 152 13169.93 423.21 56977.27 88888.00 2011-06-01 06:38:11.444 152 13169.93 423.46 56976.91 88888.00 2011-06-01 06:38:12.444 152 13170.32 423.21 56976.91 88888.00 2011-06-01 06:38:13.444 152 13170.71 423.83 56977.39 88888.00 2011-06-01 06:38:14.444 152 13169.93 423.33 56977.03 88888.00 2011-06-01 06:38:15.444 152 13170.06 423.46 56977.15 88888.00 2011-06-01 06:38:16.444 152 13170.45 423.33 56976.42 88888.00 2011-06-01 06:38:17.444 152 13170.45 423.33 56977.27 88888.00 2011-06-01 06:38:18.444 152 13170.19 422.96 56976.78 88888.00 2011-06-01 06:38:19.444 152 13170.32 423.46 56976.91 88888.00 2011-06-01 06:38:20.444 152 13170.58 423.33 56976.78 88888.00 2011-06-01 06:38:21.444 152 13170.32 423.58 56977.15 88888.00 2011-06-01 06:38:22.444 152 13170.19 423.95 56976.78 88888.00 2011-06-01 06:38:23.444 152 13170.06 423.08 56976.78 88888.00 2011-06-01 06:38:24.444 152 13170.71 422.59 56976.91 88888.00 2011-06-01 06:38:25.444 152 13170.58 422.71 56976.91 88888.00 2011-06-01 06:38:26.444 152 13170.06 423.58 56977.15 88888.00 2011-06-01 06:38:27.444 152 13170.32 422.84 56976.66 88888.00 2011-06-01 06:38:28.444 152 13170.97 423.08 56976.91 88888.00 2011-06-01 06:38:29.444 152 13170.32 423.58 56977.03 88888.00 2011-06-01 06:38:30.444 152 13169.67 423.95 56976.29 88888.00 2011-06-01 06:38:31.444 152 13170.58 423.08 56977.03 88888.00 2011-06-01 06:38:32.444 152 13169.80 423.70 56976.78 88888.00 2011-06-01 06:38:33.444 152 13170.06 423.33 56976.29 88888.00 2011-06-01 06:38:34.444 152 13170.32 423.70 56976.54 88888.00 2011-06-01 06:38:35.444 152 13169.80 423.58 56976.54 88888.00 2011-06-01 06:38:36.444 152 13170.32 423.70 56977.15 88888.00 2011-06-01 06:38:37.444 152 13169.67 424.08 56976.17 88888.00 2011-06-01 06:38:38.444 152 13170.32 423.58 56976.29 88888.00 2011-06-01 06:38:39.444 152 13170.19 423.83 56976.66 88888.00 2011-06-01 06:38:40.444 152 13170.19 423.08 56976.17 88888.00 2011-06-01 06:38:41.444 152 13170.58 423.46 56976.42 88888.00 2011-06-01 06:38:42.444 152 13169.15 423.21 56976.42 88888.00 2011-06-01 06:38:43.444 152 13170.06 423.70 56976.54 88888.00 2011-06-01 06:38:44.444 152 13169.93 423.70 56976.29 88888.00 2011-06-01 06:38:45.444 152 13170.45 423.95 56976.17 88888.00 2011-06-01 06:38:46.444 152 13170.32 423.33 56976.05 88888.00 2011-06-01 06:38:47.444 152 13170.45 423.46 56976.05 88888.00 2011-06-01 06:38:48.444 152 13169.93 423.70 56976.05 88888.00 2011-06-01 06:38:49.444 152 13170.19 423.33 56976.29 88888.00 2011-06-01 06:38:50.444 152 13170.84 422.84 56976.54 88888.00 2011-06-01 06:38:51.444 152 13170.84 423.70 56976.17 88888.00 2011-06-01 06:38:52.444 152 13170.06 423.46 56976.17 88888.00 2011-06-01 06:38:53.444 152 13170.19 423.70 56976.78 88888.00 2011-06-01 06:38:54.444 152 13170.19 423.58 56976.42 88888.00 2011-06-01 06:38:55.444 152 13170.19 423.58 56976.42 88888.00 2011-06-01 06:38:56.444 152 13170.32 423.58 56976.29 88888.00 2011-06-01 06:38:57.444 152 13169.80 423.46 56976.05 88888.00 2011-06-01 06:38:58.444 152 13170.84 424.08 56975.80 88888.00 2011-06-01 06:38:59.444 152 13170.06 423.46 56976.54 88888.00 2011-06-01 06:39:00.444 152 13170.58 422.71 56976.29 88888.00 2011-06-01 06:39:01.444 152 13170.19 423.33 56975.80 88888.00 2011-06-01 06:39:02.444 152 13170.19 423.83 56976.66 88888.00 2011-06-01 06:39:03.444 152 13170.58 422.96 56975.68 88888.00 2011-06-01 06:39:04.444 152 13170.45 423.58 56976.17 88888.00 2011-06-01 06:39:05.444 152 13170.58 423.70 56975.56 88888.00 2011-06-01 06:39:06.444 152 13170.19 423.08 56976.05 88888.00 2011-06-01 06:39:07.444 152 13170.45 422.84 56975.93 88888.00 2011-06-01 06:39:08.444 152 13169.67 423.70 56976.66 88888.00 2011-06-01 06:39:09.444 152 13170.19 423.08 56977.15 88888.00 2011-06-01 06:39:10.444 152 13170.19 423.33 56975.80 88888.00 2011-06-01 06:39:11.444 152 13170.19 423.21 56976.29 88888.00 2011-06-01 06:39:12.444 152 13169.80 423.33 56976.29 88888.00 2011-06-01 06:39:13.444 152 13169.93 422.84 56975.56 88888.00 2011-06-01 06:39:14.444 152 13170.45 422.96 56975.68 88888.00 2011-06-01 06:39:15.444 152 13170.32 423.21 56976.29 88888.00 2011-06-01 06:39:16.444 152 13170.19 422.96 56976.05 88888.00 2011-06-01 06:39:17.444 152 13170.19 422.84 56975.56 88888.00 2011-06-01 06:39:18.444 152 13170.19 423.46 56975.93 88888.00 2011-06-01 06:39:19.444 152 13170.32 423.58 56975.80 88888.00 2011-06-01 06:39:20.444 152 13170.32 422.84 56976.05 88888.00 2011-06-01 06:39:21.444 152 13170.06 423.46 56975.56 88888.00 2011-06-01 06:39:22.444 152 13170.58 423.33 56975.93 88888.00 2011-06-01 06:39:23.444 152 13170.32 422.84 56976.17 88888.00 2011-06-01 06:39:24.444 152 13170.19 423.83 56975.20 88888.00 2011-06-01 06:39:25.444 152 13170.06 423.33 56975.68 88888.00 2011-06-01 06:39:26.444 152 13169.67 423.46 56976.17 88888.00 2011-06-01 06:39:27.444 152 13169.93 423.33 56975.32 88888.00 2011-06-01 06:39:28.444 152 13169.67 423.21 56975.44 88888.00 2011-06-01 06:39:29.444 152 13170.45 422.71 56976.17 88888.00 2011-06-01 06:39:30.444 152 13170.19 423.21 56975.68 88888.00 2011-06-01 06:39:31.444 152 13169.93 423.21 56975.44 88888.00 2011-06-01 06:39:32.444 152 13170.84 423.70 56975.32 88888.00 2011-06-01 06:39:33.444 152 13169.67 423.21 56975.80 88888.00 2011-06-01 06:39:34.444 152 13170.45 424.08 56975.68 88888.00 2011-06-01 06:39:35.444 152 13170.06 423.21 56975.56 88888.00 2011-06-01 06:39:36.444 152 13169.93 423.70 56974.70 88888.00 2011-06-01 06:39:37.444 152 13170.58 423.08 56976.29 88888.00 2011-06-01 06:39:38.444 152 13170.19 423.08 56975.80 88888.00 2011-06-01 06:39:39.444 152 13170.45 422.96 56975.32 88888.00 2011-06-01 06:39:40.444 152 13170.58 423.46 56976.17 88888.00 2011-06-01 06:39:41.444 152 13170.19 423.58 56975.80 88888.00 2011-06-01 06:39:42.444 152 13170.06 423.46 56975.56 88888.00 2011-06-01 06:39:43.444 152 13170.32 422.84 56976.29 88888.00 2011-06-01 06:39:44.444 152 13170.06 422.96 56975.80 88888.00 2011-06-01 06:39:45.444 152 13169.80 423.21 56976.29 88888.00 2011-06-01 06:39:46.444 152 13170.45 423.46 56975.93 88888.00 2011-06-01 06:39:47.444 152 13169.80 423.58 56976.17 88888.00 2011-06-01 06:39:48.444 152 13170.84 423.33 56976.17 88888.00 2011-06-01 06:39:49.444 152 13169.80 423.58 56975.68 88888.00 2011-06-01 06:39:50.444 152 13170.06 422.59 56975.93 88888.00 2011-06-01 06:39:51.444 152 13171.10 423.21 56975.20 88888.00 2011-06-01 06:39:52.444 152 13170.84 423.33 56975.20 88888.00 2011-06-01 06:39:53.444 152 13170.71 423.70 56975.20 88888.00 2011-06-01 06:39:54.444 152 13169.67 423.21 56975.80 88888.00 2011-06-01 06:39:55.444 152 13170.19 423.46 56976.05 88888.00 2011-06-01 06:39:56.444 152 13170.84 424.57 56975.80 88888.00 2011-06-01 06:39:57.444 152 13170.97 423.21 56975.32 88888.00 2011-06-01 06:39:58.444 152 13170.45 423.33 56975.44 88888.00 2011-06-01 06:39:59.444 152 13170.97 423.08 56974.95 88888.00 2011-06-01 06:40:00.444 152 13171.10 423.33 56975.44 88888.00 2011-06-01 06:40:01.444 152 13170.58 423.70 56974.83 88888.00 2011-06-01 06:40:02.444 152 13170.97 423.95 56974.58 88888.00 2011-06-01 06:40:03.444 152 13170.71 424.20 56975.56 88888.00 2011-06-01 06:40:04.444 152 13170.97 423.83 56976.17 88888.00 2011-06-01 06:40:05.444 152 13172.01 423.83 56976.17 88888.00 2011-06-01 06:40:06.444 152 13170.97 424.08 56975.56 88888.00 2011-06-01 06:40:07.444 152 13171.36 423.83 56975.56 88888.00 2011-06-01 06:40:08.444 152 13171.36 424.45 56975.80 88888.00 2011-06-01 06:40:09.444 152 13171.36 424.20 56975.20 88888.00 2011-06-01 06:40:10.444 152 13171.23 423.83 56975.56 88888.00 2011-06-01 06:40:11.444 152 13171.75 423.70 56975.44 88888.00 2011-06-01 06:40:12.444 152 13171.49 424.32 56975.07 88888.00 2011-06-01 06:40:13.444 152 13171.49 424.20 56975.80 88888.00 2011-06-01 06:40:14.444 152 13171.23 423.95 56975.80 88888.00 2011-06-01 06:40:15.444 152 13171.49 423.33 56975.56 88888.00 2011-06-01 06:40:16.444 152 13171.10 423.83 56975.56 88888.00 2011-06-01 06:40:17.444 152 13171.62 423.70 56975.32 88888.00 2011-06-01 06:40:18.444 152 13171.23 423.58 56975.68 88888.00 2011-06-01 06:40:19.444 152 13171.23 424.57 56975.93 88888.00 2011-06-01 06:40:20.444 152 13171.23 423.95 56975.68 88888.00 2011-06-01 06:40:21.444 152 13171.62 423.83 56975.44 88888.00 2011-06-01 06:40:22.444 152 13171.49 423.21 56976.17 88888.00 2011-06-01 06:40:23.444 152 13171.49 424.08 56975.56 88888.00 2011-06-01 06:40:24.444 152 13171.36 424.08 56976.05 88888.00 2011-06-01 06:40:25.444 152 13171.23 424.45 56976.29 88888.00 2011-06-01 06:40:26.444 152 13171.49 424.08 56975.56 88888.00 2011-06-01 06:40:27.444 152 13171.10 423.95 56975.93 88888.00 2011-06-01 06:40:28.444 152 13171.23 424.57 56975.93 88888.00 2011-06-01 06:40:29.444 152 13171.23 424.20 56976.05 88888.00 2011-06-01 06:40:30.444 152 13172.14 424.32 56976.29 88888.00 2011-06-01 06:40:31.444 152 13171.23 423.95 56975.68 88888.00 2011-06-01 06:40:32.444 152 13171.75 424.08 56975.44 88888.00 2011-06-01 06:40:33.444 152 13171.49 424.20 56975.56 88888.00 2011-06-01 06:40:34.444 152 13171.36 424.57 56976.17 88888.00 2011-06-01 06:40:35.444 152 13171.36 424.20 56976.29 88888.00 2011-06-01 06:40:36.444 152 13172.14 424.08 56975.80 88888.00 2011-06-01 06:40:37.444 152 13171.23 424.08 56976.17 88888.00 2011-06-01 06:40:38.444 152 13171.62 424.20 56976.05 88888.00 2011-06-01 06:40:39.444 152 13172.27 424.45 56975.80 88888.00 2011-06-01 06:40:40.444 152 13171.36 424.45 56975.80 88888.00 2011-06-01 06:40:41.444 152 13171.75 424.32 56975.32 88888.00 2011-06-01 06:40:42.444 152 13172.27 424.45 56976.17 88888.00 2011-06-01 06:40:43.444 152 13171.75 424.82 56975.80 88888.00 2011-06-01 06:40:44.444 152 13172.53 424.45 56975.80 88888.00 2011-06-01 06:40:45.444 152 13172.27 424.08 56976.42 88888.00 2011-06-01 06:40:46.444 152 13172.27 424.45 56976.17 88888.00 2011-06-01 06:40:47.444 152 13172.14 425.07 56976.17 88888.00 2011-06-01 06:40:48.444 152 13171.36 424.94 56976.42 88888.00 2011-06-01 06:40:49.444 152 13171.62 424.94 56976.66 88888.00 2011-06-01 06:40:50.444 152 13171.62 424.69 56975.93 88888.00 2011-06-01 06:40:51.444 152 13171.88 424.08 56976.29 88888.00 2011-06-01 06:40:52.444 152 13171.49 425.44 56976.54 88888.00 2011-06-01 06:40:53.444 152 13171.62 424.57 56975.93 88888.00 2011-06-01 06:40:54.444 152 13172.66 424.45 56976.78 88888.00 2011-06-01 06:40:55.444 152 13172.27 424.20 56976.29 88888.00 2011-06-01 06:40:56.444 152 13172.27 424.45 56976.17 88888.00 2011-06-01 06:40:57.444 152 13172.14 424.57 56976.91 88888.00 2011-06-01 06:40:58.444 152 13172.53 424.57 56976.54 88888.00 2011-06-01 06:40:59.444 152 13172.14 424.57 56976.17 88888.00 2011-06-01 06:41:00.444 152 13172.53 425.07 56976.78 88888.00 2011-06-01 06:41:01.444 152 13172.14 424.82 56976.78 88888.00 2011-06-01 06:41:02.444 152 13172.27 425.19 56976.17 88888.00 2011-06-01 06:41:03.444 152 13171.62 425.31 56976.42 88888.00 2011-06-01 06:41:04.444 152 13172.27 424.45 56976.91 88888.00 2011-06-01 06:41:05.444 152 13172.53 424.82 56976.66 88888.00 2011-06-01 06:41:06.444 152 13172.01 424.20 56976.54 88888.00 2011-06-01 06:41:07.444 152 13171.75 424.82 56976.78 88888.00 2011-06-01 06:41:08.444 152 13171.23 424.45 56976.78 88888.00 2011-06-01 06:41:09.444 152 13172.01 424.94 56976.54 88888.00 2011-06-01 06:41:10.444 152 13171.62 425.07 56976.54 88888.00 2011-06-01 06:41:11.444 152 13171.75 425.31 56976.78 88888.00 2011-06-01 06:41:12.444 152 13171.88 424.69 56977.03 88888.00 2011-06-01 06:41:13.444 152 13172.01 423.95 56976.42 88888.00 2011-06-01 06:41:14.444 152 13172.14 424.82 56976.05 88888.00 2011-06-01 06:41:15.444 152 13171.75 424.94 56976.17 88888.00 2011-06-01 06:41:16.444 152 13171.75 424.94 56976.17 88888.00 2011-06-01 06:41:17.444 152 13171.88 424.82 56976.54 88888.00 2011-06-01 06:41:18.444 152 13171.75 424.57 56976.78 88888.00 2011-06-01 06:41:19.444 152 13172.14 424.45 56976.29 88888.00 2011-06-01 06:41:20.444 152 13172.40 424.69 56976.54 88888.00 2011-06-01 06:41:21.444 152 13171.75 424.94 56975.68 88888.00 2011-06-01 06:41:22.444 152 13172.79 424.69 56976.29 88888.00 2011-06-01 06:41:23.444 152 13172.27 424.82 56977.15 88888.00 2011-06-01 06:41:24.444 152 13172.53 425.19 56976.17 88888.00 2011-06-01 06:41:25.444 152 13172.14 424.69 56976.54 88888.00 2011-06-01 06:41:26.444 152 13172.01 424.69 56976.29 88888.00 2011-06-01 06:41:27.444 152 13172.40 425.07 56977.52 88888.00 2011-06-01 06:41:28.444 152 13172.27 425.07 56977.03 88888.00 2011-06-01 06:41:29.444 152 13172.14 424.69 56976.42 88888.00 2011-06-01 06:41:30.444 152 13172.40 424.32 56976.29 88888.00 2011-06-01 06:41:31.444 152 13172.40 425.19 56977.15 88888.00 2011-06-01 06:41:32.444 152 13172.66 424.82 56976.42 88888.00 2011-06-01 06:41:33.444 152 13172.27 424.69 56976.29 88888.00 2011-06-01 06:41:34.444 152 13172.53 423.95 56976.66 88888.00 2011-06-01 06:41:35.444 152 13172.92 424.32 56976.17 88888.00 2011-06-01 06:41:36.444 152 13172.14 424.94 56977.27 88888.00 2011-06-01 06:41:37.444 152 13172.53 424.57 56976.42 88888.00 2011-06-01 06:41:38.444 152 13172.53 423.83 56976.29 88888.00 2011-06-01 06:41:39.444 152 13172.27 424.20 56976.42 88888.00 2011-06-01 06:41:40.444 152 13172.27 424.57 56976.17 88888.00 2011-06-01 06:41:41.444 152 13172.27 425.31 56977.03 88888.00 2011-06-01 06:41:42.444 152 13172.92 425.07 56977.03 88888.00 2011-06-01 06:41:43.444 152 13172.01 424.94 56976.54 88888.00 2011-06-01 06:41:44.444 152 13172.53 424.69 56976.91 88888.00 2011-06-01 06:41:45.444 152 13173.05 424.57 56976.29 88888.00 2011-06-01 06:41:46.444 152 13173.05 424.45 56977.27 88888.00 2011-06-01 06:41:47.444 152 13172.53 423.83 56977.03 88888.00 2011-06-01 06:41:48.444 152 13172.53 424.82 56976.78 88888.00 2011-06-01 06:41:49.444 152 13172.01 424.94 56976.54 88888.00 2011-06-01 06:41:50.444 152 13172.40 424.08 56976.54 88888.00 2011-06-01 06:41:51.444 152 13172.92 424.32 56976.78 88888.00 2011-06-01 06:41:52.444 152 13172.79 424.82 56976.66 88888.00 2011-06-01 06:41:53.444 152 13172.92 424.82 56976.91 88888.00 2011-06-01 06:41:54.444 152 13172.40 424.32 56976.42 88888.00 2011-06-01 06:41:55.444 152 13172.53 424.45 56976.54 88888.00 2011-06-01 06:41:56.444 152 13171.88 424.69 56977.03 88888.00 2011-06-01 06:41:57.444 152 13172.27 424.45 56976.42 88888.00 2011-06-01 06:41:58.444 152 13172.14 425.44 56976.42 88888.00 2011-06-01 06:41:59.444 152 13172.40 424.69 56976.54 88888.00 2011-06-01 06:42:00.444 152 13172.14 424.82 56977.03 88888.00 2011-06-01 06:42:01.444 152 13173.18 424.82 56977.15 88888.00 2011-06-01 06:42:02.444 152 13172.66 424.82 56976.54 88888.00 2011-06-01 06:42:03.444 152 13172.79 425.31 56976.66 88888.00 2011-06-01 06:42:04.444 152 13173.05 425.44 56977.15 88888.00 2011-06-01 06:42:05.444 152 13172.53 425.07 56977.03 88888.00 2011-06-01 06:42:06.444 152 13173.44 425.07 56976.91 88888.00 2011-06-01 06:42:07.444 152 13172.53 424.94 56976.42 88888.00 2011-06-01 06:42:08.444 152 13172.01 425.19 56976.42 88888.00 2011-06-01 06:42:09.444 152 13172.66 425.56 56976.29 88888.00 2011-06-01 06:42:10.444 152 13171.75 425.07 56977.52 88888.00 2011-06-01 06:42:11.444 152 13172.01 425.56 56976.42 88888.00 2011-06-01 06:42:12.444 152 13173.05 425.07 56976.78 88888.00 2011-06-01 06:42:13.444 152 13172.66 424.94 56976.42 88888.00 2011-06-01 06:42:14.444 152 13172.01 425.31 56976.42 88888.00 2011-06-01 06:42:15.444 152 13172.40 425.44 56977.27 88888.00 2011-06-01 06:42:16.444 152 13172.14 424.94 56976.91 88888.00 2011-06-01 06:42:17.444 152 13172.92 425.31 56977.27 88888.00 2011-06-01 06:42:18.444 152 13171.62 425.31 56976.54 88888.00 2011-06-01 06:42:19.444 152 13173.05 424.82 56976.17 88888.00 2011-06-01 06:42:20.444 152 13173.31 425.56 56976.54 88888.00 2011-06-01 06:42:21.444 152 13172.66 425.81 56976.91 88888.00 2011-06-01 06:42:22.444 152 13172.79 424.82 56976.78 88888.00 2011-06-01 06:42:23.444 152 13172.40 425.07 56977.03 88888.00 2011-06-01 06:42:24.444 152 13172.40 425.31 56976.66 88888.00 2011-06-01 06:42:25.444 152 13172.40 425.44 56976.54 88888.00 2011-06-01 06:42:26.444 152 13172.79 425.56 56976.42 88888.00 2011-06-01 06:42:27.444 152 13173.44 425.81 56977.03 88888.00 2011-06-01 06:42:28.444 152 13172.14 424.82 56976.78 88888.00 2011-06-01 06:42:29.444 152 13172.27 425.44 56976.42 88888.00 2011-06-01 06:42:30.444 152 13172.92 425.07 56976.29 88888.00 2011-06-01 06:42:31.444 152 13173.44 425.69 56975.93 88888.00 2011-06-01 06:42:32.444 152 13172.40 426.06 56976.29 88888.00 2011-06-01 06:42:33.444 152 13172.92 425.81 56976.42 88888.00 2011-06-01 06:42:34.444 152 13173.05 425.69 56976.29 88888.00 2011-06-01 06:42:35.444 152 13172.40 426.18 56975.93 88888.00 2011-06-01 06:42:36.444 152 13172.79 425.81 56976.91 88888.00 2011-06-01 06:42:37.444 152 13173.96 424.82 56976.17 88888.00 2011-06-01 06:42:38.444 152 13173.57 425.31 56976.17 88888.00 2011-06-01 06:42:39.444 152 13173.70 425.31 56976.42 88888.00 2011-06-01 06:42:40.444 152 13172.79 425.56 56975.93 88888.00 2011-06-01 06:42:41.444 152 13173.31 425.93 56976.17 88888.00 2011-06-01 06:42:42.444 152 13173.05 425.69 56976.54 88888.00 2011-06-01 06:42:43.444 152 13173.05 425.44 56976.29 88888.00 2011-06-01 06:42:44.444 152 13173.44 425.69 56976.66 88888.00 2011-06-01 06:42:45.444 152 13174.22 425.93 56976.17 88888.00 2011-06-01 06:42:46.444 152 13173.83 425.31 56976.91 88888.00 2011-06-01 06:42:47.444 152 13173.83 425.81 56975.93 88888.00 2011-06-01 06:42:48.444 152 13173.31 425.81 56976.29 88888.00 2011-06-01 06:42:49.444 152 13173.70 425.56 56976.54 88888.00 2011-06-01 06:42:50.444 152 13173.05 426.06 56976.42 88888.00 2011-06-01 06:42:51.444 152 13174.09 425.93 56976.42 88888.00 2011-06-01 06:42:52.444 152 13173.96 425.81 56976.05 88888.00 2011-06-01 06:42:53.444 152 13173.96 425.44 56976.17 88888.00 2011-06-01 06:42:54.444 152 13174.22 425.56 56976.66 88888.00 2011-06-01 06:42:55.444 152 13173.96 426.30 56976.42 88888.00 2011-06-01 06:42:56.444 152 13174.09 426.06 56975.80 88888.00 2011-06-01 06:42:57.444 152 13174.48 425.69 56976.42 88888.00 2011-06-01 06:42:58.444 152 13173.44 426.18 56976.17 88888.00 2011-06-01 06:42:59.444 152 13174.48 425.81 56976.29 88888.00 2011-06-01 06:43:00.444 152 13174.61 425.93 56976.05 88888.00 2011-06-01 06:43:01.444 152 13173.96 425.69 56976.17 88888.00 2011-06-01 06:43:02.444 152 13174.22 426.80 56976.66 88888.00 2011-06-01 06:43:03.444 152 13174.35 426.18 56976.42 88888.00 2011-06-01 06:43:04.444 152 13175.00 426.06 56976.78 88888.00 2011-06-01 06:43:05.444 152 13174.74 425.81 56976.42 88888.00 2011-06-01 06:43:06.444 152 13173.96 425.81 56977.15 88888.00 2011-06-01 06:43:07.444 152 13174.22 426.06 56975.68 88888.00 2011-06-01 06:43:08.444 152 13174.48 426.18 56977.27 88888.00 2011-06-01 06:43:09.444 152 13174.48 426.06 56976.78 88888.00 2011-06-01 06:43:10.444 152 13174.87 426.18 56976.78 88888.00 2011-06-01 06:43:11.444 152 13174.87 425.81 56976.29 88888.00 2011-06-01 06:43:12.444 152 13175.00 425.93 56976.17 88888.00 2011-06-01 06:43:13.444 152 13174.61 426.43 56976.66 88888.00 2011-06-01 06:43:14.444 152 13175.13 426.55 56976.54 88888.00 2011-06-01 06:43:15.444 152 13174.35 425.31 56976.17 88888.00 2011-06-01 06:43:16.444 152 13175.26 426.18 56976.66 88888.00 2011-06-01 06:43:17.444 152 13174.87 425.56 56976.54 88888.00 2011-06-01 06:43:18.444 152 13175.00 426.43 56976.54 88888.00 2011-06-01 06:43:19.444 152 13174.74 426.30 56976.66 88888.00 2011-06-01 06:43:20.444 152 13175.26 425.93 56976.05 88888.00 2011-06-01 06:43:21.444 152 13174.48 426.06 56976.17 88888.00 2011-06-01 06:43:22.444 152 13175.00 426.18 56976.17 88888.00 2011-06-01 06:43:23.444 152 13175.13 426.06 56976.78 88888.00 2011-06-01 06:43:24.444 152 13174.74 426.43 56975.93 88888.00 2011-06-01 06:43:25.444 152 13174.87 425.81 56975.93 88888.00 2011-06-01 06:43:26.444 152 13175.39 426.06 56975.93 88888.00 2011-06-01 06:43:27.444 152 13175.52 426.06 56975.68 88888.00 2011-06-01 06:43:28.444 152 13175.39 426.18 56976.29 88888.00 2011-06-01 06:43:29.444 152 13175.52 425.93 56976.91 88888.00 2011-06-01 06:43:30.444 152 13175.78 426.30 56976.05 88888.00 2011-06-01 06:43:31.444 152 13175.65 426.18 56976.05 88888.00 2011-06-01 06:43:32.444 152 13175.13 425.93 56976.42 88888.00 2011-06-01 06:43:33.444 152 13175.39 425.93 56975.93 88888.00 2011-06-01 06:43:34.444 152 13175.13 426.68 56976.05 88888.00 2011-06-01 06:43:35.444 152 13175.26 426.55 56976.54 88888.00 2011-06-01 06:43:36.444 152 13175.52 426.43 56976.66 88888.00 2011-06-01 06:43:37.444 152 13175.26 426.80 56976.05 88888.00 2011-06-01 06:43:38.444 152 13175.39 427.17 56976.78 88888.00 2011-06-01 06:43:39.444 152 13175.26 426.68 56975.80 88888.00 2011-06-01 06:43:40.444 152 13175.00 427.17 56975.32 88888.00 2011-06-01 06:43:41.444 152 13175.39 426.18 56976.54 88888.00 2011-06-01 06:43:42.444 152 13175.52 426.06 56975.93 88888.00 2011-06-01 06:43:43.444 152 13175.26 427.17 56975.80 88888.00 2011-06-01 06:43:44.444 152 13175.13 426.43 56976.05 88888.00 2011-06-01 06:43:45.444 152 13175.65 426.80 56976.17 88888.00 2011-06-01 06:43:46.444 152 13175.78 426.80 56975.80 88888.00 2011-06-01 06:43:47.444 152 13174.61 426.55 56976.29 88888.00 2011-06-01 06:43:48.444 152 13174.87 426.68 56976.42 88888.00 2011-06-01 06:43:49.444 152 13175.52 426.68 56975.44 88888.00 2011-06-01 06:43:50.444 152 13175.52 427.05 56976.29 88888.00 2011-06-01 06:43:51.444 152 13175.39 426.43 56975.80 88888.00 2011-06-01 06:43:52.444 152 13175.91 426.30 56975.80 88888.00 2011-06-01 06:43:53.444 152 13175.52 426.43 56976.05 88888.00 2011-06-01 06:43:54.444 152 13175.91 427.67 56975.68 88888.00 2011-06-01 06:43:55.444 152 13176.04 426.80 56975.68 88888.00 2011-06-01 06:43:56.444 152 13175.91 427.30 56976.17 88888.00 2011-06-01 06:43:57.444 152 13176.17 426.43 56976.29 88888.00 2011-06-01 06:43:58.444 152 13175.91 426.80 56976.54 88888.00 2011-06-01 06:43:59.444 152 13176.04 426.68 56976.42 88888.00 2011-06-01 06:44:00.444 152 13176.82 426.55 56976.42 88888.00 2011-06-01 06:44:01.444 152 13176.30 427.05 56976.42 88888.00 2011-06-01 06:44:02.444 152 13175.52 426.92 56975.80 88888.00 2011-06-01 06:44:03.444 152 13176.04 427.54 56976.05 88888.00 2011-06-01 06:44:04.444 152 13176.30 427.05 56976.05 88888.00 2011-06-01 06:44:05.444 152 13176.17 426.55 56976.17 88888.00 2011-06-01 06:44:06.444 152 13176.43 426.30 56976.17 88888.00 2011-06-01 06:44:07.444 152 13176.43 427.05 56976.17 88888.00 2011-06-01 06:44:08.444 152 13176.04 426.55 56975.93 88888.00 2011-06-01 06:44:09.444 152 13177.08 427.05 56976.29 88888.00 2011-06-01 06:44:10.444 152 13176.69 427.05 56976.17 88888.00 2011-06-01 06:44:11.444 152 13176.30 427.30 56976.42 88888.00 2011-06-01 06:44:12.444 152 13176.82 427.05 56976.29 88888.00 2011-06-01 06:44:13.444 152 13176.56 426.43 56976.05 88888.00 2011-06-01 06:44:14.444 152 13177.08 426.80 56976.42 88888.00 2011-06-01 06:44:15.444 152 13176.56 427.30 56976.54 88888.00 2011-06-01 06:44:16.444 152 13176.56 426.68 56976.66 88888.00 2011-06-01 06:44:17.444 152 13176.69 426.55 56976.42 88888.00 2011-06-01 06:44:18.444 152 13176.69 427.05 56975.68 88888.00 2011-06-01 06:44:19.444 152 13176.69 427.67 56976.78 88888.00 2011-06-01 06:44:20.444 152 13176.82 427.05 56976.42 88888.00 2011-06-01 06:44:21.444 152 13177.21 427.05 56975.93 88888.00 2011-06-01 06:44:22.444 152 13177.08 427.42 56976.05 88888.00 2011-06-01 06:44:23.444 152 13176.82 427.54 56976.05 88888.00 2011-06-01 06:44:24.444 152 13176.95 426.92 56976.42 88888.00 2011-06-01 06:44:25.444 152 13177.08 426.92 56976.29 88888.00 2011-06-01 06:44:26.444 152 13177.21 427.67 56976.29 88888.00 2011-06-01 06:44:27.444 152 13176.95 427.42 56975.93 88888.00 2011-06-01 06:44:28.444 152 13177.34 427.30 56976.17 88888.00 2011-06-01 06:44:29.444 152 13177.08 427.42 56975.93 88888.00 2011-06-01 06:44:30.444 152 13176.56 427.91 56976.17 88888.00 2011-06-01 06:44:31.444 152 13176.30 427.30 56976.54 88888.00 2011-06-01 06:44:32.444 152 13177.86 426.55 56976.42 88888.00 2011-06-01 06:44:33.444 152 13177.73 427.05 56976.42 88888.00 2011-06-01 06:44:34.444 152 13176.69 427.05 56976.54 88888.00 2011-06-01 06:44:35.444 152 13177.34 426.68 56976.42 88888.00 2011-06-01 06:44:36.444 152 13176.95 428.04 56976.42 88888.00 2011-06-01 06:44:37.444 152 13176.30 427.42 56976.54 88888.00 2011-06-01 06:44:38.444 152 13177.60 426.92 56976.42 88888.00 2011-06-01 06:44:39.444 152 13176.17 427.17 56976.29 88888.00 2011-06-01 06:44:40.444 152 13177.47 427.17 56976.05 88888.00 2011-06-01 06:44:41.444 152 13177.34 427.17 56975.80 88888.00 2011-06-01 06:44:42.444 152 13177.21 427.17 56976.17 88888.00 2011-06-01 06:44:43.444 152 13177.47 427.42 56975.56 88888.00 2011-06-01 06:44:44.444 152 13177.21 427.30 56975.80 88888.00 2011-06-01 06:44:45.444 152 13177.99 427.05 56976.78 88888.00 2011-06-01 06:44:46.444 152 13177.21 427.05 56975.93 88888.00 2011-06-01 06:44:47.444 152 13177.08 427.42 56975.56 88888.00 2011-06-01 06:44:48.444 152 13177.08 426.92 56976.29 88888.00 2011-06-01 06:44:49.444 152 13177.21 427.67 56975.93 88888.00 2011-06-01 06:44:50.444 152 13177.21 427.91 56975.80 88888.00 2011-06-01 06:44:51.444 152 13176.95 427.05 56976.17 88888.00 2011-06-01 06:44:52.444 152 13177.08 427.30 56976.42 88888.00 2011-06-01 06:44:53.444 152 13177.73 427.42 56976.29 88888.00 2011-06-01 06:44:54.444 152 13177.34 427.30 56976.17 88888.00 2011-06-01 06:44:55.444 152 13177.60 426.92 56976.29 88888.00 2011-06-01 06:44:56.444 152 13177.34 426.80 56976.17 88888.00 2011-06-01 06:44:57.444 152 13177.73 427.67 56975.80 88888.00 2011-06-01 06:44:58.444 152 13177.73 427.30 56975.93 88888.00 2011-06-01 06:44:59.444 152 13177.21 427.42 56976.05 88888.00 2011-06-01 06:45:00.444 152 13178.12 427.17 56976.05 88888.00 2011-06-01 06:45:01.444 152 13177.86 427.17 56976.05 88888.00 2011-06-01 06:45:02.444 152 13177.60 427.42 56975.93 88888.00 2011-06-01 06:45:03.444 152 13177.86 426.92 56975.56 88888.00 2011-06-01 06:45:04.444 152 13177.60 427.17 56975.93 88888.00 2011-06-01 06:45:05.444 152 13177.47 427.79 56975.93 88888.00 2011-06-01 06:45:06.444 152 13178.38 426.55 56976.05 88888.00 2011-06-01 06:45:07.444 152 13177.73 426.68 56975.56 88888.00 2011-06-01 06:45:08.444 152 13177.34 427.42 56975.68 88888.00 2011-06-01 06:45:09.444 152 13178.12 426.80 56976.05 88888.00 2011-06-01 06:45:10.444 152 13178.38 427.30 56976.17 88888.00 2011-06-01 06:45:11.444 152 13178.12 427.30 56976.05 88888.00 2011-06-01 06:45:12.444 152 13177.34 427.54 56976.05 88888.00 2011-06-01 06:45:13.444 152 13178.51 426.92 56975.56 88888.00 2011-06-01 06:45:14.444 152 13178.12 427.30 56976.17 88888.00 2011-06-01 06:45:15.444 152 13178.12 427.54 56975.68 88888.00 2011-06-01 06:45:16.444 152 13178.25 426.68 56976.29 88888.00 2011-06-01 06:45:17.444 152 13178.38 427.67 56975.80 88888.00 2011-06-01 06:45:18.444 152 13178.25 426.80 56976.42 88888.00 2011-06-01 06:45:19.444 152 13178.12 427.30 56976.17 88888.00 2011-06-01 06:45:20.444 152 13177.99 427.54 56976.05 88888.00 2011-06-01 06:45:21.444 152 13178.51 427.17 56975.68 88888.00 2011-06-01 06:45:22.444 152 13177.99 427.05 56975.20 88888.00 2011-06-01 06:45:23.444 152 13178.90 427.54 56975.93 88888.00 2011-06-01 06:45:24.444 152 13178.25 427.42 56975.80 88888.00 2011-06-01 06:45:25.444 152 13178.12 426.55 56975.32 88888.00 2011-06-01 06:45:26.444 152 13177.47 427.17 56975.07 88888.00 2011-06-01 06:45:27.444 152 13178.12 426.80 56976.17 88888.00 2011-06-01 06:45:28.444 152 13178.25 427.54 56975.44 88888.00 2011-06-01 06:45:29.444 152 13178.51 427.42 56975.68 88888.00 2011-06-01 06:45:30.444 152 13178.12 427.54 56975.68 88888.00 2011-06-01 06:45:31.444 152 13178.38 427.91 56975.44 88888.00 2011-06-01 06:45:32.444 152 13178.64 427.54 56975.32 88888.00 2011-06-01 06:45:33.444 152 13178.12 427.54 56975.80 88888.00 2011-06-01 06:45:34.444 152 13178.25 427.54 56975.80 88888.00 2011-06-01 06:45:35.444 152 13178.12 427.79 56975.68 88888.00 2011-06-01 06:45:36.444 152 13179.29 427.17 56976.05 88888.00 2011-06-01 06:45:37.444 152 13179.67 427.67 56976.42 88888.00 2011-06-01 06:45:38.444 152 13178.38 427.17 56975.32 88888.00 2011-06-01 06:45:39.444 152 13179.03 427.79 56975.32 88888.00 2011-06-01 06:45:40.444 152 13178.64 427.91 56975.68 88888.00 2011-06-01 06:45:41.444 152 13178.64 427.54 56975.20 88888.00 2011-06-01 06:45:42.444 152 13179.54 427.67 56975.20 88888.00 2011-06-01 06:45:43.444 152 13178.12 427.67 56975.80 88888.00 2011-06-01 06:45:44.444 152 13178.77 427.17 56976.17 88888.00 2011-06-01 06:45:45.444 152 13178.90 427.42 56975.20 88888.00 2011-06-01 06:45:46.444 152 13179.03 427.42 56975.56 88888.00 2011-06-01 06:45:47.444 152 13179.03 427.54 56975.80 88888.00 2011-06-01 06:45:48.444 152 13178.51 427.91 56975.68 88888.00 2011-06-01 06:45:49.444 152 13178.64 427.42 56975.80 88888.00 2011-06-01 06:45:50.444 152 13179.16 427.79 56975.44 88888.00 2011-06-01 06:45:51.444 152 13178.12 428.04 56975.44 88888.00 2011-06-01 06:45:52.444 152 13178.51 427.67 56975.93 88888.00 2011-06-01 06:45:53.444 152 13178.64 428.16 56975.80 88888.00 2011-06-01 06:45:54.444 152 13178.64 427.67 56975.20 88888.00 2011-06-01 06:45:55.444 152 13179.67 427.79 56975.80 88888.00 2011-06-01 06:45:56.444 152 13179.29 428.04 56975.68 88888.00 2011-06-01 06:45:57.444 152 13179.03 427.54 56975.80 88888.00 2011-06-01 06:45:58.444 152 13179.29 427.67 56975.68 88888.00 2011-06-01 06:45:59.444 152 13178.90 427.91 56976.05 88888.00 2011-06-01 06:46:00.444 152 13178.38 427.91 56975.68 88888.00 2011-06-01 06:46:01.444 152 13179.03 427.54 56975.07 88888.00 2011-06-01 06:46:02.444 152 13178.12 427.54 56975.44 88888.00 2011-06-01 06:46:03.444 152 13179.16 427.79 56974.58 88888.00 2011-06-01 06:46:04.444 152 13179.42 427.17 56975.80 88888.00 2011-06-01 06:46:05.444 152 13178.90 427.67 56975.68 88888.00 2011-06-01 06:46:06.444 152 13178.64 427.42 56975.68 88888.00 2011-06-01 06:46:07.444 152 13179.16 427.30 56975.56 88888.00 2011-06-01 06:46:08.444 152 13179.16 427.79 56975.56 88888.00 2011-06-01 06:46:09.444 152 13179.29 428.16 56975.93 88888.00 2011-06-01 06:46:10.444 152 13179.29 427.30 56975.68 88888.00 2011-06-01 06:46:11.444 152 13178.90 427.79 56975.80 88888.00 2011-06-01 06:46:12.444 152 13179.16 428.78 56975.20 88888.00 2011-06-01 06:46:13.444 152 13179.29 427.79 56976.05 88888.00 2011-06-01 06:46:14.444 152 13179.67 427.79 56975.93 88888.00 2011-06-01 06:46:15.444 152 13179.16 427.91 56974.95 88888.00 2011-06-01 06:46:16.444 152 13179.03 428.29 56975.32 88888.00 2011-06-01 06:46:17.444 152 13179.29 427.79 56975.20 88888.00 2011-06-01 06:46:18.444 152 13179.03 427.30 56975.68 88888.00 2011-06-01 06:46:19.444 152 13179.03 427.42 56975.44 88888.00 2011-06-01 06:46:20.444 152 13179.03 427.67 56976.05 88888.00 2011-06-01 06:46:21.444 152 13178.51 428.16 56975.68 88888.00 2011-06-01 06:46:22.444 152 13178.38 427.79 56975.68 88888.00 2011-06-01 06:46:23.444 152 13178.38 427.54 56975.68 88888.00 2011-06-01 06:46:24.444 152 13179.03 427.67 56975.56 88888.00 2011-06-01 06:46:25.444 152 13178.51 427.91 56974.70 88888.00 2011-06-01 06:46:26.444 152 13178.90 428.04 56975.07 88888.00 2011-06-01 06:46:27.444 152 13179.67 427.79 56975.68 88888.00 2011-06-01 06:46:28.444 152 13179.29 427.91 56975.44 88888.00 2011-06-01 06:46:29.444 152 13179.29 427.79 56975.20 88888.00 2011-06-01 06:46:30.444 152 13179.67 427.79 56975.68 88888.00 2011-06-01 06:46:31.444 152 13178.77 427.54 56975.44 88888.00 2011-06-01 06:46:32.444 152 13179.16 427.79 56975.80 88888.00 2011-06-01 06:46:33.444 152 13179.16 428.29 56975.56 88888.00 2011-06-01 06:46:34.444 152 13179.16 428.16 56975.68 88888.00 2011-06-01 06:46:35.444 152 13179.16 428.04 56975.56 88888.00 2011-06-01 06:46:36.444 152 13179.29 427.79 56975.20 88888.00 2011-06-01 06:46:37.444 152 13179.54 427.91 56975.32 88888.00 2011-06-01 06:46:38.444 152 13179.80 428.66 56975.32 88888.00 2011-06-01 06:46:39.444 152 13178.64 427.54 56975.68 88888.00 2011-06-01 06:46:40.444 152 13178.51 428.53 56975.32 88888.00 2011-06-01 06:46:41.444 152 13179.16 428.04 56975.68 88888.00 2011-06-01 06:46:42.444 152 13179.67 428.66 56975.56 88888.00 2011-06-01 06:46:43.444 152 13179.54 427.91 56975.68 88888.00 2011-06-01 06:46:44.444 152 13179.80 428.16 56975.07 88888.00 2011-06-01 06:46:45.444 152 13179.42 427.54 56975.32 88888.00 2011-06-01 06:46:46.444 152 13179.42 427.79 56975.20 88888.00 2011-06-01 06:46:47.444 152 13179.29 429.03 56974.58 88888.00 2011-06-01 06:46:48.444 152 13179.29 427.79 56975.80 88888.00 2011-06-01 06:46:49.444 152 13179.67 428.41 56975.20 88888.00 2011-06-01 06:46:50.444 152 13179.80 427.91 56974.83 88888.00 2011-06-01 06:46:51.444 152 13179.67 428.41 56975.07 88888.00 2011-06-01 06:46:52.444 152 13179.29 427.54 56975.68 88888.00 2011-06-01 06:46:53.444 152 13179.42 427.91 56974.70 88888.00 2011-06-01 06:46:54.444 152 13179.16 427.79 56975.20 88888.00 2011-06-01 06:46:55.444 152 13179.54 428.29 56975.93 88888.00 2011-06-01 06:46:56.444 152 13179.54 427.79 56975.93 88888.00 2011-06-01 06:46:57.444 152 13179.03 428.53 56975.56 88888.00 2011-06-01 06:46:58.444 152 13179.80 428.04 56975.07 88888.00 2011-06-01 06:46:59.444 152 13179.03 428.53 56975.68 88888.00 2011-06-01 06:47:00.444 152 13179.54 427.42 56975.56 88888.00 2011-06-01 06:47:01.444 152 13179.42 428.29 56975.32 88888.00 2011-06-01 06:47:02.444 152 13179.54 427.54 56975.68 88888.00 2011-06-01 06:47:03.444 152 13179.54 428.04 56975.32 88888.00 2011-06-01 06:47:04.444 152 13179.93 426.92 56974.70 88888.00 2011-06-01 06:47:05.444 152 13178.90 428.41 56974.70 88888.00 2011-06-01 06:47:06.444 152 13179.03 428.04 56974.58 88888.00 2011-06-01 06:47:07.444 152 13179.93 427.67 56975.32 88888.00 2011-06-01 06:47:08.444 152 13179.16 428.04 56974.46 88888.00 2011-06-01 06:47:09.444 152 13179.42 428.16 56975.07 88888.00 2011-06-01 06:47:10.444 152 13179.67 426.80 56974.70 88888.00 2011-06-01 06:47:11.444 152 13178.51 427.54 56974.46 88888.00 2011-06-01 06:47:12.444 152 13179.80 427.05 56974.58 88888.00 2011-06-01 06:47:13.444 152 13179.16 427.91 56974.95 88888.00 2011-06-01 06:47:14.444 152 13179.67 427.54 56974.70 88888.00 2011-06-01 06:47:15.444 152 13179.16 427.67 56974.95 88888.00 2011-06-01 06:47:16.444 152 13179.42 427.42 56974.70 88888.00 2011-06-01 06:47:17.444 152 13179.67 427.91 56975.07 88888.00 2011-06-01 06:47:18.444 152 13179.42 427.79 56975.32 88888.00 2011-06-01 06:47:19.444 152 13179.03 427.54 56974.58 88888.00 2011-06-01 06:47:20.444 152 13179.03 427.91 56975.56 88888.00 2011-06-01 06:47:21.444 152 13179.67 427.91 56974.83 88888.00 2011-06-01 06:47:22.444 152 13179.29 427.30 56974.21 88888.00 2011-06-01 06:47:23.444 152 13179.80 427.54 56974.34 88888.00 2011-06-01 06:47:24.444 152 13179.16 427.54 56975.07 88888.00 2011-06-01 06:47:25.444 152 13179.80 427.67 56975.44 88888.00 2011-06-01 06:47:26.444 152 13179.42 427.91 56973.85 88888.00 2011-06-01 06:47:27.444 152 13179.54 427.30 56974.83 88888.00 2011-06-01 06:47:28.444 152 13179.29 427.54 56974.70 88888.00 2011-06-01 06:47:29.444 152 13179.93 426.92 56974.70 88888.00 2011-06-01 06:47:30.444 152 13179.67 427.67 56974.70 88888.00 2011-06-01 06:47:31.444 152 13180.19 427.17 56974.58 88888.00 2011-06-01 06:47:32.444 152 13179.29 427.17 56974.95 88888.00 2011-06-01 06:47:33.444 152 13180.19 427.05 56974.46 88888.00 2011-06-01 06:47:34.444 152 13179.42 427.17 56974.70 88888.00 2011-06-01 06:47:35.444 152 13179.80 427.17 56974.70 88888.00 2011-06-01 06:47:36.444 152 13179.03 427.17 56974.46 88888.00 2011-06-01 06:47:37.444 152 13179.80 426.92 56974.09 88888.00 2011-06-01 06:47:38.444 152 13179.16 426.92 56974.46 88888.00 2011-06-01 06:47:39.444 152 13179.54 427.05 56974.58 88888.00 2011-06-01 06:47:40.444 152 13179.29 427.30 56974.34 88888.00 2011-06-01 06:47:41.444 152 13179.80 427.79 56974.09 88888.00 2011-06-01 06:47:42.444 152 13180.19 427.42 56974.58 88888.00 2011-06-01 06:47:43.444 152 13179.42 426.80 56974.34 88888.00 2011-06-01 06:47:44.444 152 13179.67 426.43 56974.70 88888.00 2011-06-01 06:47:45.444 152 13179.80 427.05 56974.58 88888.00 2011-06-01 06:47:46.444 152 13180.06 427.79 56974.21 88888.00 2011-06-01 06:47:47.444 152 13179.42 426.55 56974.21 88888.00 2011-06-01 06:47:48.444 152 13179.80 427.17 56973.36 88888.00 2011-06-01 06:47:49.444 152 13179.67 427.54 56973.97 88888.00 2011-06-01 06:47:50.444 152 13180.06 426.80 56974.21 88888.00 2011-06-01 06:47:51.444 152 13179.29 427.30 56974.58 88888.00 2011-06-01 06:47:52.444 152 13179.93 426.92 56974.21 88888.00 2011-06-01 06:47:53.444 152 13179.80 427.67 56973.97 88888.00 2011-06-01 06:47:54.444 152 13179.93 427.79 56973.97 88888.00 2011-06-01 06:47:55.444 152 13179.80 427.54 56974.09 88888.00 2011-06-01 06:47:56.444 152 13180.19 427.79 56974.09 88888.00 2011-06-01 06:47:57.444 152 13179.93 427.54 56973.85 88888.00 2011-06-01 06:47:58.444 152 13180.33 426.43 56973.85 88888.00 2011-06-01 06:47:59.444 152 13179.67 426.92 56974.58 88888.00 2011-06-01 06:48:00.444 152 13180.71 426.43 56974.58 88888.00 2011-06-01 06:48:01.444 152 13179.67 426.68 56974.21 88888.00 2011-06-01 06:48:02.444 152 13179.54 427.17 56974.58 88888.00 2011-06-01 06:48:03.444 152 13179.67 427.30 56973.48 88888.00 2011-06-01 06:48:04.444 152 13180.58 427.91 56973.97 88888.00 2011-06-01 06:48:05.444 152 13179.67 427.42 56973.85 88888.00 2011-06-01 06:48:06.444 152 13180.97 426.68 56974.09 88888.00 2011-06-01 06:48:07.444 152 13179.67 426.92 56974.21 88888.00 2011-06-01 06:48:08.444 152 13180.19 426.92 56973.97 88888.00 2011-06-01 06:48:09.444 152 13180.06 427.42 56974.34 88888.00 2011-06-01 06:48:10.444 152 13180.06 427.54 56973.97 88888.00 2011-06-01 06:48:11.444 152 13180.58 427.17 56974.34 88888.00 2011-06-01 06:48:12.444 152 13179.93 426.92 56974.09 88888.00 2011-06-01 06:48:13.444 152 13180.33 427.30 56973.85 88888.00 2011-06-01 06:48:14.444 152 13180.06 426.92 56973.61 88888.00 2011-06-01 06:48:15.444 152 13180.46 427.54 56973.61 88888.00 2011-06-01 06:48:16.444 152 13180.97 427.67 56974.21 88888.00 2011-06-01 06:48:17.444 152 13179.80 426.92 56973.85 88888.00 2011-06-01 06:48:18.444 152 13179.93 426.68 56973.73 88888.00 2011-06-01 06:48:19.444 152 13179.93 427.17 56973.61 88888.00 2011-06-01 06:48:20.444 152 13179.80 427.17 56973.85 88888.00 2011-06-01 06:48:21.444 152 13179.93 426.92 56973.73 88888.00 2011-06-01 06:48:22.444 152 13179.80 427.79 56973.97 88888.00 2011-06-01 06:48:23.444 152 13180.06 427.54 56973.61 88888.00 2011-06-01 06:48:24.444 152 13180.97 427.17 56973.61 88888.00 2011-06-01 06:48:25.444 152 13180.58 427.42 56973.85 88888.00 2011-06-01 06:48:26.444 152 13180.06 427.30 56973.48 88888.00 2011-06-01 06:48:27.444 152 13180.46 427.67 56973.24 88888.00 2011-06-01 06:48:28.444 152 13180.33 427.67 56973.36 88888.00 2011-06-01 06:48:29.444 152 13180.06 427.67 56973.85 88888.00 2011-06-01 06:48:30.444 152 13180.71 427.30 56973.24 88888.00 2011-06-01 06:48:31.444 152 13179.93 427.67 56973.85 88888.00 2011-06-01 06:48:32.444 152 13179.80 427.54 56973.73 88888.00 2011-06-01 06:48:33.444 152 13180.46 427.54 56973.36 88888.00 2011-06-01 06:48:34.444 152 13180.33 427.79 56973.48 88888.00 2011-06-01 06:48:35.444 152 13180.97 427.42 56973.11 88888.00 2011-06-01 06:48:36.444 152 13179.80 427.17 56973.36 88888.00 2011-06-01 06:48:37.444 152 13180.46 427.30 56973.11 88888.00 2011-06-01 06:48:38.444 152 13180.97 426.92 56973.85 88888.00 2011-06-01 06:48:39.444 152 13180.19 427.42 56973.85 88888.00 2011-06-01 06:48:40.444 152 13180.58 427.42 56973.36 88888.00 2011-06-01 06:48:41.444 152 13180.84 426.92 56973.61 88888.00 2011-06-01 06:48:42.444 152 13180.33 427.79 56973.36 88888.00 2011-06-01 06:48:43.444 152 13180.84 427.79 56973.48 88888.00 2011-06-01 06:48:44.444 152 13180.33 427.54 56972.99 88888.00 2011-06-01 06:48:45.444 152 13180.33 427.05 56973.36 88888.00 2011-06-01 06:48:46.444 152 13180.06 427.30 56973.48 88888.00 2011-06-01 06:48:47.444 152 13180.71 427.67 56973.97 88888.00 2011-06-01 06:48:48.444 152 13180.58 426.68 56972.87 88888.00 2011-06-01 06:48:49.444 152 13181.10 427.30 56973.24 88888.00 2011-06-01 06:48:50.444 152 13180.33 427.79 56973.48 88888.00 2011-06-01 06:48:51.444 152 13180.97 426.80 56973.73 88888.00 2011-06-01 06:48:52.444 152 13180.58 427.17 56973.85 88888.00 2011-06-01 06:48:53.444 152 13180.46 427.17 56973.24 88888.00 2011-06-01 06:48:54.444 152 13180.33 427.42 56974.21 88888.00 2011-06-01 06:48:55.444 152 13180.58 427.05 56973.61 88888.00 2011-06-01 06:48:56.444 152 13180.06 427.79 56973.48 88888.00 2011-06-01 06:48:57.444 152 13180.19 427.30 56973.61 88888.00 2011-06-01 06:48:58.444 152 13180.58 426.80 56972.75 88888.00 2011-06-01 06:48:59.444 152 13181.23 427.79 56972.99 88888.00 2011-06-01 06:49:00.444 152 13180.84 427.54 56973.48 88888.00 2011-06-01 06:49:01.444 152 13180.33 427.91 56973.24 88888.00 2011-06-01 06:49:02.444 152 13180.97 427.67 56973.11 88888.00 2011-06-01 06:49:03.444 152 13180.46 426.92 56973.36 88888.00 2011-06-01 06:49:04.444 152 13180.58 427.54 56972.50 88888.00 2011-06-01 06:49:05.444 152 13181.36 427.42 56972.99 88888.00 2011-06-01 06:49:06.444 152 13180.06 427.17 56973.11 88888.00 2011-06-01 06:49:07.444 152 13180.97 426.68 56973.61 88888.00 2011-06-01 06:49:08.444 152 13181.36 427.30 56973.11 88888.00 2011-06-01 06:49:09.444 152 13180.58 427.30 56973.24 88888.00 2011-06-01 06:49:10.444 152 13180.97 427.17 56973.48 88888.00 2011-06-01 06:49:11.444 152 13180.19 427.91 56973.11 88888.00 2011-06-01 06:49:12.444 152 13180.58 426.92 56972.87 88888.00 2011-06-01 06:49:13.444 152 13180.97 428.53 56972.62 88888.00 2011-06-01 06:49:14.444 152 13181.10 427.54 56972.99 88888.00 2011-06-01 06:49:15.444 152 13180.46 427.67 56972.26 88888.00 2011-06-01 06:49:16.444 152 13180.19 427.42 56972.87 88888.00 2011-06-01 06:49:17.444 152 13180.46 427.54 56972.75 88888.00 2011-06-01 06:49:18.444 152 13180.19 427.17 56972.38 88888.00 2011-06-01 06:49:19.444 152 13180.58 427.54 56972.99 88888.00 2011-06-01 06:49:20.444 152 13180.33 427.67 56972.38 88888.00 2011-06-01 06:49:21.444 152 13180.19 427.67 56972.75 88888.00 2011-06-01 06:49:22.444 152 13181.10 427.42 56972.50 88888.00 2011-06-01 06:49:23.444 152 13180.58 427.42 56972.75 88888.00 2011-06-01 06:49:24.444 152 13180.84 427.05 56972.50 88888.00 2011-06-01 06:49:25.444 152 13181.10 426.68 56972.62 88888.00 2011-06-01 06:49:26.444 152 13180.58 427.17 56972.99 88888.00 2011-06-01 06:49:27.443 152 13181.36 426.92 56972.50 88888.00 2011-06-01 06:49:28.443 152 13181.10 426.55 56972.75 88888.00 2011-06-01 06:49:29.443 152 13180.46 427.54 56972.02 88888.00 2011-06-01 06:49:30.443 152 13181.36 427.05 56972.14 88888.00 2011-06-01 06:49:31.443 152 13180.46 427.05 56972.87 88888.00 2011-06-01 06:49:32.443 152 13180.19 427.17 56971.89 88888.00 2011-06-01 06:49:33.443 152 13180.46 427.17 56972.62 88888.00 2011-06-01 06:49:34.443 152 13180.46 426.68 56972.62 88888.00 2011-06-01 06:49:35.443 152 13180.97 427.17 56972.50 88888.00 2011-06-01 06:49:36.443 152 13180.46 427.17 56972.26 88888.00 2011-06-01 06:49:37.443 152 13180.58 426.80 56972.62 88888.00 2011-06-01 06:49:38.443 152 13180.97 426.68 56972.26 88888.00 2011-06-01 06:49:39.443 152 13180.71 426.68 56972.50 88888.00 2011-06-01 06:49:40.443 152 13180.33 426.68 56972.99 88888.00 2011-06-01 06:49:41.443 152 13181.23 426.92 56971.77 88888.00 2011-06-01 06:49:42.443 152 13180.84 426.80 56972.38 88888.00 2011-06-01 06:49:43.443 152 13180.58 427.30 56972.02 88888.00 2011-06-01 06:49:44.443 152 13180.46 427.17 56972.50 88888.00 2011-06-01 06:49:45.443 152 13180.19 425.56 56972.26 88888.00 2011-06-01 06:49:46.443 152 13180.06 426.43 56971.77 88888.00 2011-06-01 06:49:47.443 152 13180.06 426.55 56972.14 88888.00 2011-06-01 06:49:48.443 152 13180.06 427.05 56971.77 88888.00 2011-06-01 06:49:49.443 152 13180.97 425.81 56972.38 88888.00 2011-06-01 06:49:50.443 152 13180.46 426.68 56971.77 88888.00 2011-06-01 06:49:51.443 152 13180.58 426.43 56972.50 88888.00 2011-06-01 06:49:52.443 152 13180.58 426.18 56972.02 88888.00 2011-06-01 06:49:53.443 152 13180.58 426.43 56972.38 88888.00 2011-06-01 06:49:54.443 152 13180.58 426.30 56972.02 88888.00 2011-06-01 06:49:55.443 152 13180.71 425.93 56972.50 88888.00 2011-06-01 06:49:56.443 152 13180.84 425.93 56972.14 88888.00 2011-06-01 06:49:57.443 152 13180.33 426.43 56971.65 88888.00 2011-06-01 06:49:58.443 152 13180.19 426.06 56971.77 88888.00 2011-06-01 06:49:59.443 152 13180.71 426.92 56971.77 88888.00 2011-06-01 06:50:00.443 152 13180.33 426.30 56972.14 88888.00 2011-06-01 06:50:01.443 152 13181.10 425.69 56971.65 88888.00 2011-06-01 06:50:02.443 152 13180.33 426.80 56972.02 88888.00 2011-06-01 06:50:03.443 152 13180.71 425.93 56971.53 88888.00 2011-06-01 06:50:04.443 152 13180.33 426.06 56971.65 88888.00 2011-06-01 06:50:05.443 152 13179.93 426.06 56972.02 88888.00 2011-06-01 06:50:06.443 152 13179.93 425.07 56970.91 88888.00 2011-06-01 06:50:07.443 152 13180.84 425.56 56970.91 88888.00 2011-06-01 06:50:08.443 152 13180.46 425.81 56971.40 88888.00 2011-06-01 06:50:09.443 152 13180.46 426.30 56971.89 88888.00 2011-06-01 06:50:10.443 152 13180.84 426.06 56971.28 88888.00 2011-06-01 06:50:11.443 152 13180.84 425.44 56971.77 88888.00 2011-06-01 06:50:12.443 152 13180.19 426.30 56971.16 88888.00 2011-06-01 06:50:13.443 152 13179.93 425.69 56971.28 88888.00 2011-06-01 06:50:14.443 152 13180.58 425.69 56971.40 88888.00 2011-06-01 06:50:15.443 152 13180.33 425.31 56971.04 88888.00 2011-06-01 06:50:16.443 152 13180.33 425.56 56971.77 88888.00 2011-06-01 06:50:17.443 152 13180.58 425.93 56970.43 88888.00 2011-06-01 06:50:18.443 152 13180.46 425.44 56971.04 88888.00 2011-06-01 06:50:19.443 152 13179.80 425.93 56971.53 88888.00 2011-06-01 06:50:20.443 152 13180.97 425.44 56971.16 88888.00 2011-06-01 06:50:21.443 152 13179.93 425.31 56971.65 88888.00 2011-06-01 06:50:22.443 152 13180.97 425.56 56971.40 88888.00 2011-06-01 06:50:23.443 152 13179.54 425.31 56971.53 88888.00 2011-06-01 06:50:24.443 152 13179.54 425.56 56971.65 88888.00 2011-06-01 06:50:25.443 152 13179.93 424.82 56971.65 88888.00 2011-06-01 06:50:26.443 152 13180.06 425.44 56970.67 88888.00 2011-06-01 06:50:27.443 152 13179.67 425.69 56971.04 88888.00 2011-06-01 06:50:28.443 152 13179.54 425.81 56970.43 88888.00 2011-06-01 06:50:29.443 152 13179.67 425.31 56970.67 88888.00 2011-06-01 06:50:30.443 152 13179.80 425.69 56970.91 88888.00 2011-06-01 06:50:31.443 152 13179.42 424.94 56971.28 88888.00 2011-06-01 06:50:32.443 152 13179.54 425.19 56970.91 88888.00 2011-06-01 06:50:33.443 152 13179.93 424.94 56970.67 88888.00 2011-06-01 06:50:34.443 152 13180.06 425.44 56970.79 88888.00 2011-06-01 06:50:35.443 152 13179.93 424.94 56970.55 88888.00 2011-06-01 06:50:36.443 152 13179.42 425.69 56969.94 88888.00 2011-06-01 06:50:37.443 152 13179.67 425.44 56970.55 88888.00 2011-06-01 06:50:38.443 152 13180.46 425.44 56970.67 88888.00 2011-06-01 06:50:39.443 152 13179.29 425.31 56971.40 88888.00 2011-06-01 06:50:40.443 152 13179.03 425.44 56970.91 88888.00 2011-06-01 06:50:41.443 152 13179.93 424.94 56970.18 88888.00 2011-06-01 06:50:42.443 152 13179.54 425.07 56970.43 88888.00 2011-06-01 06:50:43.443 152 13179.42 425.44 56971.16 88888.00 2011-06-01 06:50:44.443 152 13179.42 424.94 56970.30 88888.00 2011-06-01 06:50:45.443 152 13179.54 425.07 56969.45 88888.00 2011-06-01 06:50:46.443 152 13179.16 425.19 56969.94 88888.00 2011-06-01 06:50:47.443 152 13179.54 424.82 56970.43 88888.00 2011-06-01 06:50:48.443 152 13178.90 424.94 56970.30 88888.00 2011-06-01 06:50:49.443 152 13178.90 425.56 56969.69 88888.00 2011-06-01 06:50:50.443 152 13179.42 424.57 56969.69 88888.00 2011-06-01 06:50:51.443 152 13178.12 424.82 56970.18 88888.00 2011-06-01 06:50:52.443 152 13178.25 425.44 56970.30 88888.00 2011-06-01 06:50:53.443 152 13178.77 425.19 56970.30 88888.00 2011-06-01 06:50:54.443 152 13178.38 425.31 56969.57 88888.00 2011-06-01 06:50:55.443 152 13179.03 425.07 56970.30 88888.00 2011-06-01 06:50:56.443 152 13178.25 425.19 56969.81 88888.00 2011-06-01 06:50:57.443 152 13179.42 425.44 56969.69 88888.00 2011-06-01 06:50:58.443 152 13179.29 425.44 56970.18 88888.00 2011-06-01 06:50:59.443 152 13178.51 425.07 56970.18 88888.00 2011-06-01 06:51:00.443 152 13178.90 425.19 56969.45 88888.00 2011-06-01 06:51:01.443 152 13178.51 424.82 56969.81 88888.00 2011-06-01 06:51:02.443 152 13178.51 425.56 56969.45 88888.00 2011-06-01 06:51:03.443 152 13178.64 424.57 56970.06 88888.00 2011-06-01 06:51:04.443 152 13178.64 425.07 56969.45 88888.00 2011-06-01 06:51:05.443 152 13178.51 424.69 56969.69 88888.00 2011-06-01 06:51:06.443 152 13178.90 425.81 56969.45 88888.00 2011-06-01 06:51:07.443 152 13178.77 425.07 56969.57 88888.00 2011-06-01 06:51:08.443 152 13179.16 425.07 56969.32 88888.00 2011-06-01 06:51:09.443 152 13178.64 425.19 56970.06 88888.00 2011-06-01 06:51:10.443 152 13178.38 425.19 56969.32 88888.00 2011-06-01 06:51:11.443 152 13178.90 425.07 56969.32 88888.00 2011-06-01 06:51:12.443 152 13178.38 424.94 56969.81 88888.00 2011-06-01 06:51:13.443 152 13179.16 424.69 56969.69 88888.00 2011-06-01 06:51:14.443 152 13177.73 424.45 56969.08 88888.00 2011-06-01 06:51:15.443 152 13178.64 424.69 56969.45 88888.00 2011-06-01 06:51:16.443 152 13179.03 424.82 56970.18 88888.00 2011-06-01 06:51:17.443 152 13178.38 424.57 56969.69 88888.00 2011-06-01 06:51:18.443 152 13177.99 425.31 56969.45 88888.00 2011-06-01 06:51:19.443 152 13177.99 424.94 56969.81 88888.00 2011-06-01 06:51:20.443 152 13178.12 424.69 56969.32 88888.00 2011-06-01 06:51:21.443 152 13177.86 425.19 56969.32 88888.00 2011-06-01 06:51:22.443 152 13177.21 424.94 56969.81 88888.00 2011-06-01 06:51:23.443 152 13177.73 424.94 56968.84 88888.00 2011-06-01 06:51:24.443 152 13178.90 424.82 56969.45 88888.00 2011-06-01 06:51:25.443 152 13178.12 424.82 56969.08 88888.00 2011-06-01 06:51:26.443 152 13178.38 424.82 56969.20 88888.00 2011-06-01 06:51:27.443 152 13178.12 424.82 56969.20 88888.00 2011-06-01 06:51:28.443 152 13178.12 424.45 56969.08 88888.00 2011-06-01 06:51:29.443 152 13178.12 424.57 56969.57 88888.00 2011-06-01 06:51:30.443 152 13178.25 424.45 56969.32 88888.00 2011-06-01 06:51:31.443 152 13178.25 424.45 56969.32 88888.00 2011-06-01 06:51:32.443 152 13177.47 424.82 56968.47 88888.00 2011-06-01 06:51:33.443 152 13178.77 424.57 56969.08 88888.00 2011-06-01 06:51:34.443 152 13177.99 424.57 56969.45 88888.00 2011-06-01 06:51:35.443 152 13178.38 425.19 56969.20 88888.00 2011-06-01 06:51:36.443 152 13177.73 424.82 56969.20 88888.00 2011-06-01 06:51:37.443 152 13178.51 425.07 56969.32 88888.00 2011-06-01 06:51:38.443 152 13177.86 424.20 56968.96 88888.00 2011-06-01 06:51:39.443 152 13178.51 424.57 56968.96 88888.00 2011-06-01 06:51:40.443 152 13178.51 424.94 56968.84 88888.00 2011-06-01 06:51:41.443 152 13179.03 423.83 56969.08 88888.00 2011-06-01 06:51:42.443 152 13178.25 425.19 56969.32 88888.00 2011-06-01 06:51:43.443 152 13178.51 424.45 56968.84 88888.00 2011-06-01 06:51:44.443 152 13178.64 424.69 56969.08 88888.00 2011-06-01 06:51:45.443 152 13177.99 424.32 56969.32 88888.00 2011-06-01 06:51:46.443 152 13177.99 424.45 56967.98 88888.00 2011-06-01 06:51:47.443 152 13178.12 424.57 56968.35 88888.00 2011-06-01 06:51:48.443 152 13177.73 424.32 56968.84 88888.00 2011-06-01 06:51:49.443 152 13177.73 424.69 56968.47 88888.00 2011-06-01 06:51:50.443 152 13178.64 424.08 56968.35 88888.00 2011-06-01 06:51:51.443 152 13178.25 424.08 56968.84 88888.00 2011-06-01 06:51:52.443 152 13177.99 424.45 56968.35 88888.00 2011-06-01 06:51:53.443 152 13177.21 424.45 56968.22 88888.00 2011-06-01 06:51:54.443 152 13177.60 424.69 56968.71 88888.00 2011-06-01 06:51:55.443 152 13177.86 424.69 56968.84 88888.00 2011-06-01 06:51:56.443 152 13177.60 424.45 56968.71 88888.00 2011-06-01 06:51:57.443 152 13177.60 424.20 56967.86 88888.00 2011-06-01 06:51:58.443 152 13177.60 424.57 56967.73 88888.00 2011-06-01 06:51:59.443 152 13177.99 424.94 56968.71 88888.00 2011-06-01 06:52:00.443 152 13177.73 424.20 56968.10 88888.00 2011-06-01 06:52:01.443 152 13177.86 424.45 56968.84 88888.00 2011-06-01 06:52:02.443 152 13177.99 424.32 56968.22 88888.00 2011-06-01 06:52:03.443 152 13177.47 424.20 56968.22 88888.00 2011-06-01 06:52:04.443 152 13177.73 424.08 56968.96 88888.00 2011-06-01 06:52:05.443 152 13177.86 424.08 56968.84 88888.00 2011-06-01 06:52:06.443 152 13177.47 424.45 56967.73 88888.00 2011-06-01 06:52:07.443 152 13177.21 424.20 56968.84 88888.00 2011-06-01 06:52:08.443 152 13177.99 423.83 56968.22 88888.00 2011-06-01 06:52:09.443 152 13177.34 424.32 56967.86 88888.00 2011-06-01 06:52:10.443 152 13177.73 424.57 56968.22 88888.00 2011-06-01 06:52:11.443 152 13177.34 423.70 56967.61 88888.00 2011-06-01 06:52:12.443 152 13177.60 424.20 56968.22 88888.00 2011-06-01 06:52:13.443 152 13176.95 424.32 56968.35 88888.00 2011-06-01 06:52:14.443 152 13177.34 423.33 56968.35 88888.00 2011-06-01 06:52:15.443 152 13177.08 424.32 56968.22 88888.00 2011-06-01 06:52:16.443 152 13177.60 423.83 56968.35 88888.00 2011-06-01 06:52:17.443 152 13177.34 423.58 56968.22 88888.00 2011-06-01 06:52:18.443 152 13177.21 423.33 56968.59 88888.00 2011-06-01 06:52:19.443 152 13177.08 423.58 56967.86 88888.00 2011-06-01 06:52:20.443 152 13177.47 423.70 56967.98 88888.00 2011-06-01 06:52:21.443 152 13177.08 424.32 56967.98 88888.00 2011-06-01 06:52:22.443 152 13176.30 423.33 56968.71 88888.00 2011-06-01 06:52:23.443 152 13177.08 423.83 56967.98 88888.00 2011-06-01 06:52:24.443 152 13176.95 423.46 56968.35 88888.00 2011-06-01 06:52:25.443 152 13176.95 423.08 56968.22 88888.00 2011-06-01 06:52:26.443 152 13176.82 423.95 56968.10 88888.00 2011-06-01 06:52:27.443 152 13176.30 423.95 56968.47 88888.00 2011-06-01 06:52:28.443 152 13176.82 423.83 56968.35 88888.00 2011-06-01 06:52:29.443 152 13176.82 423.83 56968.10 88888.00 2011-06-01 06:52:30.443 152 13177.08 422.96 56968.35 88888.00 2011-06-01 06:52:31.443 152 13177.21 423.70 56968.71 88888.00 2011-06-01 06:52:32.443 152 13176.43 423.95 56967.61 88888.00 2011-06-01 06:52:33.443 152 13177.47 423.46 56967.98 88888.00 2011-06-01 06:52:34.443 152 13176.04 423.95 56967.73 88888.00 2011-06-01 06:52:35.443 152 13176.43 423.08 56967.98 88888.00 2011-06-01 06:52:36.443 152 13175.78 423.33 56968.10 88888.00 2011-06-01 06:52:37.443 152 13176.43 423.83 56967.37 88888.00 2011-06-01 06:52:38.443 152 13176.82 423.95 56968.22 88888.00 2011-06-01 06:52:39.443 152 13177.08 423.95 56967.86 88888.00 2011-06-01 06:52:40.443 152 13176.30 423.70 56967.98 88888.00 2011-06-01 06:52:41.443 152 13176.43 424.82 56967.98 88888.00 2011-06-01 06:52:42.443 152 13176.30 423.95 56967.73 88888.00 2011-06-01 06:52:43.443 152 13175.91 423.46 56967.86 88888.00 2011-06-01 06:52:44.443 152 13176.17 423.58 56967.98 88888.00 2011-06-01 06:52:45.443 152 13176.95 423.58 56967.73 88888.00 2011-06-01 06:52:46.443 152 13175.78 422.84 56967.12 88888.00 2011-06-01 06:52:47.443 152 13176.17 423.46 56967.73 88888.00 2011-06-01 06:52:48.443 152 13175.91 423.70 56967.49 88888.00 2011-06-01 06:52:49.443 152 13175.78 423.83 56967.98 88888.00 2011-06-01 06:52:50.443 152 13175.78 423.58 56967.73 88888.00 2011-06-01 06:52:51.443 152 13175.78 423.70 56967.98 88888.00 2011-06-01 06:52:52.443 152 13176.04 424.08 56967.98 88888.00 2011-06-01 06:52:53.443 152 13175.78 423.95 56967.98 88888.00 2011-06-01 06:52:54.443 152 13175.91 423.46 56967.00 88888.00 2011-06-01 06:52:55.443 152 13175.39 423.83 56967.73 88888.00 2011-06-01 06:52:56.443 152 13174.74 423.33 56967.73 88888.00 2011-06-01 06:52:57.443 152 13174.61 423.46 56967.86 88888.00 2011-06-01 06:52:58.443 152 13174.61 423.21 56967.73 88888.00 2011-06-01 06:52:59.443 152 13175.39 422.96 56967.49 88888.00 2011-06-01 06:53:00.443 152 13175.39 424.08 56967.12 88888.00 2011-06-01 06:53:01.443 152 13174.74 423.33 56967.12 88888.00 2011-06-01 06:53:02.443 152 13174.74 423.58 56967.98 88888.00 2011-06-01 06:53:03.443 152 13174.87 422.96 56967.37 88888.00 2011-06-01 06:53:04.443 152 13175.26 423.70 56967.61 88888.00 2011-06-01 06:53:05.443 152 13175.26 423.33 56967.49 88888.00 2011-06-01 06:53:06.443 152 13174.48 423.70 56967.73 88888.00 2011-06-01 06:53:07.443 152 13174.48 423.95 56967.86 88888.00 2011-06-01 06:53:08.443 152 13175.13 423.33 56967.12 88888.00 2011-06-01 06:53:09.443 152 13174.87 423.46 56967.86 88888.00 2011-06-01 06:53:10.443 152 13174.87 423.58 56967.61 88888.00 2011-06-01 06:53:11.443 152 13174.74 424.08 56967.98 88888.00 2011-06-01 06:53:12.443 152 13174.87 423.83 56966.76 88888.00 2011-06-01 06:53:13.443 152 13175.26 423.58 56967.73 88888.00 2011-06-01 06:53:14.443 152 13174.35 423.83 56967.37 88888.00 2011-06-01 06:53:15.443 152 13174.35 423.95 56966.88 88888.00 2011-06-01 06:53:16.443 152 13174.87 424.45 56967.37 88888.00 2011-06-01 06:53:17.443 152 13173.96 423.83 56967.49 88888.00 2011-06-01 06:53:18.443 152 13174.22 423.33 56967.49 88888.00 2011-06-01 06:53:19.443 152 13173.83 423.33 56967.61 88888.00 2011-06-01 06:53:20.443 152 13174.22 423.95 56967.25 88888.00 2011-06-01 06:53:21.443 152 13174.22 423.33 56967.25 88888.00 2011-06-01 06:53:22.443 152 13173.57 423.95 56967.12 88888.00 2011-06-01 06:53:23.443 152 13174.48 423.95 56967.49 88888.00 2011-06-01 06:53:24.443 152 13174.22 423.70 56967.12 88888.00 2011-06-01 06:53:25.443 152 13174.22 423.46 56967.25 88888.00 2011-06-01 06:53:26.443 152 13174.22 423.70 56967.00 88888.00 2011-06-01 06:53:27.443 152 13174.22 423.83 56967.25 88888.00 2011-06-01 06:53:28.443 152 13173.70 423.83 56966.76 88888.00 2011-06-01 06:53:29.443 152 13173.96 423.33 56967.12 88888.00 2011-06-01 06:53:30.443 152 13173.96 423.21 56967.25 88888.00 2011-06-01 06:53:31.443 152 13173.83 423.46 56967.00 88888.00 2011-06-01 06:53:32.443 152 13173.70 423.33 56966.88 88888.00 2011-06-01 06:53:33.443 152 13173.05 423.70 56967.37 88888.00 2011-06-01 06:53:34.443 152 13173.96 423.95 56967.12 88888.00 2011-06-01 06:53:35.443 152 13173.96 423.83 56967.37 88888.00 2011-06-01 06:53:36.443 152 13174.09 423.70 56967.61 88888.00 2011-06-01 06:53:37.443 152 13174.09 423.70 56967.25 88888.00 2011-06-01 06:53:38.443 152 13173.57 423.58 56966.39 88888.00 2011-06-01 06:53:39.443 152 13173.96 423.58 56967.00 88888.00 2011-06-01 06:53:40.443 152 13174.74 423.95 56967.00 88888.00 2011-06-01 06:53:41.443 152 13173.57 422.96 56967.86 88888.00 2011-06-01 06:53:42.443 152 13173.96 423.46 56966.88 88888.00 2011-06-01 06:53:43.443 152 13173.96 423.46 56967.61 88888.00 2011-06-01 06:53:44.443 152 13173.70 424.08 56967.12 88888.00 2011-06-01 06:53:45.443 152 13174.48 422.84 56966.51 88888.00 2011-06-01 06:53:46.443 152 13173.83 423.95 56967.12 88888.00 2011-06-01 06:53:47.443 152 13173.83 423.70 56967.12 88888.00 2011-06-01 06:53:48.443 152 13173.83 423.46 56966.51 88888.00 2011-06-01 06:53:49.443 152 13173.96 423.33 56966.51 88888.00 2011-06-01 06:53:50.443 152 13173.70 423.46 56967.12 88888.00 2011-06-01 06:53:51.443 152 13173.70 423.33 56966.64 88888.00 2011-06-01 06:53:52.443 152 13174.22 423.21 56966.64 88888.00 2011-06-01 06:53:53.443 152 13173.57 423.21 56966.76 88888.00 2011-06-01 06:53:54.443 152 13174.22 423.46 56967.00 88888.00 2011-06-01 06:53:55.443 152 13173.96 423.08 56967.00 88888.00 2011-06-01 06:53:56.443 152 13173.83 423.21 56966.39 88888.00 2011-06-01 06:53:57.443 152 13173.57 423.58 56967.25 88888.00 2011-06-01 06:53:58.443 152 13174.22 423.58 56967.12 88888.00 2011-06-01 06:53:59.443 152 13173.96 423.95 56967.00 88888.00 2011-06-01 06:54:00.443 152 13173.83 424.32 56966.88 88888.00 2011-06-01 06:54:01.443 152 13173.70 423.58 56967.00 88888.00 2011-06-01 06:54:02.443 152 13173.70 424.08 56967.12 88888.00 2011-06-01 06:54:03.443 152 13174.48 423.33 56967.12 88888.00 2011-06-01 06:54:04.443 152 13173.83 423.70 56967.37 88888.00 2011-06-01 06:54:05.443 152 13174.35 423.83 56966.64 88888.00 2011-06-01 06:54:06.443 152 13173.31 423.95 56967.49 88888.00 2011-06-01 06:54:07.443 152 13173.44 423.70 56966.88 88888.00 2011-06-01 06:54:08.443 152 13173.96 423.83 56966.88 88888.00 2011-06-01 06:54:09.443 152 13174.35 423.83 56966.27 88888.00 2011-06-01 06:54:10.443 152 13173.05 423.33 56966.51 88888.00 2011-06-01 06:54:11.443 152 13173.96 424.08 56967.12 88888.00 2011-06-01 06:54:12.443 152 13173.96 424.32 56966.76 88888.00 2011-06-01 06:54:13.443 152 13173.96 423.70 56966.64 88888.00 2011-06-01 06:54:14.443 152 13173.70 423.95 56966.76 88888.00 2011-06-01 06:54:15.443 152 13173.96 424.57 56967.00 88888.00 2011-06-01 06:54:16.443 152 13173.96 424.32 56966.64 88888.00 2011-06-01 06:54:17.443 152 13174.22 423.21 56966.39 88888.00 2011-06-01 06:54:18.443 152 13173.70 424.32 56967.00 88888.00 2011-06-01 06:54:19.443 152 13174.09 423.83 56966.64 88888.00 2011-06-01 06:54:20.443 152 13173.57 424.45 56966.27 88888.00 2011-06-01 06:54:21.443 152 13173.31 424.57 56967.00 88888.00 2011-06-01 06:54:22.443 152 13173.83 424.08 56966.51 88888.00 2011-06-01 06:54:23.443 152 13174.48 423.83 56967.25 88888.00 2011-06-01 06:54:24.443 152 13173.57 424.32 56966.76 88888.00 2011-06-01 06:54:25.443 152 13173.70 424.57 56966.51 88888.00 2011-06-01 06:54:26.443 152 13174.74 424.45 56966.51 88888.00 2011-06-01 06:54:27.443 152 13173.57 424.20 56966.64 88888.00 2011-06-01 06:54:28.443 152 13173.70 423.95 56966.64 88888.00 2011-06-01 06:54:29.443 152 13174.09 423.70 56966.51 88888.00 2011-06-01 06:54:30.443 152 13173.57 422.84 56967.12 88888.00 2011-06-01 06:54:31.443 152 13173.57 423.21 56966.88 88888.00 2011-06-01 06:54:32.443 152 13173.70 424.20 56966.88 88888.00 2011-06-01 06:54:33.443 152 13173.18 423.70 56966.64 88888.00 2011-06-01 06:54:34.443 152 13174.09 424.45 56967.25 88888.00 2011-06-01 06:54:35.443 152 13173.31 424.08 56966.64 88888.00 2011-06-01 06:54:36.443 152 13173.44 423.70 56967.73 88888.00 2011-06-01 06:54:37.443 152 13173.96 423.95 56966.64 88888.00 2011-06-01 06:54:38.443 152 13174.48 424.82 56967.25 88888.00 2011-06-01 06:54:39.443 152 13174.35 424.45 56966.64 88888.00 2011-06-01 06:54:40.443 152 13174.22 424.45 56966.51 88888.00 2011-06-01 06:54:41.443 152 13173.70 424.57 56966.76 88888.00 2011-06-01 06:54:42.443 152 13173.83 423.58 56966.88 88888.00 2011-06-01 06:54:43.443 152 13173.70 424.08 56966.39 88888.00 2011-06-01 06:54:44.443 152 13174.09 423.70 56966.64 88888.00 2011-06-01 06:54:45.443 152 13174.35 424.20 56966.39 88888.00 2011-06-01 06:54:46.443 152 13173.96 424.32 56966.64 88888.00 2011-06-01 06:54:47.443 152 13174.35 424.69 56966.88 88888.00 2011-06-01 06:54:48.443 152 13173.31 424.20 56966.76 88888.00 2011-06-01 06:54:49.443 152 13174.22 424.57 56966.14 88888.00 2011-06-01 06:54:50.443 152 13174.22 423.95 56966.64 88888.00 2011-06-01 06:54:51.443 152 13173.96 424.57 56966.88 88888.00 2011-06-01 06:54:52.443 152 13173.70 425.31 56967.00 88888.00 2011-06-01 06:54:53.443 152 13174.09 424.82 56967.00 88888.00 2011-06-01 06:54:54.443 152 13173.70 424.82 56966.51 88888.00 2011-06-01 06:54:55.443 152 13173.70 424.08 56966.02 88888.00 2011-06-01 06:54:56.443 152 13173.44 424.32 56965.90 88888.00 2011-06-01 06:54:57.443 152 13173.96 424.45 56966.76 88888.00 2011-06-01 06:54:58.443 152 13172.79 424.94 56966.88 88888.00 2011-06-01 06:54:59.443 152 13173.70 424.45 56966.51 88888.00 2011-06-01 06:55:00.443 152 13173.05 424.57 56966.39 88888.00 2011-06-01 06:55:01.443 152 13174.22 424.94 56966.76 88888.00 2011-06-01 06:55:02.443 152 13173.70 424.94 56966.02 88888.00 2011-06-01 06:55:03.443 152 13173.18 424.94 56966.39 88888.00 2011-06-01 06:55:04.443 152 13173.70 425.07 56966.76 88888.00 2011-06-01 06:55:05.443 152 13173.31 424.94 56966.88 88888.00 2011-06-01 06:55:06.443 152 13173.83 424.45 56966.76 88888.00 2011-06-01 06:55:07.443 152 13173.44 424.82 56966.76 88888.00 2011-06-01 06:55:08.443 152 13173.70 424.45 56966.02 88888.00 2011-06-01 06:55:09.443 152 13173.83 424.57 56966.39 88888.00 2011-06-01 06:55:10.443 152 13173.70 423.95 56966.39 88888.00 2011-06-01 06:55:11.443 152 13173.57 424.69 56967.12 88888.00 2011-06-01 06:55:12.443 152 13173.31 425.07 56967.37 88888.00 2011-06-01 06:55:13.443 152 13172.53 425.07 56966.02 88888.00 2011-06-01 06:55:14.443 152 13173.05 424.57 56965.90 88888.00 2011-06-01 06:55:15.443 152 13173.70 425.31 56966.27 88888.00 2011-06-01 06:55:16.443 152 13174.22 425.19 56966.02 88888.00 2011-06-01 06:55:17.443 152 13173.18 425.19 56966.51 88888.00 2011-06-01 06:55:18.443 152 13173.70 425.69 56966.02 88888.00 2011-06-01 06:55:19.443 152 13173.18 424.69 56966.02 88888.00 2011-06-01 06:55:20.443 152 13173.18 424.94 56966.14 88888.00 2011-06-01 06:55:21.443 152 13173.83 425.56 56965.29 88888.00 2011-06-01 06:55:22.443 152 13173.31 425.19 56965.90 88888.00 2011-06-01 06:55:23.443 152 13173.57 424.32 56966.64 88888.00 2011-06-01 06:55:24.443 152 13173.57 424.69 56966.51 88888.00 2011-06-01 06:55:25.443 152 13172.92 425.19 56966.76 88888.00 2011-06-01 06:55:26.443 152 13174.09 425.07 56966.88 88888.00 2011-06-01 06:55:27.443 152 13173.18 424.94 56966.02 88888.00 2011-06-01 06:55:28.443 152 13173.31 425.19 56965.90 88888.00 2011-06-01 06:55:29.443 152 13173.57 425.07 56965.54 88888.00 2011-06-01 06:55:30.443 152 13172.92 425.44 56965.66 88888.00 2011-06-01 06:55:31.443 152 13173.31 425.81 56966.02 88888.00 2011-06-01 06:55:32.443 152 13173.18 425.56 56965.41 88888.00 2011-06-01 06:55:33.443 152 13173.57 425.44 56966.14 88888.00 2011-06-01 06:55:34.443 152 13173.70 425.44 56966.02 88888.00 2011-06-01 06:55:35.443 152 13173.31 425.56 56966.02 88888.00 2011-06-01 06:55:36.443 152 13173.18 425.19 56965.66 88888.00 2011-06-01 06:55:37.443 152 13173.96 425.07 56966.39 88888.00 2011-06-01 06:55:39.443 152 13173.96 425.69 56965.66 88888.00 2011-06-01 06:55:40.443 152 13173.57 425.31 56965.05 88888.00 2011-06-01 06:55:41.443 152 13173.83 425.19 56965.66 88888.00 2011-06-01 06:55:42.443 152 13173.44 426.43 56966.27 88888.00 2011-06-01 06:55:43.443 152 13174.09 426.30 56966.64 88888.00 2011-06-01 06:55:44.443 152 13174.87 425.81 56966.51 88888.00 2011-06-01 06:55:45.443 152 13174.22 425.31 56966.39 88888.00 2011-06-01 06:55:46.443 152 13174.35 425.93 56966.27 88888.00 2011-06-01 06:55:47.443 152 13173.83 425.69 56966.51 88888.00 2011-06-01 06:55:48.443 152 13174.61 426.18 56966.27 88888.00 2011-06-01 06:55:49.443 152 13174.09 426.06 56966.64 88888.00 2011-06-01 06:55:50.443 152 13173.70 425.81 56966.51 88888.00 2011-06-01 06:55:51.443 152 13174.09 426.55 56966.02 88888.00 2011-06-01 06:55:52.443 152 13174.09 426.92 56966.27 88888.00 2011-06-01 06:55:53.443 152 13173.96 425.56 56966.14 88888.00 2011-06-01 06:55:54.443 152 13174.22 425.31 56966.88 88888.00 2011-06-01 06:55:55.443 152 13174.35 425.44 56966.51 88888.00 2011-06-01 06:55:56.443 152 13174.09 425.81 56966.51 88888.00 2011-06-01 06:55:57.443 152 13174.74 425.93 56966.02 88888.00 2011-06-01 06:55:58.443 152 13173.96 426.18 56966.39 88888.00 2011-06-01 06:55:59.443 152 13175.26 425.69 56966.51 88888.00 2011-06-01 06:56:00.443 152 13174.48 425.69 56966.27 88888.00 2011-06-01 06:56:01.443 152 13173.57 426.30 56966.51 88888.00 2011-06-01 06:56:02.443 152 13173.44 426.43 56965.66 88888.00 2011-06-01 06:56:03.443 152 13174.48 426.43 56966.51 88888.00 2011-06-01 06:56:04.443 152 13174.22 425.56 56966.76 88888.00 2011-06-01 06:56:05.443 152 13173.83 425.93 56966.64 88888.00 2011-06-01 06:56:06.443 152 13175.13 425.56 56966.02 88888.00 2011-06-01 06:56:07.443 152 13174.87 426.30 56966.51 88888.00 2011-06-01 06:56:08.443 152 13174.48 426.06 56966.76 88888.00 2011-06-01 06:56:09.443 152 13174.87 425.81 56966.02 88888.00 2011-06-01 06:56:10.443 152 13173.96 426.06 56966.27 88888.00 2011-06-01 06:56:11.443 152 13174.61 426.68 56966.51 88888.00 2011-06-01 06:56:12.443 152 13174.61 426.06 56966.27 88888.00 2011-06-01 06:56:13.443 152 13175.00 426.18 56966.14 88888.00 2011-06-01 06:56:14.443 152 13174.35 426.30 56965.90 88888.00 2011-06-01 06:56:15.443 152 13173.70 426.30 56966.51 88888.00 2011-06-01 06:56:16.443 152 13174.61 426.06 56965.78 88888.00 2011-06-01 06:56:17.443 152 13173.96 426.30 56966.14 88888.00 2011-06-01 06:56:18.443 152 13173.96 425.44 56966.14 88888.00 2011-06-01 06:56:19.443 152 13173.96 426.80 56966.51 88888.00 2011-06-01 06:56:20.443 152 13174.48 426.06 56966.14 88888.00 2011-06-01 06:56:21.443 152 13174.09 426.30 56966.39 88888.00 2011-06-01 06:56:22.443 152 13173.96 426.43 56966.39 88888.00 2011-06-01 06:56:23.443 152 13174.74 426.68 56966.39 88888.00 2011-06-01 06:56:24.443 152 13174.48 425.93 56966.39 88888.00 2011-06-01 06:56:25.443 152 13174.22 425.93 56966.64 88888.00 2011-06-01 06:56:26.443 152 13174.35 426.30 56966.76 88888.00 2011-06-01 06:56:27.443 152 13174.61 426.55 56966.76 88888.00 2011-06-01 06:56:28.443 152 13174.48 425.81 56966.14 88888.00 2011-06-01 06:56:29.443 152 13174.61 426.43 56967.00 88888.00 2011-06-01 06:56:30.443 152 13175.00 426.06 56966.14 88888.00 2011-06-01 06:56:31.443 152 13174.48 425.93 56966.64 88888.00 2011-06-01 06:56:32.443 152 13174.48 426.30 56967.12 88888.00 2011-06-01 06:56:33.443 152 13174.22 426.18 56967.37 88888.00 2011-06-01 06:56:34.443 152 13174.61 426.55 56967.25 88888.00 2011-06-01 06:56:35.443 152 13174.48 426.55 56967.49 88888.00 2011-06-01 06:56:36.443 152 13174.35 427.05 56966.39 88888.00 2011-06-01 06:56:37.443 152 13174.61 426.06 56967.25 88888.00 2011-06-01 06:56:38.443 152 13174.22 426.30 56966.51 88888.00 2011-06-01 06:56:39.443 152 13174.74 426.06 56966.88 88888.00 2011-06-01 06:56:40.443 152 13174.87 426.18 56966.64 88888.00 2011-06-01 06:56:41.443 152 13174.74 426.92 56966.51 88888.00 2011-06-01 06:56:42.443 152 13174.61 425.81 56967.12 88888.00 2011-06-01 06:56:43.443 152 13174.48 426.43 56966.88 88888.00 2011-06-01 06:56:44.443 152 13174.22 426.92 56966.64 88888.00 2011-06-01 06:56:45.443 152 13174.48 426.43 56966.76 88888.00 2011-06-01 06:56:46.443 152 13174.48 426.18 56966.76 88888.00 2011-06-01 06:56:47.443 152 13174.87 425.69 56966.39 88888.00 2011-06-01 06:56:48.443 152 13175.00 426.18 56967.00 88888.00 2011-06-01 06:56:49.443 152 13174.74 426.06 56967.12 88888.00 2011-06-01 06:56:50.443 152 13175.13 425.93 56966.51 88888.00 2011-06-01 06:56:51.443 152 13175.39 425.93 56967.25 88888.00 2011-06-01 06:56:52.443 152 13175.00 426.55 56966.76 88888.00 2011-06-01 06:56:53.443 152 13174.87 426.43 56966.88 88888.00 2011-06-01 06:56:54.443 152 13174.74 426.43 56966.39 88888.00 2011-06-01 06:56:55.443 152 13175.13 426.30 56966.64 88888.00 2011-06-01 06:56:56.443 152 13175.39 425.81 56966.88 88888.00 2011-06-01 06:56:57.443 152 13175.52 425.69 56967.61 88888.00 2011-06-01 06:56:58.443 152 13175.78 426.68 56966.64 88888.00 2011-06-01 06:56:59.443 152 13176.17 426.30 56967.00 88888.00 2011-06-01 06:57:00.443 152 13174.74 426.43 56967.49 88888.00 2011-06-01 06:57:01.443 152 13175.00 426.80 56966.76 88888.00 2011-06-01 06:57:02.443 152 13175.26 426.18 56967.61 88888.00 2011-06-01 06:57:03.443 152 13175.26 425.81 56967.37 88888.00 2011-06-01 06:57:04.443 152 13175.26 426.30 56967.00 88888.00 2011-06-01 06:57:05.443 152 13175.13 425.69 56966.88 88888.00 2011-06-01 06:57:06.443 152 13175.78 426.18 56967.00 88888.00 2011-06-01 06:57:07.443 152 13175.00 426.68 56967.12 88888.00 2011-06-01 06:57:08.443 152 13175.13 426.55 56966.88 88888.00 2011-06-01 06:57:09.443 152 13175.78 426.30 56967.00 88888.00 2011-06-01 06:57:10.443 152 13176.17 427.17 56967.61 88888.00 2011-06-01 06:57:11.443 152 13175.52 426.55 56967.61 88888.00 2011-06-01 06:57:12.443 152 13175.00 426.18 56967.25 88888.00 2011-06-01 06:57:13.443 152 13175.39 426.68 56967.12 88888.00 2011-06-01 06:57:14.443 152 13176.17 426.30 56966.88 88888.00 2011-06-01 06:57:15.443 152 13176.56 426.18 56967.73 88888.00 2011-06-01 06:57:16.443 152 13175.52 425.69 56967.61 88888.00 2011-06-01 06:57:17.443 152 13175.65 425.93 56967.49 88888.00 2011-06-01 06:57:18.443 152 13175.78 425.93 56967.61 88888.00 2011-06-01 06:57:19.443 152 13176.56 425.93 56967.73 88888.00 2011-06-01 06:57:20.443 152 13176.04 426.18 56967.98 88888.00 2011-06-01 06:57:21.443 152 13175.91 425.31 56968.35 88888.00 2011-06-01 06:57:22.443 152 13175.52 426.18 56967.98 88888.00 2011-06-01 06:57:23.443 152 13175.91 426.06 56967.25 88888.00 2011-06-01 06:57:24.443 152 13175.52 426.18 56967.61 88888.00 2011-06-01 06:57:25.443 152 13175.91 425.56 56967.12 88888.00 2011-06-01 06:57:26.443 152 13176.04 426.18 56967.37 88888.00 2011-06-01 06:57:27.443 152 13176.17 426.30 56967.37 88888.00 2011-06-01 06:57:28.443 152 13176.17 426.18 56967.73 88888.00 2011-06-01 06:57:29.443 152 13175.65 426.18 56967.61 88888.00 2011-06-01 06:57:30.443 152 13176.04 426.30 56967.73 88888.00 2011-06-01 06:57:31.443 152 13175.91 425.69 56967.86 88888.00 2011-06-01 06:57:32.443 152 13176.04 425.44 56967.98 88888.00 2011-06-01 06:57:33.443 152 13176.04 425.81 56968.35 88888.00 2011-06-01 06:57:34.443 152 13175.39 425.69 56967.73 88888.00 2011-06-01 06:57:35.443 152 13175.39 427.05 56968.35 88888.00 2011-06-01 06:57:36.443 152 13175.78 425.81 56967.25 88888.00 2011-06-01 06:57:37.443 152 13176.43 425.69 56967.12 88888.00 2011-06-01 06:57:38.443 152 13176.30 425.69 56967.86 88888.00 2011-06-01 06:57:39.443 152 13176.04 426.06 56968.10 88888.00 2011-06-01 06:57:40.443 152 13176.69 425.81 56967.86 88888.00 2011-06-01 06:57:41.443 152 13176.95 425.44 56967.98 88888.00 2011-06-01 06:57:42.443 152 13177.34 425.44 56967.73 88888.00 2011-06-01 06:57:43.443 152 13176.69 425.31 56967.86 88888.00 2011-06-01 06:57:44.443 152 13175.78 426.06 56967.98 88888.00 2011-06-01 06:57:45.443 152 13176.30 425.93 56967.98 88888.00 2011-06-01 06:57:46.443 152 13176.69 425.69 56968.22 88888.00 2011-06-01 06:57:47.443 152 13176.30 425.56 56967.86 88888.00 2011-06-01 06:57:48.443 152 13176.69 425.07 56967.86 88888.00 2011-06-01 06:57:49.443 152 13176.95 425.19 56967.49 88888.00 2011-06-01 06:57:50.443 152 13177.21 425.81 56968.35 88888.00 2011-06-01 06:57:51.443 152 13176.95 425.44 56968.10 88888.00 2011-06-01 06:57:52.443 152 13176.56 424.94 56968.10 88888.00 2011-06-01 06:57:53.443 152 13177.21 425.69 56968.22 88888.00 2011-06-01 06:57:54.443 152 13176.30 425.81 56967.73 88888.00 2011-06-01 06:57:55.443 152 13176.56 425.93 56968.22 88888.00 2011-06-01 06:57:56.443 152 13176.82 425.69 56967.98 88888.00 2011-06-01 06:57:57.443 152 13176.56 425.19 56968.71 88888.00 2011-06-01 06:57:58.443 152 13176.30 425.56 56968.35 88888.00 2011-06-01 06:57:59.443 152 13176.56 425.44 56968.59 88888.00 2011-06-01 06:58:00.443 152 13177.73 425.44 56968.22 88888.00 2011-06-01 06:58:01.443 152 13177.60 425.31 56967.86 88888.00 2011-06-01 06:58:02.443 152 13177.08 425.44 56967.98 88888.00 2011-06-01 06:58:03.443 152 13176.69 425.44 56967.98 88888.00 2011-06-01 06:58:04.443 152 13176.95 425.31 56968.22 88888.00 2011-06-01 06:58:05.443 152 13176.95 425.56 56968.22 88888.00 2011-06-01 06:58:06.443 152 13177.60 425.19 56967.73 88888.00 2011-06-01 06:58:07.443 152 13176.69 424.94 56967.73 88888.00 2011-06-01 06:58:08.443 152 13177.47 425.31 56968.35 88888.00 2011-06-01 06:58:09.443 152 13176.82 424.69 56967.73 88888.00 2011-06-01 06:58:10.443 152 13177.47 424.57 56967.98 88888.00 2011-06-01 06:58:11.443 152 13177.34 424.32 56967.73 88888.00 2011-06-01 06:58:12.443 152 13176.56 425.19 56967.61 88888.00 2011-06-01 06:58:13.443 152 13177.34 424.45 56968.10 88888.00 2011-06-01 06:58:14.443 152 13176.43 424.69 56968.10 88888.00 2011-06-01 06:58:15.443 152 13177.21 424.08 56968.22 88888.00 2011-06-01 06:58:16.443 152 13176.69 424.82 56967.12 88888.00 2011-06-01 06:58:17.443 152 13177.47 425.19 56967.86 88888.00 2011-06-01 06:58:18.443 152 13176.82 424.94 56968.22 88888.00 2011-06-01 06:58:19.443 152 13177.21 424.57 56967.86 88888.00 2011-06-01 06:58:20.443 152 13177.34 425.31 56967.73 88888.00 2011-06-01 06:58:21.443 152 13177.60 424.94 56968.35 88888.00 2011-06-01 06:58:22.443 152 13176.95 424.94 56968.35 88888.00 2011-06-01 06:58:23.443 152 13177.08 425.44 56967.98 88888.00 2011-06-01 06:58:24.443 152 13177.34 424.82 56967.86 88888.00 2011-06-01 06:58:25.443 152 13176.69 424.45 56967.98 88888.00 2011-06-01 06:58:26.443 152 13176.69 424.45 56968.10 88888.00 2011-06-01 06:58:27.443 152 13177.47 424.57 56968.22 88888.00 2011-06-01 06:58:28.443 152 13177.34 424.69 56968.35 88888.00 2011-06-01 06:58:29.443 152 13176.95 425.07 56967.98 88888.00 2011-06-01 06:58:30.443 152 13176.82 424.32 56967.98 88888.00 2011-06-01 06:58:31.443 152 13176.56 424.08 56967.49 88888.00 2011-06-01 06:58:32.443 152 13177.34 424.57 56967.25 88888.00 2011-06-01 06:58:33.443 152 13177.34 424.69 56967.49 88888.00 2011-06-01 06:58:34.443 152 13177.21 424.69 56967.37 88888.00 2011-06-01 06:58:35.443 152 13176.95 424.82 56967.73 88888.00 2011-06-01 06:58:36.443 152 13178.38 424.57 56967.86 88888.00 2011-06-01 06:58:37.443 152 13177.60 424.69 56968.35 88888.00 2011-06-01 06:58:38.443 152 13177.08 424.69 56967.73 88888.00 2011-06-01 06:58:39.443 152 13176.82 424.45 56967.00 88888.00 2011-06-01 06:58:40.443 152 13177.47 425.07 56967.37 88888.00 2011-06-01 06:58:41.443 152 13176.95 425.56 56967.37 88888.00 2011-06-01 06:58:42.443 152 13177.34 424.69 56968.10 88888.00 2011-06-01 06:58:43.443 152 13176.69 424.69 56967.37 88888.00 2011-06-01 06:58:44.443 152 13177.21 424.08 56967.37 88888.00 2011-06-01 06:58:45.443 152 13177.47 424.69 56967.25 88888.00 2011-06-01 06:58:46.443 152 13177.08 424.32 56966.76 88888.00 2011-06-01 06:58:47.443 152 13176.95 424.82 56966.64 88888.00 2011-06-01 06:58:48.443 152 13176.69 424.45 56967.37 88888.00 2011-06-01 06:58:49.443 152 13176.95 424.57 56967.61 88888.00 2011-06-01 06:58:50.443 152 13176.82 424.82 56966.76 88888.00 2011-06-01 06:58:51.443 152 13177.47 424.08 56967.73 88888.00 2011-06-01 06:58:52.443 152 13177.08 424.69 56966.76 88888.00 2011-06-01 06:58:53.443 152 13176.95 424.08 56966.76 88888.00 2011-06-01 06:58:54.443 152 13176.56 424.82 56967.73 88888.00 2011-06-01 06:58:55.443 152 13176.17 424.08 56967.25 88888.00 2011-06-01 06:58:56.443 152 13177.08 424.57 56966.64 88888.00 2011-06-01 06:58:57.443 152 13176.95 424.57 56966.14 88888.00 2011-06-01 06:58:58.443 152 13177.34 423.83 56967.00 88888.00 2011-06-01 06:58:59.443 152 13177.34 424.32 56967.12 88888.00 2011-06-01 06:59:00.443 152 13176.43 425.07 56966.88 88888.00 2011-06-01 06:59:01.443 152 13177.21 424.20 56966.27 88888.00 2011-06-01 06:59:02.443 152 13176.95 423.58 56966.39 88888.00 2011-06-01 06:59:03.443 152 13177.21 424.45 56966.51 88888.00 2011-06-01 06:59:04.443 152 13176.43 424.32 56966.51 88888.00 2011-06-01 06:59:05.443 152 13177.34 424.57 56966.76 88888.00 2011-06-01 06:59:06.443 152 13176.95 424.32 56966.39 88888.00 2011-06-01 06:59:07.443 152 13176.95 424.20 56966.02 88888.00 2011-06-01 06:59:08.443 152 13177.21 424.08 56966.39 88888.00 2011-06-01 06:59:09.443 152 13176.56 424.20 56966.39 88888.00 2011-06-01 06:59:10.443 152 13177.08 424.45 56966.64 88888.00 2011-06-01 06:59:11.443 152 13176.56 424.32 56966.27 88888.00 2011-06-01 06:59:12.443 152 13177.60 425.31 56965.29 88888.00 2011-06-01 06:59:13.443 152 13177.21 424.69 56966.14 88888.00 2011-06-01 06:59:14.443 152 13176.43 424.32 56966.02 88888.00 2011-06-01 06:59:15.443 152 13177.34 423.83 56966.14 88888.00 2011-06-01 06:59:16.443 152 13176.56 424.32 56966.14 88888.00 2011-06-01 06:59:17.443 152 13177.08 424.94 56966.27 88888.00 2011-06-01 06:59:18.443 152 13176.69 424.20 56965.78 88888.00 2011-06-01 06:59:19.443 152 13176.95 424.32 56965.90 88888.00 2011-06-01 06:59:20.443 152 13176.82 425.07 56965.66 88888.00 2011-06-01 06:59:21.443 152 13177.21 425.19 56966.27 88888.00 2011-06-01 06:59:22.443 152 13176.82 424.82 56965.66 88888.00 2011-06-01 06:59:23.443 152 13176.82 424.45 56965.17 88888.00 2011-06-01 06:59:24.443 152 13176.82 424.69 56966.14 88888.00 2011-06-01 06:59:25.443 152 13175.78 424.57 56966.39 88888.00 2011-06-01 06:59:26.443 152 13176.69 424.69 56965.54 88888.00 2011-06-01 06:59:27.443 152 13176.95 424.08 56965.90 88888.00 2011-06-01 06:59:28.443 152 13177.60 424.94 56965.54 88888.00 2011-06-01 06:59:29.443 152 13176.43 424.20 56965.54 88888.00 2011-06-01 06:59:30.443 152 13177.47 424.94 56965.90 88888.00 2011-06-01 06:59:31.443 152 13176.69 425.44 56965.17 88888.00 2011-06-01 06:59:32.443 152 13175.91 424.69 56966.02 88888.00 2011-06-01 06:59:33.443 152 13176.69 425.07 56965.66 88888.00 2011-06-01 06:59:34.443 152 13176.82 425.31 56965.78 88888.00 2011-06-01 06:59:35.443 152 13176.69 425.81 56965.41 88888.00 2011-06-01 06:59:36.443 152 13176.69 425.19 56965.29 88888.00 2011-06-01 06:59:37.443 152 13176.56 424.57 56965.66 88888.00 2011-06-01 06:59:38.443 152 13176.17 425.19 56965.78 88888.00 2011-06-01 06:59:39.443 152 13176.69 425.19 56965.05 88888.00 2011-06-01 06:59:40.443 152 13176.30 425.19 56964.92 88888.00 2011-06-01 06:59:41.443 152 13176.82 424.45 56965.41 88888.00 2011-06-01 06:59:42.443 152 13175.78 424.69 56964.68 88888.00 2011-06-01 06:59:43.443 152 13176.30 425.19 56965.54 88888.00 2011-06-01 06:59:44.443 152 13176.95 425.07 56964.43 88888.00 2011-06-01 06:59:45.443 152 13176.56 424.69 56965.17 88888.00 2011-06-01 06:59:46.443 152 13176.95 424.45 56964.68 88888.00 2011-06-01 06:59:47.443 152 13176.69 425.44 56964.55 88888.00 2011-06-01 06:59:48.443 152 13175.91 425.07 56964.80 88888.00 2011-06-01 06:59:49.443 152 13176.17 425.44 56964.80 88888.00 2011-06-01 06:59:50.443 152 13176.30 425.19 56964.80 88888.00 2011-06-01 06:59:51.443 152 13176.95 424.69 56964.68 88888.00 2011-06-01 06:59:52.443 152 13176.30 425.19 56964.68 88888.00 2011-06-01 06:59:53.443 152 13175.91 424.94 56964.19 88888.00 2011-06-01 06:59:54.443 152 13176.43 425.19 56964.55 88888.00 2011-06-01 06:59:55.443 152 13176.30 425.93 56964.68 88888.00 2011-06-01 07:00:00.443 152 13175.78 424.94 56964.80 88888.00 2011-06-01 07:00:01.443 152 13176.95 424.82 56964.31 88888.00 2011-06-01 07:00:02.443 152 13176.95 424.82 56964.68 88888.00 2011-06-01 07:00:03.443 152 13176.69 425.19 56964.68 88888.00 2011-06-01 07:00:04.443 152 13176.04 425.07 56964.55 88888.00 2011-06-01 07:00:05.443 152 13175.91 425.07 56964.80 88888.00 2011-06-01 07:00:06.443 152 13176.04 424.94 56964.07 88888.00 2011-06-01 07:00:07.443 152 13175.91 425.07 56964.31 88888.00 2011-06-01 07:00:08.443 152 13175.52 425.07 56964.43 88888.00 2011-06-01 07:00:09.443 152 13176.30 425.81 56963.82 88888.00 2011-06-01 07:00:10.443 152 13176.17 424.69 56964.31 88888.00 2011-06-01 07:00:11.443 152 13175.91 424.57 56964.19 88888.00 2011-06-01 07:00:12.443 152 13176.43 424.94 56964.07 88888.00 2011-06-01 07:00:13.443 152 13176.30 425.19 56964.31 88888.00 2011-06-01 07:00:14.443 152 13175.91 424.69 56964.55 88888.00 2011-06-01 07:00:15.443 152 13175.65 425.44 56964.31 88888.00 2011-06-01 07:00:16.443 152 13175.65 424.69 56963.82 88888.00 2011-06-01 07:00:17.443 152 13175.65 425.07 56964.31 88888.00 2011-06-01 07:00:18.443 152 13176.17 424.94 56963.58 88888.00 2011-06-01 07:00:19.443 152 13176.43 424.57 56964.07 88888.00 2011-06-01 07:00:20.443 152 13176.04 424.57 56964.19 88888.00 2011-06-01 07:00:21.443 152 13176.17 425.19 56964.07 88888.00 2011-06-01 07:00:22.443 152 13176.17 425.19 56964.07 88888.00 2011-06-01 07:00:23.443 152 13175.26 425.56 56964.07 88888.00 2011-06-01 07:00:24.443 152 13175.52 424.57 56963.46 88888.00 2011-06-01 07:00:25.443 152 13176.04 425.07 56963.95 88888.00 2011-06-01 07:00:26.443 152 13175.78 425.07 56963.95 88888.00 2011-06-01 07:00:27.443 152 13175.78 425.19 56964.07 88888.00 2011-06-01 07:00:28.443 152 13175.65 424.94 56963.58 88888.00 2011-06-01 07:00:29.443 152 13175.52 425.31 56963.82 88888.00 2011-06-01 07:00:30.443 152 13175.26 424.94 56964.68 88888.00 2011-06-01 07:00:31.443 152 13176.04 425.31 56963.70 88888.00 2011-06-01 07:00:32.443 152 13175.00 425.19 56963.95 88888.00 2011-06-01 07:00:33.443 152 13175.39 425.44 56963.58 88888.00 2011-06-01 07:00:34.443 152 13175.39 425.44 56963.21 88888.00 2011-06-01 07:00:35.443 152 13175.39 425.31 56963.82 88888.00 2011-06-01 07:00:36.443 152 13175.52 425.19 56963.70 88888.00 2011-06-01 07:00:37.443 152 13175.65 425.44 56963.33 88888.00 2011-06-01 07:00:38.443 152 13175.78 424.94 56963.70 88888.00 2011-06-01 07:00:39.443 152 13175.26 425.07 56963.82 88888.00 2011-06-01 07:00:40.443 152 13175.52 425.44 56963.58 88888.00 2011-06-01 07:00:41.443 152 13175.26 425.56 56963.09 88888.00 2011-06-01 07:00:42.443 152 13175.78 425.31 56963.33 88888.00 2011-06-01 07:00:43.443 152 13175.78 426.06 56963.58 88888.00 2011-06-01 07:00:44.443 152 13175.65 425.19 56963.46 88888.00 2011-06-01 07:00:45.443 152 13175.39 426.06 56962.72 88888.00 2011-06-01 07:00:46.443 152 13175.26 424.94 56962.84 88888.00 2011-06-01 07:00:47.443 152 13174.61 425.19 56963.21 88888.00 2011-06-01 07:00:48.443 152 13175.78 426.43 56963.09 88888.00 2011-06-01 07:00:49.443 152 13175.52 426.30 56963.46 88888.00 2011-06-01 07:00:50.443 152 13175.26 425.19 56962.97 88888.00 2011-06-01 07:00:51.443 152 13175.78 425.19 56963.70 88888.00 2011-06-01 07:00:52.443 152 13175.65 426.06 56963.21 88888.00 2011-06-01 07:00:53.443 152 13176.04 424.94 56963.46 88888.00 2011-06-01 07:00:54.443 152 13175.13 425.81 56963.21 88888.00 2011-06-01 07:00:55.443 152 13175.91 425.07 56963.95 88888.00 2011-06-01 07:00:56.443 152 13175.39 425.31 56962.97 88888.00 2011-06-01 07:00:57.443 152 13175.78 425.07 56963.09 88888.00 2011-06-01 07:00:58.443 152 13175.00 425.81 56963.70 88888.00 2011-06-01 07:00:59.443 152 13176.17 425.31 56963.09 88888.00 2011-06-01 07:01:00.443 152 13176.56 425.19 56963.46 88888.00 2011-06-01 07:01:01.443 152 13175.52 425.44 56963.46 88888.00 2011-06-01 07:01:02.443 152 13176.17 424.82 56962.48 88888.00 2011-06-01 07:01:03.443 152 13175.13 424.57 56963.21 88888.00 2011-06-01 07:01:04.443 152 13175.52 424.94 56962.60 88888.00 2011-06-01 07:01:05.443 152 13175.39 425.07 56962.72 88888.00 2011-06-01 07:01:06.443 152 13175.52 425.07 56962.72 88888.00 2011-06-01 07:01:07.443 152 13175.26 424.94 56963.21 88888.00 2011-06-01 07:01:08.443 152 13176.17 425.31 56962.60 88888.00 2011-06-01 07:01:09.443 152 13176.17 425.31 56962.48 88888.00 2011-06-01 07:01:10.443 152 13175.52 425.19 56962.60 88888.00 2011-06-01 07:01:11.443 152 13175.65 425.19 56962.97 88888.00 2011-06-01 07:01:12.443 152 13175.91 424.32 56962.60 88888.00 2011-06-01 07:01:13.443 152 13175.52 425.19 56962.48 88888.00 2011-06-01 07:01:14.443 152 13175.52 425.19 56962.48 88888.00 2011-06-01 07:01:15.443 152 13175.78 425.31 56963.21 88888.00 2011-06-01 07:01:16.443 152 13175.26 424.69 56963.09 88888.00 2011-06-01 07:01:17.443 152 13176.17 425.44 56963.09 88888.00 2011-06-01 07:01:18.443 152 13176.43 425.31 56962.23 88888.00 2011-06-01 07:01:19.443 152 13175.39 425.31 56962.23 88888.00 2011-06-01 07:01:20.443 152 13175.78 424.94 56962.72 88888.00 2011-06-01 07:01:21.443 152 13175.52 425.19 56963.33 88888.00 2011-06-01 07:01:22.443 152 13175.91 425.31 56962.72 88888.00 2011-06-01 07:01:23.443 152 13175.78 425.19 56962.60 88888.00 2011-06-01 07:01:24.443 152 13175.13 425.19 56962.60 88888.00 2011-06-01 07:01:25.443 152 13175.39 425.19 56962.60 88888.00 2011-06-01 07:01:26.443 152 13175.13 425.44 56962.48 88888.00 2011-06-01 07:01:27.443 152 13176.17 425.56 56963.33 88888.00 2011-06-01 07:01:28.443 152 13175.91 425.44 56962.84 88888.00 2011-06-01 07:01:29.443 152 13175.52 425.07 56962.60 88888.00 2011-06-01 07:01:30.443 152 13175.65 425.56 56962.48 88888.00 2011-06-01 07:01:31.443 152 13175.91 425.31 56963.09 88888.00 2011-06-01 07:01:32.443 152 13175.26 425.07 56962.97 88888.00 2011-06-01 07:01:33.443 152 13175.13 425.56 56962.72 88888.00 2011-06-01 07:01:34.442 152 13175.52 424.94 56962.72 88888.00 2011-06-01 07:01:35.442 152 13175.00 425.69 56962.60 88888.00 2011-06-01 07:01:36.442 152 13175.78 424.69 56962.48 88888.00 2011-06-01 07:01:37.442 152 13175.39 424.69 56962.48 88888.00 2011-06-01 07:01:38.442 152 13175.00 425.07 56963.09 88888.00 2011-06-01 07:01:39.442 152 13175.39 424.69 56961.99 88888.00 2011-06-01 07:01:40.442 152 13175.13 424.94 56962.36 88888.00 2011-06-01 07:01:41.442 152 13175.78 424.69 56962.60 88888.00 2011-06-01 07:01:42.442 152 13175.26 425.07 56962.48 88888.00 2011-06-01 07:01:43.442 152 13175.26 424.82 56962.97 88888.00 2011-06-01 07:01:44.442 152 13175.26 425.19 56962.72 88888.00 2011-06-01 07:01:45.442 152 13175.13 425.31 56962.84 88888.00 2011-06-01 07:01:46.442 152 13175.39 424.94 56963.09 88888.00 2011-06-01 07:01:47.442 152 13175.52 425.07 56962.48 88888.00 2011-06-01 07:01:48.442 152 13175.26 425.19 56962.36 88888.00 2011-06-01 07:01:49.442 152 13175.52 425.31 56962.97 88888.00 2011-06-01 07:01:50.442 152 13175.78 424.82 56962.11 88888.00 2011-06-01 07:01:51.442 152 13175.52 425.44 56962.84 88888.00 2011-06-01 07:01:52.442 152 13175.13 425.07 56962.48 88888.00 2011-06-01 07:01:53.442 152 13175.26 424.94 56962.60 88888.00 2011-06-01 07:01:54.442 152 13175.91 424.94 56962.23 88888.00 2011-06-01 07:01:55.442 152 13175.52 424.82 56962.23 88888.00 2011-06-01 07:01:56.442 152 13176.43 425.44 56962.60 88888.00 2011-06-01 07:01:57.442 152 13176.30 424.45 56962.97 88888.00 2011-06-01 07:01:58.442 152 13175.65 425.07 56963.09 88888.00 2011-06-01 07:01:59.442 152 13175.39 424.82 56962.23 88888.00 2011-06-01 07:02:00.442 152 13175.78 424.94 56962.36 88888.00 2011-06-01 07:02:01.442 152 13176.04 424.69 56962.23 88888.00 2011-06-01 07:02:02.442 152 13175.78 425.56 56962.36 88888.00 2011-06-01 07:02:03.442 152 13175.78 425.07 56962.48 88888.00 2011-06-01 07:02:04.442 152 13176.04 424.45 56961.87 88888.00 2011-06-01 07:02:05.442 152 13176.04 425.19 56962.23 88888.00 2011-06-01 07:02:06.442 152 13176.30 424.69 56962.60 88888.00 2011-06-01 07:02:07.442 152 13175.65 424.94 56962.84 88888.00 2011-06-01 07:02:08.442 152 13175.13 425.56 56962.84 88888.00 2011-06-01 07:02:09.442 152 13176.04 424.20 56962.48 88888.00 2011-06-01 07:02:10.442 152 13176.04 425.07 56962.48 88888.00 2011-06-01 07:02:11.442 152 13175.39 424.32 56962.84 88888.00 2011-06-01 07:02:12.442 152 13176.43 424.69 56962.23 88888.00 2011-06-01 07:02:13.442 152 13175.26 425.07 56961.75 88888.00 2011-06-01 07:02:14.442 152 13175.91 425.07 56961.50 88888.00 2011-06-01 07:02:15.442 152 13175.00 425.31 56962.36 88888.00 2011-06-01 07:02:16.442 152 13175.91 425.19 56961.99 88888.00 2011-06-01 07:02:17.442 152 13175.91 425.31 56962.48 88888.00 2011-06-01 07:02:18.442 152 13175.39 424.69 56961.99 88888.00 2011-06-01 07:02:19.442 152 13175.78 424.82 56962.23 88888.00 2011-06-01 07:02:20.442 152 13176.04 425.07 56962.11 88888.00 2011-06-01 07:02:21.442 152 13176.17 424.32 56961.75 88888.00 2011-06-01 07:02:22.442 152 13176.17 424.82 56962.36 88888.00 2011-06-01 07:02:23.442 152 13176.04 424.94 56962.36 88888.00 2011-06-01 07:02:24.442 152 13176.30 424.69 56962.36 88888.00 2011-06-01 07:02:25.442 152 13175.91 424.20 56962.11 88888.00 2011-06-01 07:02:26.442 152 13176.04 425.44 56962.48 88888.00 2011-06-01 07:02:27.442 152 13175.65 425.07 56962.36 88888.00 2011-06-01 07:02:28.442 152 13175.78 425.19 56961.62 88888.00 2011-06-01 07:02:29.442 152 13175.78 424.82 56961.99 88888.00 2011-06-01 07:02:30.442 152 13176.17 424.57 56962.23 88888.00 2011-06-01 07:02:31.442 152 13175.65 424.45 56961.62 88888.00 2011-06-01 07:02:32.442 152 13175.52 424.57 56962.11 88888.00 2011-06-01 07:02:33.442 152 13176.04 424.45 56962.23 88888.00 2011-06-01 07:02:34.442 152 13176.04 424.69 56961.75 88888.00 2011-06-01 07:02:35.442 152 13175.52 424.57 56962.36 88888.00 2011-06-01 07:02:36.442 152 13175.39 424.82 56962.23 88888.00 2011-06-01 07:02:37.442 152 13175.65 425.31 56962.11 88888.00 2011-06-01 07:02:38.442 152 13175.00 424.57 56961.75 88888.00 2011-06-01 07:02:39.442 152 13175.52 424.82 56962.11 88888.00 2011-06-01 07:02:40.442 152 13175.13 424.94 56961.50 88888.00 2011-06-01 07:02:41.442 152 13175.78 424.20 56961.25 88888.00 2011-06-01 07:02:42.442 152 13175.78 424.45 56961.87 88888.00 2011-06-01 07:02:43.442 152 13175.52 424.82 56962.23 88888.00 2011-06-01 07:02:44.442 152 13175.91 424.45 56961.50 88888.00 2011-06-01 07:02:45.442 152 13175.39 424.94 56962.84 88888.00 2011-06-01 07:02:46.442 152 13175.52 424.32 56961.99 88888.00 2011-06-01 07:02:47.442 152 13176.17 425.56 56961.75 88888.00 2011-06-01 07:02:48.442 152 13175.52 425.93 56961.62 88888.00 2011-06-01 07:02:49.442 152 13176.04 424.94 56961.50 88888.00 2011-06-01 07:02:50.442 152 13175.52 425.31 56961.75 88888.00 2011-06-01 07:02:51.442 152 13176.04 425.56 56962.23 88888.00 2011-06-01 07:02:52.442 152 13175.65 424.57 56961.50 88888.00 2011-06-01 07:02:53.442 152 13175.78 424.57 56962.11 88888.00 2011-06-01 07:02:54.442 152 13175.91 425.31 56961.75 88888.00 2011-06-01 07:02:55.442 152 13175.65 425.31 56961.99 88888.00 2011-06-01 07:02:56.442 152 13175.65 425.44 56961.99 88888.00 2011-06-01 07:02:57.442 152 13175.78 424.94 56961.38 88888.00 2011-06-01 07:02:58.442 152 13175.52 424.94 56962.11 88888.00 2011-06-01 07:02:59.442 152 13175.91 424.82 56961.25 88888.00 2011-06-01 07:03:00.442 152 13175.39 425.07 56961.75 88888.00 2011-06-01 07:03:01.442 152 13176.04 425.31 56962.36 88888.00 2011-06-01 07:03:02.442 152 13175.78 425.44 56961.38 88888.00 2011-06-01 07:03:03.442 152 13175.52 425.56 56961.13 88888.00 2011-06-01 07:03:04.442 152 13175.78 425.44 56961.13 88888.00 2011-06-01 07:03:05.442 152 13175.39 425.56 56960.89 88888.00 2011-06-01 07:03:06.442 152 13175.65 425.93 56961.50 88888.00 2011-06-01 07:03:07.442 152 13175.52 425.19 56961.75 88888.00 2011-06-01 07:03:08.442 152 13175.39 425.81 56961.75 88888.00 2011-06-01 07:03:09.442 152 13175.13 425.19 56961.38 88888.00 2011-06-01 07:03:10.442 152 13175.26 425.56 56961.13 88888.00 2011-06-01 07:03:11.442 152 13174.48 425.44 56961.38 88888.00 2011-06-01 07:03:12.442 152 13175.39 425.44 56961.99 88888.00 2011-06-01 07:03:13.442 152 13175.65 424.94 56961.99 88888.00 2011-06-01 07:03:14.442 152 13174.74 425.56 56961.01 88888.00 2011-06-01 07:03:15.442 152 13175.39 425.81 56962.23 88888.00 2011-06-01 07:03:16.442 152 13174.35 425.56 56961.50 88888.00 2011-06-01 07:03:17.442 152 13175.13 425.69 56961.75 88888.00 2011-06-01 07:03:18.442 152 13175.39 425.56 56961.13 88888.00 2011-06-01 07:03:19.442 152 13174.87 426.30 56960.89 88888.00 2011-06-01 07:03:20.442 152 13175.39 425.19 56961.50 88888.00 2011-06-01 07:03:21.442 152 13175.26 425.56 56961.38 88888.00 2011-06-01 07:03:22.442 152 13175.13 425.56 56960.64 88888.00 2011-06-01 07:03:23.442 152 13175.39 425.93 56961.38 88888.00 2011-06-01 07:03:24.442 152 13175.26 425.69 56961.13 88888.00 2011-06-01 07:03:25.442 152 13175.00 425.81 56960.64 88888.00 2011-06-01 07:03:26.442 152 13174.48 425.56 56961.50 88888.00 2011-06-01 07:03:27.442 152 13174.35 425.56 56960.77 88888.00 2011-06-01 07:03:28.442 152 13175.78 426.06 56960.40 88888.00 2011-06-01 07:03:29.442 152 13175.00 425.81 56961.25 88888.00 2011-06-01 07:03:30.442 152 13175.52 426.43 56960.77 88888.00 2011-06-01 07:03:31.442 152 13174.48 425.81 56961.75 88888.00 2011-06-01 07:03:32.442 152 13174.74 426.06 56961.01 88888.00 2011-06-01 07:03:33.442 152 13174.74 425.81 56961.13 88888.00 2011-06-01 07:03:34.442 152 13174.74 425.81 56961.99 88888.00 2011-06-01 07:03:35.442 152 13175.13 425.07 56961.01 88888.00 2011-06-01 07:03:36.442 152 13175.13 426.18 56960.89 88888.00 2011-06-01 07:03:37.442 152 13174.61 426.55 56960.52 88888.00 2011-06-01 07:03:38.442 152 13175.39 425.93 56960.52 88888.00 2011-06-01 07:03:39.442 152 13174.48 426.06 56961.01 88888.00 2011-06-01 07:03:40.442 152 13174.61 426.43 56960.89 88888.00 2011-06-01 07:03:41.442 152 13175.13 426.30 56960.77 88888.00 2011-06-01 07:03:42.442 152 13175.00 426.43 56961.13 88888.00 2011-06-01 07:03:43.442 152 13174.87 425.93 56960.03 88888.00 2011-06-01 07:03:44.442 152 13174.09 426.30 56960.52 88888.00 2011-06-01 07:03:45.442 152 13174.61 426.30 56960.52 88888.00 2011-06-01 07:03:46.442 152 13174.48 426.43 56961.13 88888.00 2011-06-01 07:03:47.442 152 13174.35 427.30 56960.77 88888.00 2011-06-01 07:03:48.442 152 13174.61 426.80 56960.77 88888.00 2011-06-01 07:03:49.442 152 13174.09 426.68 56960.03 88888.00 2011-06-01 07:03:50.442 152 13174.48 426.43 56960.89 88888.00 2011-06-01 07:03:51.442 152 13173.83 426.06 56960.52 88888.00 2011-06-01 07:03:52.442 152 13174.22 426.55 56961.38 88888.00 2011-06-01 07:03:53.442 152 13174.35 426.18 56961.01 88888.00 2011-06-01 07:03:54.442 152 13173.96 426.68 56960.77 88888.00 2011-06-01 07:03:55.442 152 13174.61 427.17 56960.64 88888.00 2011-06-01 07:03:56.442 152 13173.83 426.06 56960.89 88888.00 2011-06-01 07:03:57.442 152 13174.35 426.55 56960.52 88888.00 2011-06-01 07:03:58.442 152 13174.61 426.06 56960.77 88888.00 2011-06-01 07:03:59.442 152 13173.83 426.55 56961.01 88888.00 2011-06-01 07:04:00.442 152 13174.22 426.92 56960.64 88888.00 2011-06-01 07:04:01.442 152 13173.96 426.43 56960.77 88888.00 2011-06-01 07:04:02.442 152 13173.83 426.55 56961.25 88888.00 2011-06-01 07:04:03.442 152 13173.83 426.55 56960.16 88888.00 2011-06-01 07:04:04.442 152 13174.22 426.43 56960.40 88888.00 2011-06-01 07:04:05.442 152 13174.61 426.43 56960.16 88888.00 2011-06-01 07:04:06.442 152 13173.96 426.30 56960.89 88888.00 2011-06-01 07:04:07.442 152 13173.31 426.06 56961.01 88888.00 2011-06-01 07:04:08.442 152 13173.70 426.68 56960.16 88888.00 2011-06-01 07:04:09.442 152 13174.09 426.68 56959.79 88888.00 2011-06-01 07:04:10.442 152 13174.22 426.43 56959.18 88888.00 2011-06-01 07:04:11.442 152 13174.09 426.30 56959.54 88888.00 2011-06-01 07:04:12.442 152 13174.22 425.93 56960.28 88888.00 2011-06-01 07:04:13.442 152 13173.70 426.30 56960.52 88888.00 2011-06-01 07:04:14.442 152 13174.48 426.43 56959.54 88888.00 2011-06-01 07:04:15.442 152 13174.22 426.55 56960.16 88888.00 2011-06-01 07:04:16.442 152 13174.48 426.30 56959.18 88888.00 2011-06-01 07:04:17.442 152 13173.44 426.55 56960.28 88888.00 2011-06-01 07:04:18.442 152 13174.09 426.68 56960.16 88888.00 2011-06-01 07:04:19.442 152 13174.09 426.43 56959.66 88888.00 2011-06-01 07:04:20.442 152 13174.22 427.42 56960.16 88888.00 2011-06-01 07:04:21.442 152 13173.57 427.17 56959.79 88888.00 2011-06-01 07:04:22.442 152 13173.31 426.68 56960.03 88888.00 2011-06-01 07:04:23.442 152 13173.44 426.55 56959.66 88888.00 2011-06-01 07:04:24.442 152 13173.31 427.05 56958.93 88888.00 2011-06-01 07:04:25.442 152 13173.83 427.05 56959.79 88888.00 2011-06-01 07:04:26.442 152 13172.27 427.30 56960.16 88888.00 2011-06-01 07:04:27.442 152 13172.53 426.55 56959.18 88888.00 2011-06-01 07:04:28.442 152 13172.92 427.42 56959.18 88888.00 2011-06-01 07:04:29.442 152 13172.66 427.05 56959.18 88888.00 2011-06-01 07:04:30.442 152 13173.57 427.17 56959.42 88888.00 2011-06-01 07:04:31.442 152 13173.83 427.42 56959.54 88888.00 2011-06-01 07:04:32.442 152 13172.92 427.05 56959.42 88888.00 2011-06-01 07:04:33.442 152 13173.18 427.30 56959.18 88888.00 2011-06-01 07:04:34.442 152 13173.44 427.42 56959.66 88888.00 2011-06-01 07:04:35.442 152 13173.57 426.92 56959.30 88888.00 2011-06-01 07:04:36.442 152 13173.57 426.80 56958.93 88888.00 2011-06-01 07:04:37.442 152 13173.31 427.17 56959.42 88888.00 2011-06-01 07:04:38.442 152 13173.05 427.05 56958.57 88888.00 2011-06-01 07:04:39.442 152 13173.57 427.30 56959.18 88888.00 2011-06-01 07:04:40.442 152 13173.57 426.55 56959.54 88888.00 2011-06-01 07:04:41.442 152 13173.31 427.91 56958.93 88888.00 2011-06-01 07:04:42.442 152 13173.70 427.30 56958.81 88888.00 2011-06-01 07:04:43.442 152 13173.05 427.30 56958.81 88888.00 2011-06-01 07:04:44.442 152 13173.05 426.68 56959.42 88888.00 2011-06-01 07:04:45.442 152 13173.44 427.67 56959.66 88888.00 2011-06-01 07:04:46.442 152 13173.57 427.79 56959.91 88888.00 2011-06-01 07:04:47.442 152 13172.79 426.92 56959.05 88888.00 2011-06-01 07:04:48.442 152 13173.83 426.55 56959.54 88888.00 2011-06-01 07:04:49.442 152 13174.09 427.05 56959.05 88888.00 2011-06-01 07:04:50.442 152 13172.79 427.05 56958.44 88888.00 2011-06-01 07:04:51.442 152 13173.57 426.43 56958.81 88888.00 2011-06-01 07:04:52.442 152 13173.57 427.17 56959.30 88888.00 2011-06-01 07:04:53.442 152 13173.18 426.06 56959.42 88888.00 2011-06-01 07:04:54.442 152 13173.44 427.30 56959.30 88888.00 2011-06-01 07:04:55.442 152 13174.74 427.79 56959.05 88888.00 2011-06-01 07:04:56.442 152 13173.83 426.68 56959.42 88888.00 2011-06-01 07:04:57.442 152 13173.57 426.55 56959.42 88888.00 2011-06-01 07:04:58.442 152 13173.57 427.54 56958.44 88888.00 2011-06-01 07:04:59.442 152 13173.57 426.68 56958.69 88888.00 2011-06-01 07:05:00.442 152 13173.96 427.30 56959.05 88888.00 2011-06-01 07:05:01.442 152 13173.83 427.67 56958.69 88888.00 2011-06-01 07:05:02.442 152 13174.35 427.17 56958.93 88888.00 2011-06-01 07:05:03.442 152 13174.61 427.42 56959.18 88888.00 2011-06-01 07:05:04.442 152 13173.96 427.54 56959.18 88888.00 2011-06-01 07:05:05.442 152 13174.09 427.91 56958.69 88888.00 2011-06-01 07:05:06.442 152 13174.22 426.92 56959.30 88888.00 2011-06-01 07:05:07.442 152 13174.48 427.91 56959.05 88888.00 2011-06-01 07:05:08.442 152 13174.22 427.79 56959.30 88888.00 2011-06-01 07:05:09.442 152 13173.96 427.67 56959.66 88888.00 2011-06-01 07:05:10.442 152 13173.83 427.30 56958.93 88888.00 2011-06-01 07:05:11.442 152 13174.09 427.05 56959.42 88888.00 2011-06-01 07:05:12.442 152 13173.57 426.80 56958.44 88888.00 2011-06-01 07:05:13.442 152 13174.22 427.30 56959.66 88888.00 2011-06-01 07:05:14.442 152 13173.31 427.54 56959.18 88888.00 2011-06-01 07:05:15.442 152 13174.22 427.54 56959.18 88888.00 2011-06-01 07:05:16.442 152 13174.09 427.54 56959.05 88888.00 2011-06-01 07:05:17.442 152 13173.57 428.04 56959.05 88888.00 2011-06-01 07:05:18.442 152 13174.09 427.17 56959.42 88888.00 2011-06-01 07:05:19.442 152 13174.22 428.04 56959.30 88888.00 2011-06-01 07:05:20.442 152 13173.96 427.42 56959.05 88888.00 2011-06-01 07:05:21.442 152 13174.35 427.05 56959.42 88888.00 2011-06-01 07:05:22.442 152 13174.35 427.67 56958.93 88888.00 2011-06-01 07:05:23.442 152 13174.48 427.67 56958.93 88888.00 2011-06-01 07:05:24.442 152 13173.57 427.54 56959.05 88888.00 2011-06-01 07:05:25.442 152 13174.74 427.17 56959.91 88888.00 2011-06-01 07:05:26.442 152 13175.13 427.67 56959.66 88888.00 2011-06-01 07:05:27.442 152 13174.61 427.67 56958.69 88888.00 2011-06-01 07:05:28.442 152 13174.74 428.16 56959.05 88888.00 2011-06-01 07:05:29.442 152 13174.61 428.16 56958.93 88888.00 2011-06-01 07:05:30.442 152 13174.61 427.79 56959.18 88888.00 2011-06-01 07:05:31.442 152 13175.39 428.04 56959.79 88888.00 2011-06-01 07:05:32.442 152 13175.00 427.67 56959.30 88888.00 2011-06-01 07:05:33.442 152 13175.65 427.67 56959.79 88888.00 2011-06-01 07:05:34.442 152 13174.87 427.54 56959.91 88888.00 2011-06-01 07:05:35.442 152 13175.65 427.17 56959.05 88888.00 2011-06-01 07:05:36.442 152 13175.13 427.30 56959.79 88888.00 2011-06-01 07:05:37.442 152 13174.74 427.17 56959.18 88888.00 2011-06-01 07:05:38.442 152 13174.74 427.54 56959.54 88888.00 2011-06-01 07:05:39.442 152 13175.00 428.04 56959.05 88888.00 2011-06-01 07:05:40.442 152 13175.52 427.42 56958.93 88888.00 2011-06-01 07:05:41.442 152 13175.13 427.17 56960.03 88888.00 2011-06-01 07:05:42.442 152 13174.87 427.54 56959.66 88888.00 2011-06-01 07:05:43.442 152 13175.52 427.91 56960.40 88888.00 2011-06-01 07:05:44.442 152 13175.13 427.42 56959.18 88888.00 2011-06-01 07:05:45.442 152 13175.52 427.42 56959.79 88888.00 2011-06-01 07:05:46.442 152 13175.78 428.41 56960.52 88888.00 2011-06-01 07:05:47.442 152 13176.04 427.54 56959.42 88888.00 2011-06-01 07:05:48.442 152 13175.65 427.79 56960.16 88888.00 2011-06-01 07:05:49.442 152 13175.91 428.04 56959.79 88888.00 2011-06-01 07:05:50.442 152 13175.65 427.67 56959.91 88888.00 2011-06-01 07:05:51.442 152 13176.56 428.16 56960.03 88888.00 2011-06-01 07:05:52.442 152 13176.17 427.54 56960.16 88888.00 2011-06-01 07:05:53.442 152 13176.04 428.41 56960.03 88888.00 2011-06-01 07:05:54.442 152 13175.52 427.91 56959.79 88888.00 2011-06-01 07:05:55.442 152 13175.00 427.79 56959.66 88888.00 2011-06-01 07:05:56.442 152 13176.82 427.79 56960.03 88888.00 2011-06-01 07:05:57.442 152 13175.78 427.79 56959.91 88888.00 2011-06-01 07:05:58.442 152 13176.04 428.04 56960.64 88888.00 2011-06-01 07:05:59.442 152 13175.65 428.29 56960.64 88888.00 2011-06-01 07:06:00.442 152 13175.52 428.29 56960.28 88888.00 2011-06-01 07:06:01.442 152 13175.52 428.29 56960.64 88888.00 2011-06-01 07:06:02.442 152 13175.65 428.16 56960.40 88888.00 2011-06-01 07:06:03.442 152 13175.39 428.41 56960.03 88888.00 2011-06-01 07:06:04.442 152 13176.69 428.66 56960.52 88888.00 2011-06-01 07:06:05.442 152 13175.52 429.40 56960.52 88888.00 2011-06-01 07:06:06.442 152 13175.65 428.29 56960.52 88888.00 2011-06-01 07:06:07.442 152 13175.39 428.78 56960.16 88888.00 2011-06-01 07:06:08.442 152 13175.52 429.15 56961.01 88888.00 2011-06-01 07:06:09.442 152 13175.78 428.53 56960.89 88888.00 2011-06-01 07:06:10.442 152 13175.00 429.03 56960.52 88888.00 2011-06-01 07:06:11.442 152 13175.52 428.66 56960.64 88888.00 2011-06-01 07:06:12.442 152 13175.65 428.78 56960.40 88888.00 2011-06-01 07:06:13.442 152 13175.52 428.41 56960.89 88888.00 2011-06-01 07:06:14.442 152 13175.52 429.77 56960.52 88888.00 2011-06-01 07:06:15.442 152 13175.78 429.40 56960.16 88888.00 2011-06-01 07:06:16.442 152 13176.17 428.91 56961.01 88888.00 2011-06-01 07:06:17.442 152 13175.91 428.78 56960.40 88888.00 2011-06-01 07:06:18.442 152 13176.17 429.15 56961.13 88888.00 2011-06-01 07:06:19.442 152 13176.30 429.03 56960.64 88888.00 2011-06-01 07:06:20.442 152 13176.04 428.66 56960.89 88888.00 2011-06-01 07:06:21.442 152 13176.04 428.78 56960.16 88888.00 2011-06-01 07:06:22.442 152 13176.82 427.91 56961.13 88888.00 2011-06-01 07:06:23.442 152 13176.30 428.66 56961.01 88888.00 2011-06-01 07:06:24.442 152 13176.69 429.03 56961.25 88888.00 2011-06-01 07:06:25.442 152 13176.56 428.29 56961.01 88888.00 2011-06-01 07:06:26.442 152 13177.08 428.53 56961.25 88888.00 2011-06-01 07:06:27.442 152 13176.69 428.91 56961.50 88888.00 2011-06-01 07:06:28.442 152 13176.30 429.03 56960.89 88888.00 2011-06-01 07:06:29.442 152 13176.56 429.40 56961.01 88888.00 2011-06-01 07:06:30.442 152 13176.95 428.53 56960.40 88888.00 2011-06-01 07:06:31.442 152 13176.69 429.03 56961.01 88888.00 2011-06-01 07:06:32.442 152 13177.34 429.77 56961.01 88888.00 2011-06-01 07:06:33.442 152 13176.30 429.03 56960.40 88888.00 2011-06-01 07:06:34.442 152 13176.95 429.03 56960.64 88888.00 2011-06-01 07:06:35.442 152 13177.21 428.91 56960.77 88888.00 2011-06-01 07:06:36.442 152 13177.21 429.28 56961.01 88888.00 2011-06-01 07:06:37.442 152 13176.69 429.40 56961.13 88888.00 2011-06-01 07:06:38.442 152 13177.34 428.53 56962.11 88888.00 2011-06-01 07:06:39.442 152 13176.56 429.28 56961.62 88888.00 2011-06-01 07:06:40.442 152 13176.56 429.28 56961.13 88888.00 2011-06-01 07:06:41.442 152 13176.82 429.03 56960.89 88888.00 2011-06-01 07:06:42.442 152 13176.95 429.15 56961.25 88888.00 2011-06-01 07:06:43.442 152 13176.82 430.02 56961.13 88888.00 2011-06-01 07:06:44.442 152 13176.82 429.03 56961.50 88888.00 2011-06-01 07:06:45.442 152 13176.56 428.91 56961.50 88888.00 2011-06-01 07:06:46.442 152 13176.56 429.40 56961.25 88888.00 2011-06-01 07:06:47.442 152 13176.69 429.28 56960.64 88888.00 2011-06-01 07:06:48.442 152 13176.82 428.66 56961.13 88888.00 2011-06-01 07:06:49.442 152 13176.43 429.90 56961.62 88888.00 2011-06-01 07:06:50.442 152 13176.95 429.28 56961.62 88888.00 2011-06-01 07:06:51.442 152 13176.56 429.03 56961.75 88888.00 2011-06-01 07:06:52.442 152 13177.21 429.52 56961.50 88888.00 2011-06-01 07:06:53.442 152 13176.95 428.66 56961.38 88888.00 2011-06-01 07:06:54.442 152 13175.65 429.77 56961.75 88888.00 2011-06-01 07:06:55.442 152 13176.82 429.15 56961.25 88888.00 2011-06-01 07:06:56.442 152 13176.43 429.28 56961.01 88888.00 2011-06-01 07:06:57.442 152 13176.56 429.65 56961.50 88888.00 2011-06-01 07:06:58.442 152 13177.08 430.02 56961.62 88888.00 2011-06-01 07:06:59.442 152 13176.95 429.90 56961.38 88888.00 2011-06-01 07:07:00.442 152 13176.17 429.77 56961.25 88888.00 2011-06-01 07:07:01.442 152 13177.08 429.52 56960.89 88888.00 2011-06-01 07:07:02.442 152 13176.95 429.52 56961.62 88888.00 2011-06-01 07:07:03.442 152 13176.17 429.77 56961.13 88888.00 2011-06-01 07:07:04.442 152 13176.43 429.77 56961.50 88888.00 2011-06-01 07:07:05.442 152 13176.82 429.90 56960.77 88888.00 2011-06-01 07:07:06.442 152 13176.95 430.39 56961.13 88888.00 2011-06-01 07:07:07.442 152 13177.08 430.39 56961.99 88888.00 2011-06-01 07:07:08.442 152 13177.21 430.02 56961.62 88888.00 2011-06-01 07:07:09.442 152 13176.43 429.90 56961.25 88888.00 2011-06-01 07:07:10.442 152 13176.69 429.65 56961.50 88888.00 2011-06-01 07:07:11.442 152 13176.82 430.64 56961.25 88888.00 2011-06-01 07:07:12.442 152 13176.43 429.52 56961.62 88888.00 2011-06-01 07:07:13.442 152 13176.56 430.02 56961.38 88888.00 2011-06-01 07:07:14.442 152 13176.82 430.39 56961.87 88888.00 2011-06-01 07:07:15.442 152 13176.69 430.39 56961.99 88888.00 2011-06-01 07:07:16.442 152 13176.56 430.52 56961.25 88888.00 2011-06-01 07:07:17.442 152 13176.43 430.52 56961.50 88888.00 2011-06-01 07:07:18.442 152 13176.17 430.27 56961.38 88888.00 2011-06-01 07:07:19.442 152 13176.17 431.01 56961.75 88888.00 2011-06-01 07:07:20.442 152 13176.30 430.02 56961.13 88888.00 2011-06-01 07:07:21.442 152 13176.69 430.76 56961.75 88888.00 2011-06-01 07:07:22.442 152 13176.17 430.64 56961.38 88888.00 2011-06-01 07:07:23.442 152 13176.82 431.14 56961.62 88888.00 2011-06-01 07:07:24.442 152 13176.30 430.02 56961.62 88888.00 2011-06-01 07:07:25.442 152 13176.69 431.14 56961.87 88888.00 2011-06-01 07:07:26.442 152 13176.43 431.26 56961.50 88888.00 2011-06-01 07:07:27.442 152 13175.65 430.76 56961.62 88888.00 2011-06-01 07:07:28.442 152 13176.17 431.14 56961.87 88888.00 2011-06-01 07:07:29.442 152 13175.78 431.01 56961.75 88888.00 2011-06-01 07:07:30.442 152 13176.04 430.64 56961.25 88888.00 2011-06-01 07:07:31.442 152 13176.04 431.14 56961.62 88888.00 2011-06-01 07:07:32.442 152 13175.91 431.26 56961.99 88888.00 2011-06-01 07:07:33.442 152 13175.78 430.76 56961.50 88888.00 2011-06-01 07:07:34.442 152 13176.04 430.52 56961.25 88888.00 2011-06-01 07:07:35.442 152 13175.26 431.26 56961.75 88888.00 2011-06-01 07:07:36.442 152 13175.39 430.52 56960.89 88888.00 2011-06-01 07:07:37.442 152 13175.52 430.76 56961.50 88888.00 2011-06-01 07:07:38.442 152 13175.13 431.26 56961.62 88888.00 2011-06-01 07:07:39.442 152 13175.00 430.64 56961.62 88888.00 2011-06-01 07:07:40.442 152 13174.48 431.14 56961.87 88888.00 2011-06-01 07:07:41.442 152 13175.91 430.89 56960.89 88888.00 2011-06-01 07:07:42.442 152 13175.52 431.01 56960.89 88888.00 2011-06-01 07:07:43.442 152 13174.87 431.01 56960.89 88888.00 2011-06-01 07:07:44.442 152 13175.26 430.89 56961.87 88888.00 2011-06-01 07:07:45.442 152 13175.13 431.01 56961.87 88888.00 2011-06-01 07:07:46.442 152 13175.39 430.52 56961.01 88888.00 2011-06-01 07:07:47.442 152 13175.78 430.89 56961.13 88888.00 2011-06-01 07:07:48.442 152 13175.65 431.14 56960.77 88888.00 2011-06-01 07:07:49.442 152 13174.61 430.89 56961.75 88888.00 2011-06-01 07:07:50.442 152 13174.74 431.51 56960.89 88888.00 2011-06-01 07:07:51.442 152 13174.48 430.64 56960.77 88888.00 2011-06-01 07:07:52.442 152 13175.13 430.64 56961.01 88888.00 2011-06-01 07:07:53.442 152 13174.22 430.76 56961.25 88888.00 2011-06-01 07:07:54.442 152 13174.61 430.52 56960.89 88888.00 2011-06-01 07:07:55.442 152 13174.22 430.52 56961.01 88888.00 2011-06-01 07:07:56.442 152 13175.13 430.27 56960.64 88888.00 2011-06-01 07:07:57.442 152 13175.13 430.89 56960.28 88888.00 2011-06-01 07:07:58.442 152 13174.48 430.27 56960.77 88888.00 2011-06-01 07:07:59.442 152 13173.83 430.14 56960.28 88888.00 2011-06-01 07:08:00.442 152 13174.61 430.52 56960.52 88888.00 2011-06-01 07:08:01.442 152 13174.35 430.89 56960.16 88888.00 2011-06-01 07:08:02.442 152 13173.96 430.64 56960.89 88888.00 2011-06-01 07:08:03.442 152 13173.44 430.27 56959.91 88888.00 2011-06-01 07:08:04.442 152 13174.35 430.39 56960.03 88888.00 2011-06-01 07:08:05.442 152 13173.96 430.76 56960.16 88888.00 2011-06-01 07:08:06.442 152 13173.57 430.76 56960.40 88888.00 2011-06-01 07:08:07.442 152 13173.83 430.52 56959.66 88888.00 2011-06-01 07:08:08.442 152 13173.70 430.14 56959.66 88888.00 2011-06-01 07:08:09.442 152 13173.31 430.64 56960.03 88888.00 2011-06-01 07:08:10.442 152 13173.31 430.64 56960.16 88888.00 2011-06-01 07:08:11.442 152 13173.31 429.65 56959.91 88888.00 2011-06-01 07:08:12.442 152 13173.31 429.90 56959.79 88888.00 2011-06-01 07:08:13.442 152 13173.44 430.02 56959.54 88888.00 2011-06-01 07:08:14.442 152 13173.05 430.14 56960.40 88888.00 2011-06-01 07:08:15.442 152 13173.05 429.77 56959.91 88888.00 2011-06-01 07:08:16.442 152 13172.92 429.90 56959.91 88888.00 2011-06-01 07:08:17.442 152 13173.05 429.77 56959.18 88888.00 2011-06-01 07:08:18.442 152 13172.92 429.77 56959.42 88888.00 2011-06-01 07:08:19.442 152 13173.05 430.39 56959.42 88888.00 2011-06-01 07:08:20.442 152 13173.05 430.52 56959.30 88888.00 2011-06-01 07:08:21.442 152 13172.92 429.65 56959.30 88888.00 2011-06-01 07:08:22.442 152 13172.66 430.39 56959.05 88888.00 2011-06-01 07:08:23.442 152 13173.05 430.52 56959.18 88888.00 2011-06-01 07:08:24.442 152 13173.31 430.02 56959.42 88888.00 2011-06-01 07:08:25.442 152 13173.05 430.02 56958.20 88888.00 2011-06-01 07:08:26.442 152 13172.92 430.64 56958.81 88888.00 2011-06-01 07:08:27.442 152 13172.27 430.27 56959.18 88888.00 2011-06-01 07:08:28.442 152 13172.92 429.65 56958.81 88888.00 2011-06-01 07:08:29.442 152 13172.40 429.65 56958.93 88888.00 2011-06-01 07:08:30.442 152 13172.27 429.65 56958.81 88888.00 2011-06-01 07:08:31.442 152 13171.49 429.40 56959.18 88888.00 2011-06-01 07:08:32.442 152 13172.27 430.39 56958.81 88888.00 2011-06-01 07:08:33.442 152 13173.05 429.90 56958.69 88888.00 2011-06-01 07:08:34.442 152 13173.05 429.52 56958.93 88888.00 2011-06-01 07:08:35.442 152 13172.79 429.90 56958.93 88888.00 2011-06-01 07:08:36.442 152 13172.92 430.27 56958.32 88888.00 2011-06-01 07:08:37.442 152 13172.66 430.14 56958.57 88888.00 2011-06-01 07:08:38.442 152 13172.53 429.28 56958.32 88888.00 2011-06-01 07:08:39.442 152 13172.53 430.27 56958.44 88888.00 2011-06-01 07:08:40.442 152 13172.53 430.14 56958.81 88888.00 2011-06-01 07:08:41.442 152 13172.27 429.28 56958.32 88888.00 2011-06-01 07:08:42.442 152 13172.92 430.27 56958.20 88888.00 2011-06-01 07:08:43.442 152 13172.27 429.90 56957.95 88888.00 2011-06-01 07:08:44.442 152 13172.66 430.39 56958.81 88888.00 2011-06-01 07:08:45.442 152 13172.40 430.02 56959.05 88888.00 2011-06-01 07:08:46.442 152 13171.62 429.90 56958.57 88888.00 2011-06-01 07:08:47.442 152 13171.75 429.90 56959.30 88888.00 2011-06-01 07:08:48.442 152 13172.27 429.65 56958.32 88888.00 2011-06-01 07:08:49.442 152 13172.01 430.02 56958.69 88888.00 2011-06-01 07:08:50.442 152 13172.14 429.65 56958.57 88888.00 2011-06-01 07:08:51.442 152 13172.14 430.02 56958.69 88888.00 2011-06-01 07:08:52.442 152 13171.75 430.27 56957.71 88888.00 2011-06-01 07:08:53.442 152 13172.27 430.02 56958.32 88888.00 2011-06-01 07:08:54.442 152 13172.66 430.14 56957.83 88888.00 2011-06-01 07:08:55.442 152 13172.53 429.28 56958.20 88888.00 2011-06-01 07:08:56.442 152 13172.14 429.90 56958.69 88888.00 2011-06-01 07:08:57.442 152 13172.27 429.40 56957.83 88888.00 2011-06-01 07:08:58.442 152 13173.05 429.40 56958.57 88888.00 2011-06-01 07:08:59.442 152 13172.27 429.28 56958.20 88888.00 2011-06-01 07:09:00.442 152 13171.62 429.52 56958.08 88888.00 2011-06-01 07:09:01.442 152 13171.75 429.03 56957.95 88888.00 2011-06-01 07:09:02.442 152 13171.36 429.77 56957.95 88888.00 2011-06-01 07:09:03.442 152 13172.27 429.65 56957.34 88888.00 2011-06-01 07:09:04.442 152 13172.14 429.65 56957.59 88888.00 2011-06-01 07:09:05.442 152 13171.62 429.52 56957.83 88888.00 2011-06-01 07:09:06.442 152 13172.14 430.02 56957.71 88888.00 2011-06-01 07:09:07.442 152 13171.62 429.03 56957.83 88888.00 2011-06-01 07:09:08.442 152 13172.27 429.15 56957.71 88888.00 2011-06-01 07:09:09.442 152 13171.62 429.03 56958.08 88888.00 2011-06-01 07:09:10.442 152 13171.23 429.65 56957.83 88888.00 2011-06-01 07:09:11.442 152 13171.88 429.15 56958.20 88888.00 2011-06-01 07:09:12.442 152 13172.27 429.40 56957.83 88888.00 2011-06-01 07:09:13.442 152 13171.75 428.66 56957.95 88888.00 2011-06-01 07:09:14.442 152 13172.40 429.52 56957.95 88888.00 2011-06-01 07:09:15.442 152 13171.36 429.77 56957.22 88888.00 2011-06-01 07:09:16.442 152 13172.27 430.02 56957.59 88888.00 2011-06-01 07:09:17.442 152 13171.88 429.03 56957.95 88888.00 2011-06-01 07:09:18.442 152 13171.75 429.52 56957.59 88888.00 2011-06-01 07:09:19.442 152 13171.49 428.91 56957.83 88888.00 2011-06-01 07:09:20.442 152 13171.88 429.40 56957.34 88888.00 2011-06-01 07:09:21.442 152 13171.36 429.52 56956.73 88888.00 2011-06-01 07:09:22.442 152 13171.49 429.15 56957.59 88888.00 2011-06-01 07:09:23.442 152 13171.62 428.66 56957.46 88888.00 2011-06-01 07:09:24.442 152 13171.36 429.28 56957.10 88888.00 2011-06-01 07:09:25.442 152 13171.62 428.78 56957.46 88888.00 2011-06-01 07:09:26.442 152 13171.36 430.02 56956.86 88888.00 2011-06-01 07:09:27.442 152 13171.49 428.91 56956.98 88888.00 2011-06-01 07:09:28.442 152 13171.49 429.40 56957.46 88888.00 2011-06-01 07:09:29.442 152 13171.88 429.15 56957.22 88888.00 2011-06-01 07:09:30.442 152 13171.62 429.03 56957.22 88888.00 2011-06-01 07:09:31.442 152 13171.62 429.40 56957.59 88888.00 2011-06-01 07:09:32.442 152 13171.36 429.15 56957.59 88888.00 2011-06-01 07:09:33.442 152 13171.23 429.28 56957.10 88888.00 2011-06-01 07:09:34.442 152 13171.62 428.91 56958.08 88888.00 2011-06-01 07:09:35.442 152 13171.75 429.15 56956.98 88888.00 2011-06-01 07:09:36.442 152 13171.88 429.28 56956.86 88888.00 2011-06-01 07:09:37.442 152 13171.88 429.40 56956.98 88888.00 2011-06-01 07:09:39.442 152 13172.40 430.27 56957.34 88888.00 2011-06-01 07:09:40.442 152 13170.84 429.28 56956.86 88888.00 2011-06-01 07:09:41.442 152 13171.62 429.52 56957.46 88888.00 2011-06-01 07:09:42.442 152 13171.62 429.90 56956.98 88888.00 2011-06-01 07:09:43.442 152 13171.23 430.14 56957.22 88888.00 2011-06-01 07:09:44.442 152 13170.97 430.14 56957.71 88888.00 2011-06-01 07:09:45.442 152 13171.36 429.65 56957.10 88888.00 2011-06-01 07:09:46.442 152 13171.49 429.77 56957.46 88888.00 2011-06-01 07:09:47.442 152 13170.97 429.77 56957.22 88888.00 2011-06-01 07:09:48.442 152 13170.84 429.52 56956.49 88888.00 2011-06-01 07:09:49.442 152 13170.58 429.77 56957.34 88888.00 2011-06-01 07:09:50.442 152 13171.23 430.14 56956.86 88888.00 2011-06-01 07:09:51.442 152 13171.36 429.40 56957.46 88888.00 2011-06-01 07:09:52.442 152 13171.10 429.90 56957.46 88888.00 2011-06-01 07:09:53.442 152 13170.71 430.39 56957.46 88888.00 2011-06-01 07:09:54.442 152 13171.10 429.40 56957.22 88888.00 2011-06-01 07:09:55.442 152 13170.97 430.14 56956.61 88888.00 2011-06-01 07:09:56.442 152 13171.23 430.52 56957.22 88888.00 2011-06-01 07:09:57.442 152 13170.71 430.27 56957.22 88888.00 2011-06-01 07:09:58.442 152 13170.84 430.52 56957.22 88888.00 2011-06-01 07:09:59.442 152 13170.97 430.52 56957.83 88888.00 2011-06-01 07:10:00.442 152 13171.10 430.89 56957.59 88888.00 2011-06-01 07:10:01.442 152 13170.97 430.27 56957.22 88888.00 2011-06-01 07:10:02.442 152 13171.23 430.64 56956.00 88888.00 2011-06-01 07:10:03.442 152 13170.32 430.27 56957.10 88888.00 2011-06-01 07:10:04.442 152 13170.58 430.76 56957.46 88888.00 2011-06-01 07:10:05.442 152 13171.36 430.64 56957.22 88888.00 2011-06-01 07:10:06.442 152 13170.71 430.76 56957.10 88888.00 2011-06-01 07:10:07.442 152 13170.71 430.27 56957.10 88888.00 2011-06-01 07:10:08.442 152 13171.10 431.01 56956.86 88888.00 2011-06-01 07:10:09.442 152 13171.10 430.76 56956.73 88888.00 2011-06-01 07:10:10.442 152 13171.10 429.52 56957.10 88888.00 2011-06-01 07:10:11.442 152 13170.32 430.76 56957.59 88888.00 2011-06-01 07:10:12.442 152 13170.84 430.27 56957.59 88888.00 2011-06-01 07:10:13.442 152 13170.71 430.76 56957.10 88888.00 2011-06-01 07:10:14.442 152 13170.58 430.76 56957.10 88888.00 2011-06-01 07:10:15.442 152 13170.84 430.64 56957.34 88888.00 2011-06-01 07:10:16.442 152 13170.97 430.64 56958.20 88888.00 2011-06-01 07:10:17.442 152 13171.62 431.01 56957.22 88888.00 2011-06-01 07:10:18.442 152 13171.75 430.64 56957.46 88888.00 2011-06-01 07:10:19.442 152 13170.84 430.89 56957.10 88888.00 2011-06-01 07:10:20.442 152 13171.36 431.38 56957.34 88888.00 2011-06-01 07:10:21.442 152 13170.58 430.02 56957.22 88888.00 2011-06-01 07:10:22.442 152 13171.36 431.75 56957.10 88888.00 2011-06-01 07:10:23.442 152 13171.75 431.26 56957.83 88888.00 2011-06-01 07:10:24.442 152 13171.23 430.39 56956.98 88888.00 2011-06-01 07:10:25.442 152 13171.75 430.64 56956.98 88888.00 2011-06-01 07:10:26.442 152 13171.62 431.14 56956.98 88888.00 2011-06-01 07:10:27.442 152 13171.88 431.26 56957.59 88888.00 2011-06-01 07:10:28.442 152 13171.49 430.89 56957.71 88888.00 2011-06-01 07:10:29.442 152 13170.84 431.14 56957.59 88888.00 2011-06-01 07:10:30.442 152 13171.62 431.26 56957.34 88888.00 2011-06-01 07:10:31.442 152 13171.49 430.76 56957.95 88888.00 2011-06-01 07:10:32.442 152 13171.62 431.01 56957.59 88888.00 2011-06-01 07:10:33.442 152 13171.36 430.89 56957.34 88888.00 2011-06-01 07:10:34.442 152 13172.66 431.51 56957.95 88888.00 2011-06-01 07:10:35.442 152 13171.75 431.63 56957.83 88888.00 2011-06-01 07:10:36.442 152 13171.62 431.01 56957.34 88888.00 2011-06-01 07:10:37.442 152 13170.97 431.51 56958.32 88888.00 2011-06-01 07:10:38.442 152 13170.97 431.14 56957.22 88888.00 2011-06-01 07:10:39.442 152 13171.49 431.26 56957.71 88888.00 2011-06-01 07:10:40.442 152 13171.62 431.26 56957.22 88888.00 2011-06-01 07:10:41.442 152 13171.49 431.38 56957.46 88888.00 2011-06-01 07:10:42.442 152 13171.75 431.75 56957.10 88888.00 2011-06-01 07:10:43.442 152 13172.01 431.88 56957.95 88888.00 2011-06-01 07:10:44.442 152 13170.84 431.63 56958.44 88888.00 2011-06-01 07:10:45.442 152 13171.75 431.01 56957.71 88888.00 2011-06-01 07:10:46.442 152 13171.75 431.63 56957.59 88888.00 2011-06-01 07:10:47.442 152 13171.88 432.00 56957.95 88888.00 2011-06-01 07:10:48.442 152 13171.62 431.63 56958.20 88888.00 2011-06-01 07:10:49.442 152 13171.49 431.38 56957.83 88888.00 2011-06-01 07:10:50.442 152 13171.75 431.38 56958.08 88888.00 2011-06-01 07:10:51.442 152 13171.36 431.26 56958.44 88888.00 2011-06-01 07:10:52.442 152 13171.62 431.51 56958.44 88888.00 2011-06-01 07:10:53.442 152 13171.75 431.88 56958.93 88888.00 2011-06-01 07:10:54.442 152 13172.14 431.75 56958.32 88888.00 2011-06-01 07:10:55.442 152 13171.62 431.75 56958.81 88888.00 2011-06-01 07:10:56.442 152 13172.14 432.13 56958.69 88888.00 2011-06-01 07:10:57.442 152 13171.49 431.88 56958.57 88888.00 2011-06-01 07:10:58.442 152 13171.88 431.51 56958.44 88888.00 2011-06-01 07:10:59.442 152 13172.01 432.00 56959.18 88888.00 2011-06-01 07:11:00.442 152 13172.40 432.13 56959.30 88888.00 2011-06-01 07:11:01.442 152 13171.88 431.88 56959.30 88888.00 2011-06-01 07:11:02.442 152 13172.40 432.62 56958.93 88888.00 2011-06-01 07:11:03.442 152 13171.49 432.13 56958.57 88888.00 2011-06-01 07:11:04.442 152 13172.66 431.88 56959.42 88888.00 2011-06-01 07:11:05.442 152 13172.01 432.13 56958.32 88888.00 2011-06-01 07:11:06.442 152 13172.01 431.88 56959.05 88888.00 2011-06-01 07:11:07.442 152 13172.40 431.88 56958.57 88888.00 2011-06-01 07:11:08.442 152 13172.27 432.00 56958.81 88888.00 2011-06-01 07:11:09.442 152 13171.88 431.88 56959.30 88888.00 2011-06-01 07:11:10.442 152 13171.75 432.25 56959.05 88888.00 2011-06-01 07:11:11.442 152 13172.14 432.37 56959.05 88888.00 2011-06-01 07:11:12.442 152 13171.62 432.25 56958.81 88888.00 2011-06-01 07:11:13.442 152 13172.01 431.88 56959.30 88888.00 2011-06-01 07:11:14.442 152 13172.01 432.37 56959.42 88888.00 2011-06-01 07:11:15.442 152 13171.88 431.88 56958.69 88888.00 2011-06-01 07:11:16.442 152 13171.88 432.75 56959.42 88888.00 2011-06-01 07:11:17.442 152 13172.14 432.37 56959.05 88888.00 2011-06-01 07:11:18.442 152 13172.79 432.37 56960.03 88888.00 2011-06-01 07:11:19.442 152 13172.14 432.25 56959.05 88888.00 2011-06-01 07:11:20.442 152 13172.40 432.50 56958.69 88888.00 2011-06-01 07:11:21.442 152 13172.40 431.88 56959.54 88888.00 2011-06-01 07:11:22.442 152 13172.14 431.51 56958.69 88888.00 2011-06-01 07:11:23.442 152 13172.66 432.13 56959.91 88888.00 2011-06-01 07:11:24.442 152 13172.27 432.50 56959.05 88888.00 2011-06-01 07:11:25.442 152 13172.92 432.37 56959.66 88888.00 2011-06-01 07:11:26.442 152 13171.88 432.62 56959.30 88888.00 2011-06-01 07:11:27.442 152 13172.92 432.62 56960.40 88888.00 2011-06-01 07:11:28.442 152 13172.14 431.63 56959.54 88888.00 2011-06-01 07:11:29.442 152 13172.92 432.00 56959.66 88888.00 2011-06-01 07:11:30.442 152 13172.40 432.37 56959.91 88888.00 2011-06-01 07:11:31.442 152 13172.40 432.37 56959.79 88888.00 2011-06-01 07:11:32.442 152 13172.92 432.87 56960.16 88888.00 2011-06-01 07:11:33.442 152 13172.53 433.49 56960.03 88888.00 2011-06-01 07:11:34.442 152 13172.66 432.50 56959.79 88888.00 2011-06-01 07:11:35.442 152 13172.66 433.24 56960.16 88888.00 2011-06-01 07:11:36.442 152 13172.40 433.36 56959.79 88888.00 2011-06-01 07:11:37.442 152 13172.14 432.75 56959.91 88888.00 2011-06-01 07:11:38.442 152 13172.92 432.62 56960.16 88888.00 2011-06-01 07:11:39.442 152 13172.79 432.75 56960.16 88888.00 2011-06-01 07:11:40.442 152 13172.92 432.99 56959.42 88888.00 2011-06-01 07:11:41.442 152 13173.05 432.37 56959.54 88888.00 2011-06-01 07:11:42.442 152 13172.79 432.25 56959.79 88888.00 2011-06-01 07:11:43.442 152 13172.01 432.62 56960.03 88888.00 2011-06-01 07:11:44.442 152 13172.79 432.75 56960.03 88888.00 2011-06-01 07:11:45.442 152 13172.79 432.37 56960.52 88888.00 2011-06-01 07:11:46.442 152 13172.53 432.87 56960.40 88888.00 2011-06-01 07:11:47.442 152 13172.40 432.00 56960.16 88888.00 2011-06-01 07:11:48.442 152 13172.01 432.50 56960.64 88888.00 2011-06-01 07:11:49.442 152 13173.18 432.25 56960.16 88888.00 2011-06-01 07:11:50.442 152 13172.14 432.87 56960.77 88888.00 2011-06-01 07:11:51.442 152 13172.01 433.12 56960.52 88888.00 2011-06-01 07:11:52.442 152 13173.05 432.99 56960.03 88888.00 2011-06-01 07:11:53.442 152 13172.79 433.61 56960.03 88888.00 2011-06-01 07:11:54.442 152 13173.18 432.99 56959.91 88888.00 2011-06-01 07:11:55.442 152 13173.31 432.37 56960.40 88888.00 2011-06-01 07:11:56.442 152 13172.53 433.12 56960.16 88888.00 2011-06-01 07:11:57.442 152 13172.40 432.75 56959.79 88888.00 2011-06-01 07:11:58.442 152 13173.05 432.75 56960.40 88888.00 2011-06-01 07:11:59.442 152 13172.79 432.62 56960.03 88888.00 2011-06-01 07:12:00.442 152 13172.92 432.87 56960.16 88888.00 2011-06-01 07:12:01.442 152 13172.40 432.62 56960.52 88888.00 2011-06-01 07:12:02.442 152 13172.66 432.75 56959.79 88888.00 2011-06-01 07:12:03.442 152 13172.66 432.62 56959.91 88888.00 2011-06-01 07:12:04.442 152 13173.31 432.99 56960.64 88888.00 2011-06-01 07:12:05.442 152 13173.18 432.62 56960.64 88888.00 2011-06-01 07:12:06.442 152 13172.66 433.61 56960.89 88888.00 2011-06-01 07:12:07.442 152 13172.53 432.25 56960.16 88888.00 2011-06-01 07:12:08.442 152 13173.57 432.25 56961.50 88888.00 2011-06-01 07:12:09.442 152 13172.66 432.13 56961.01 88888.00 2011-06-01 07:12:10.442 152 13172.79 433.12 56960.64 88888.00 2011-06-01 07:12:11.442 152 13172.66 433.36 56960.40 88888.00 2011-06-01 07:12:12.442 152 13172.40 432.87 56960.28 88888.00 2011-06-01 07:12:13.442 152 13173.18 432.87 56960.40 88888.00 2011-06-01 07:12:14.442 152 13172.92 432.87 56960.89 88888.00 2011-06-01 07:12:15.442 152 13172.79 432.13 56960.28 88888.00 2011-06-01 07:12:16.442 152 13172.40 432.99 56960.28 88888.00 2011-06-01 07:12:17.442 152 13172.53 432.37 56960.28 88888.00 2011-06-01 07:12:18.442 152 13172.40 432.87 56960.40 88888.00 2011-06-01 07:12:19.442 152 13172.79 432.87 56960.52 88888.00 2011-06-01 07:12:20.442 152 13172.40 432.87 56960.89 88888.00 2011-06-01 07:12:21.442 152 13172.53 432.87 56960.52 88888.00 2011-06-01 07:12:22.442 152 13172.79 432.62 56960.64 88888.00 2011-06-01 07:12:23.442 152 13172.66 432.50 56961.13 88888.00 2011-06-01 07:12:24.442 152 13173.44 432.99 56961.38 88888.00 2011-06-01 07:12:25.442 152 13173.18 431.38 56960.89 88888.00 2011-06-01 07:12:26.442 152 13171.88 432.13 56961.01 88888.00 2011-06-01 07:12:27.442 152 13172.92 432.37 56960.52 88888.00 2011-06-01 07:12:28.442 152 13172.27 432.00 56960.89 88888.00 2011-06-01 07:12:29.442 152 13171.62 432.99 56960.52 88888.00 2011-06-01 07:12:30.442 152 13172.92 432.37 56960.64 88888.00 2011-06-01 07:12:31.442 152 13172.79 432.62 56961.01 88888.00 2011-06-01 07:12:32.442 152 13171.88 432.37 56960.89 88888.00 2011-06-01 07:12:33.442 152 13171.62 431.63 56960.77 88888.00 2011-06-01 07:12:34.442 152 13172.14 431.75 56961.25 88888.00 2011-06-01 07:12:35.442 152 13172.27 431.14 56960.40 88888.00 2011-06-01 07:12:36.442 152 13172.14 431.63 56960.77 88888.00 2011-06-01 07:12:37.442 152 13172.40 432.13 56961.01 88888.00 2011-06-01 07:12:38.442 152 13172.14 431.88 56961.13 88888.00 2011-06-01 07:12:39.442 152 13172.14 432.37 56960.77 88888.00 2011-06-01 07:12:40.442 152 13172.40 432.37 56960.64 88888.00 2011-06-01 07:12:41.442 152 13173.05 432.25 56960.64 88888.00 2011-06-01 07:12:42.442 152 13172.27 432.25 56960.40 88888.00 2011-06-01 07:12:43.442 152 13172.14 431.75 56960.64 88888.00 2011-06-01 07:12:44.442 152 13172.14 431.51 56960.77 88888.00 2011-06-01 07:12:45.442 152 13172.14 431.51 56961.01 88888.00 2011-06-01 07:12:46.442 152 13172.14 432.62 56960.77 88888.00 2011-06-01 07:12:47.442 152 13172.40 432.00 56961.13 88888.00 2011-06-01 07:12:48.442 152 13171.88 431.38 56960.52 88888.00 2011-06-01 07:12:49.442 152 13171.62 431.88 56960.40 88888.00 2011-06-01 07:12:50.442 152 13171.75 432.37 56961.01 88888.00 2011-06-01 07:12:51.442 152 13172.53 431.26 56960.52 88888.00 2011-06-01 07:12:52.442 152 13171.88 432.37 56960.40 88888.00 2011-06-01 07:12:53.442 152 13172.01 432.37 56960.28 88888.00 2011-06-01 07:12:54.442 152 13171.88 432.13 56960.52 88888.00 2011-06-01 07:12:55.442 152 13171.88 431.88 56961.01 88888.00 2011-06-01 07:12:56.442 152 13172.53 431.75 56961.01 88888.00 2011-06-01 07:12:57.442 152 13172.14 431.63 56961.13 88888.00 2011-06-01 07:12:58.442 152 13171.62 432.13 56961.13 88888.00 2011-06-01 07:12:59.442 152 13172.27 431.38 56960.28 88888.00 2011-06-01 07:13:00.442 152 13171.49 431.75 56960.52 88888.00 2011-06-01 07:13:01.442 152 13172.40 431.63 56960.77 88888.00 2011-06-01 07:13:02.442 152 13172.27 432.25 56960.52 88888.00 2011-06-01 07:13:03.442 152 13172.27 431.14 56960.77 88888.00 2011-06-01 07:13:04.442 152 13172.14 432.25 56960.16 88888.00 2011-06-01 07:13:05.442 152 13171.62 431.51 56960.64 88888.00 2011-06-01 07:13:06.442 152 13171.36 432.13 56960.52 88888.00 2011-06-01 07:13:07.442 152 13172.01 431.26 56960.16 88888.00 2011-06-01 07:13:08.442 152 13171.88 432.13 56961.13 88888.00 2011-06-01 07:13:09.442 152 13172.14 432.37 56960.40 88888.00 2011-06-01 07:13:10.442 152 13171.36 431.88 56960.52 88888.00 2011-06-01 07:13:11.442 152 13171.10 431.26 56960.77 88888.00 2011-06-01 07:13:12.442 152 13171.36 432.50 56961.13 88888.00 2011-06-01 07:13:13.442 152 13171.49 432.37 56960.03 88888.00 2011-06-01 07:13:14.442 152 13171.49 432.50 56961.25 88888.00 2011-06-01 07:13:15.442 152 13172.01 431.63 56961.38 88888.00 2011-06-01 07:13:16.442 152 13171.36 432.00 56960.28 88888.00 2011-06-01 07:13:17.442 152 13172.53 432.00 56960.52 88888.00 2011-06-01 07:13:18.442 152 13171.49 431.88 56960.40 88888.00 2011-06-01 07:13:19.442 152 13172.14 431.51 56961.25 88888.00 2011-06-01 07:13:20.442 152 13171.75 432.13 56960.64 88888.00 2011-06-01 07:13:21.442 152 13171.75 431.38 56960.89 88888.00 2011-06-01 07:13:22.442 152 13171.75 432.00 56961.25 88888.00 2011-06-01 07:13:23.442 152 13171.62 432.37 56960.77 88888.00 2011-06-01 07:13:24.442 152 13172.01 431.63 56960.89 88888.00 2011-06-01 07:13:25.442 152 13171.88 432.13 56960.52 88888.00 2011-06-01 07:13:26.442 152 13171.88 431.75 56960.64 88888.00 2011-06-01 07:13:27.442 152 13172.01 432.13 56960.77 88888.00 2011-06-01 07:13:28.442 152 13172.01 431.88 56960.89 88888.00 2011-06-01 07:13:29.442 152 13172.14 431.26 56961.25 88888.00 2011-06-01 07:13:30.442 152 13171.62 431.51 56961.25 88888.00 2011-06-01 07:13:31.442 152 13171.62 431.26 56961.25 88888.00 2011-06-01 07:13:32.442 152 13171.62 431.88 56961.38 88888.00 2011-06-01 07:13:33.442 152 13171.49 432.25 56961.13 88888.00 2011-06-01 07:13:34.442 152 13171.49 432.25 56961.38 88888.00 2011-06-01 07:13:35.442 152 13171.75 431.88 56961.01 88888.00 2011-06-01 07:13:36.442 152 13172.53 432.00 56961.62 88888.00 2011-06-01 07:13:37.442 152 13172.01 431.88 56960.64 88888.00 2011-06-01 07:13:38.442 152 13171.88 431.88 56961.13 88888.00 2011-06-01 07:13:39.442 152 13170.97 432.00 56960.64 88888.00 2011-06-01 07:13:40.442 152 13171.75 431.38 56961.13 88888.00 2011-06-01 07:13:41.442 152 13171.23 431.38 56961.01 88888.00 2011-06-01 07:13:42.441 152 13172.14 432.00 56961.25 88888.00 2011-06-01 07:13:43.441 152 13171.88 432.00 56961.87 88888.00 2011-06-01 07:13:44.441 152 13171.36 431.88 56961.38 88888.00 2011-06-01 07:13:45.441 152 13171.75 431.75 56961.50 88888.00 2011-06-01 07:13:46.441 152 13172.40 432.37 56961.75 88888.00 2011-06-01 07:13:47.441 152 13171.75 431.88 56961.87 88888.00 2011-06-01 07:13:48.441 152 13171.62 431.88 56961.13 88888.00 2011-06-01 07:13:49.441 152 13172.66 431.88 56961.38 88888.00 2011-06-01 07:13:50.441 152 13172.40 431.01 56961.13 88888.00 2011-06-01 07:13:51.441 152 13172.01 431.88 56961.75 88888.00 2011-06-01 07:13:52.441 152 13172.40 432.00 56961.62 88888.00 2011-06-01 07:13:53.441 152 13172.27 432.13 56961.50 88888.00 2011-06-01 07:13:54.441 152 13172.14 432.25 56961.99 88888.00 2011-06-01 07:13:55.441 152 13171.88 431.75 56962.23 88888.00 2011-06-01 07:13:56.441 152 13171.88 431.63 56961.38 88888.00 2011-06-01 07:13:57.441 152 13172.14 431.88 56961.62 88888.00 2011-06-01 07:13:58.441 152 13172.27 432.00 56961.38 88888.00 2011-06-01 07:13:59.441 152 13172.27 432.37 56961.87 88888.00 2011-06-01 07:14:00.441 152 13172.01 432.00 56962.11 88888.00 2011-06-01 07:14:01.441 152 13172.79 431.75 56962.23 88888.00 2011-06-01 07:14:02.441 152 13172.53 431.51 56961.87 88888.00 2011-06-01 07:14:03.441 152 13172.66 432.25 56961.75 88888.00 2011-06-01 07:14:04.441 152 13172.79 432.25 56961.75 88888.00 2011-06-01 07:14:05.441 152 13172.27 432.62 56962.48 88888.00 2011-06-01 07:14:06.441 152 13171.88 432.00 56962.23 88888.00 2011-06-01 07:14:07.441 152 13172.53 432.25 56962.23 88888.00 2011-06-01 07:14:08.441 152 13172.27 432.00 56962.23 88888.00 2011-06-01 07:14:09.441 152 13173.05 432.25 56962.36 88888.00 2011-06-01 07:14:10.441 152 13172.40 432.00 56962.36 88888.00 2011-06-01 07:14:11.441 152 13173.05 432.00 56961.99 88888.00 2011-06-01 07:14:12.441 152 13173.44 431.63 56962.36 88888.00 2011-06-01 07:14:13.441 152 13172.92 432.25 56962.48 88888.00 2011-06-01 07:14:14.441 152 13172.79 432.87 56962.36 88888.00 2011-06-01 07:14:15.441 152 13172.27 432.50 56962.11 88888.00 2011-06-01 07:14:16.441 152 13172.40 431.88 56961.75 88888.00 2011-06-01 07:14:17.441 152 13172.14 431.63 56962.23 88888.00 2011-06-01 07:14:18.441 152 13172.01 432.37 56962.23 88888.00 2011-06-01 07:14:19.441 152 13172.40 431.88 56962.48 88888.00 2011-06-01 07:14:20.441 152 13172.92 431.88 56963.09 88888.00 2011-06-01 07:14:21.441 152 13173.18 432.13 56962.36 88888.00 2011-06-01 07:14:22.441 152 13172.92 432.25 56962.97 88888.00 2011-06-01 07:14:23.441 152 13172.79 432.75 56962.23 88888.00 2011-06-01 07:14:24.441 152 13173.18 432.13 56962.97 88888.00 2011-06-01 07:14:25.441 152 13172.92 432.62 56962.97 88888.00 2011-06-01 07:14:26.441 152 13173.18 432.62 56963.09 88888.00 2011-06-01 07:14:27.441 152 13173.70 432.00 56963.58 88888.00 2011-06-01 07:14:28.441 152 13173.44 433.24 56962.72 88888.00 2011-06-01 07:14:29.441 152 13173.44 432.99 56962.84 88888.00 2011-06-01 07:14:30.441 152 13173.83 432.62 56962.72 88888.00 2011-06-01 07:14:31.441 152 13173.18 432.87 56963.09 88888.00 2011-06-01 07:14:32.441 152 13172.66 432.75 56963.58 88888.00 2011-06-01 07:14:33.441 152 13173.70 432.50 56963.33 88888.00 2011-06-01 07:14:34.441 152 13173.31 432.62 56962.84 88888.00 2011-06-01 07:14:35.441 152 13173.57 433.49 56963.58 88888.00 2011-06-01 07:14:36.441 152 13172.92 432.75 56963.09 88888.00 2011-06-01 07:14:37.441 152 13172.92 432.99 56963.46 88888.00 2011-06-01 07:14:38.441 152 13172.79 432.99 56963.82 88888.00 2011-06-01 07:14:39.441 152 13172.92 432.87 56963.33 88888.00 2011-06-01 07:14:40.441 152 13173.31 432.75 56963.58 88888.00 2011-06-01 07:14:41.441 152 13172.79 433.12 56963.95 88888.00 2011-06-01 07:14:42.441 152 13172.66 433.49 56963.33 88888.00 2011-06-01 07:14:43.441 152 13172.79 432.50 56963.95 88888.00 2011-06-01 07:14:44.441 152 13174.09 433.12 56963.33 88888.00 2011-06-01 07:14:45.441 152 13173.31 432.99 56963.82 88888.00 2011-06-01 07:14:46.441 152 13172.79 433.12 56964.07 88888.00 2011-06-01 07:14:47.441 152 13172.53 432.99 56963.95 88888.00 2011-06-01 07:14:48.441 152 13173.70 433.12 56964.07 88888.00 2011-06-01 07:14:49.441 152 13173.18 432.99 56963.95 88888.00 2011-06-01 07:14:50.441 152 13173.70 433.24 56963.70 88888.00 2011-06-01 07:14:51.441 152 13173.18 433.61 56963.82 88888.00 2011-06-01 07:14:52.441 152 13173.31 433.24 56963.70 88888.00 2011-06-01 07:14:53.441 152 13173.57 433.24 56964.43 88888.00 2011-06-01 07:14:54.441 152 13173.96 433.74 56964.07 88888.00 2011-06-01 07:14:55.441 152 13173.70 433.74 56964.80 88888.00 2011-06-01 07:14:56.441 152 13173.70 433.49 56964.07 88888.00 2011-06-01 07:14:57.441 152 13173.83 434.11 56964.80 88888.00 2011-06-01 07:14:58.441 152 13173.44 433.86 56964.19 88888.00 2011-06-01 07:14:59.441 152 13173.70 433.49 56964.43 88888.00 2011-06-01 07:15:00.441 152 13173.96 433.98 56964.43 88888.00 2011-06-01 07:15:01.441 152 13173.83 433.98 56964.68 88888.00 2011-06-01 07:15:02.441 152 13173.57 433.74 56964.68 88888.00 2011-06-01 07:15:03.441 152 13174.22 433.49 56964.80 88888.00 2011-06-01 07:15:04.441 152 13174.35 433.86 56964.43 88888.00 2011-06-01 07:15:05.441 152 13174.48 433.49 56964.55 88888.00 2011-06-01 07:15:06.441 152 13174.61 433.86 56964.31 88888.00 2011-06-01 07:15:07.441 152 13174.35 433.61 56964.55 88888.00 2011-06-01 07:15:08.441 152 13173.96 433.24 56963.95 88888.00 2011-06-01 07:15:09.441 152 13173.83 433.61 56964.68 88888.00 2011-06-01 07:15:10.441 152 13173.18 433.74 56964.43 88888.00 2011-06-01 07:15:11.441 152 13173.96 434.11 56964.80 88888.00 2011-06-01 07:15:12.441 152 13174.35 433.12 56964.80 88888.00 2011-06-01 07:15:13.441 152 13173.96 433.12 56964.80 88888.00 2011-06-01 07:15:14.441 152 13174.22 433.49 56964.80 88888.00 2011-06-01 07:15:15.441 152 13174.35 433.61 56964.80 88888.00 2011-06-01 07:15:16.441 152 13174.09 433.98 56965.41 88888.00 2011-06-01 07:15:17.441 152 13174.09 433.74 56964.68 88888.00 2011-06-01 07:15:18.441 152 13174.35 433.86 56965.05 88888.00 2011-06-01 07:15:19.441 152 13174.74 433.74 56965.17 88888.00 2011-06-01 07:15:20.441 152 13173.96 433.24 56964.55 88888.00 2011-06-01 07:15:21.441 152 13174.22 433.74 56965.41 88888.00 2011-06-01 07:15:22.441 152 13174.74 433.49 56965.05 88888.00 2011-06-01 07:15:23.441 152 13174.48 433.98 56964.92 88888.00 2011-06-01 07:15:24.441 152 13174.48 433.86 56964.55 88888.00 2011-06-01 07:15:25.441 152 13174.22 433.36 56964.68 88888.00 2011-06-01 07:15:26.441 152 13174.22 433.74 56965.41 88888.00 2011-06-01 07:15:27.441 152 13174.87 434.11 56965.41 88888.00 2011-06-01 07:15:28.441 152 13173.57 433.86 56965.17 88888.00 2011-06-01 07:15:29.441 152 13174.48 433.74 56965.90 88888.00 2011-06-01 07:15:30.441 152 13174.74 433.61 56965.05 88888.00 2011-06-01 07:15:31.441 152 13174.61 433.61 56964.31 88888.00 2011-06-01 07:15:32.441 152 13174.35 433.74 56965.54 88888.00 2011-06-01 07:15:33.441 152 13174.22 433.74 56965.66 88888.00 2011-06-01 07:15:34.441 152 13173.70 432.62 56965.17 88888.00 2011-06-01 07:15:35.441 152 13174.09 433.86 56965.17 88888.00 2011-06-01 07:15:36.441 152 13173.83 433.74 56965.17 88888.00 2011-06-01 07:15:37.441 152 13174.48 434.11 56965.17 88888.00 2011-06-01 07:15:38.441 152 13174.48 433.86 56964.80 88888.00 2011-06-01 07:15:39.441 152 13174.22 433.98 56964.92 88888.00 2011-06-01 07:15:40.441 152 13174.61 433.98 56964.43 88888.00 2011-06-01 07:15:41.441 152 13174.09 433.24 56965.78 88888.00 2011-06-01 07:15:42.441 152 13174.48 433.24 56965.41 88888.00 2011-06-01 07:15:43.441 152 13174.22 433.49 56965.66 88888.00 2011-06-01 07:15:44.441 152 13174.09 433.36 56965.78 88888.00 2011-06-01 07:15:45.441 152 13173.70 434.36 56965.66 88888.00 2011-06-01 07:15:46.441 152 13173.70 433.49 56965.05 88888.00 2011-06-01 07:15:47.441 152 13174.09 432.99 56964.92 88888.00 2011-06-01 07:15:48.441 152 13173.83 433.61 56965.78 88888.00 2011-06-01 07:15:49.441 152 13173.96 433.49 56965.41 88888.00 2011-06-01 07:15:50.441 152 13174.09 433.36 56966.02 88888.00 2011-06-01 07:15:51.441 152 13173.70 433.12 56964.80 88888.00 2011-06-01 07:15:52.441 152 13174.87 432.99 56965.29 88888.00 2011-06-01 07:15:53.441 152 13174.61 433.24 56965.78 88888.00 2011-06-01 07:15:54.441 152 13175.00 433.24 56966.14 88888.00 2011-06-01 07:15:55.441 152 13174.35 433.24 56965.66 88888.00 2011-06-01 07:15:56.441 152 13174.22 433.74 56965.54 88888.00 2011-06-01 07:15:57.441 152 13174.22 433.36 56964.92 88888.00 2011-06-01 07:15:58.441 152 13175.00 433.12 56966.02 88888.00 2011-06-01 07:15:59.441 152 13174.61 433.24 56965.78 88888.00 2011-06-01 07:16:00.441 152 13174.61 433.86 56965.17 88888.00 2011-06-01 07:16:01.441 152 13174.87 433.61 56966.14 88888.00 2011-06-01 07:16:02.441 152 13174.87 432.87 56965.78 88888.00 2011-06-01 07:16:03.441 152 13174.87 433.24 56965.54 88888.00 2011-06-01 07:16:04.441 152 13174.48 433.98 56965.90 88888.00 2011-06-01 07:16:05.441 152 13175.26 433.24 56965.17 88888.00 2011-06-01 07:16:06.441 152 13174.09 433.49 56965.66 88888.00 2011-06-01 07:16:07.441 152 13175.39 433.12 56966.02 88888.00 2011-06-01 07:16:08.441 152 13174.48 434.23 56965.54 88888.00 2011-06-01 07:16:09.441 152 13175.52 433.24 56966.02 88888.00 2011-06-01 07:16:10.441 152 13175.39 433.86 56966.14 88888.00 2011-06-01 07:16:11.441 152 13175.00 433.61 56965.90 88888.00 2011-06-01 07:16:12.441 152 13175.52 434.23 56966.64 88888.00 2011-06-01 07:16:13.441 152 13175.39 433.98 56966.27 88888.00 2011-06-01 07:16:14.441 152 13175.00 434.11 56967.00 88888.00 2011-06-01 07:16:15.441 152 13174.61 433.86 56966.39 88888.00 2011-06-01 07:16:16.441 152 13175.13 433.86 56966.02 88888.00 2011-06-01 07:16:17.441 152 13175.26 434.11 56965.90 88888.00 2011-06-01 07:16:18.441 152 13175.78 434.11 56966.76 88888.00 2011-06-01 07:16:19.441 152 13175.52 433.98 56966.51 88888.00 2011-06-01 07:16:20.441 152 13175.91 433.98 56966.64 88888.00 2011-06-01 07:16:21.441 152 13176.04 433.98 56966.51 88888.00 2011-06-01 07:16:22.441 152 13176.30 433.86 56966.88 88888.00 2011-06-01 07:16:23.441 152 13175.65 433.74 56966.39 88888.00 2011-06-01 07:16:24.441 152 13175.91 433.61 56966.51 88888.00 2011-06-01 07:16:25.441 152 13176.04 433.49 56967.12 88888.00 2011-06-01 07:16:26.441 152 13176.56 434.11 56967.25 88888.00 2011-06-01 07:16:27.441 152 13175.78 433.49 56967.12 88888.00 2011-06-01 07:16:28.441 152 13176.69 433.36 56967.12 88888.00 2011-06-01 07:16:29.441 152 13175.78 433.74 56967.25 88888.00 2011-06-01 07:16:30.441 152 13175.52 433.98 56966.39 88888.00 2011-06-01 07:16:31.441 152 13176.17 434.73 56967.25 88888.00 2011-06-01 07:16:32.441 152 13176.82 434.23 56967.49 88888.00 2011-06-01 07:16:33.441 152 13176.95 434.11 56967.12 88888.00 2011-06-01 07:16:34.441 152 13176.30 434.11 56967.61 88888.00 2011-06-01 07:16:35.441 152 13176.17 435.10 56967.25 88888.00 2011-06-01 07:16:36.441 152 13175.78 434.36 56967.73 88888.00 2011-06-01 07:16:37.441 152 13176.56 433.98 56967.37 88888.00 2011-06-01 07:16:38.441 152 13176.95 434.97 56967.98 88888.00 2011-06-01 07:16:39.441 152 13176.69 434.60 56967.37 88888.00 2011-06-01 07:16:40.441 152 13175.65 434.97 56967.98 88888.00 2011-06-01 07:16:41.441 152 13176.30 434.60 56968.10 88888.00 2011-06-01 07:16:42.441 152 13176.43 434.11 56967.86 88888.00 2011-06-01 07:16:43.441 152 13177.08 435.72 56968.47 88888.00 2011-06-01 07:16:44.441 152 13176.69 434.60 56968.10 88888.00 2011-06-01 07:16:45.441 152 13176.95 434.48 56968.22 88888.00 2011-06-01 07:16:46.441 152 13176.56 434.36 56967.98 88888.00 2011-06-01 07:16:47.441 152 13177.21 434.73 56968.71 88888.00 2011-06-01 07:16:48.441 152 13176.82 435.47 56968.10 88888.00 2011-06-01 07:16:49.441 152 13176.30 434.85 56967.98 88888.00 2011-06-01 07:16:50.441 152 13176.43 434.60 56968.47 88888.00 2011-06-01 07:16:51.441 152 13176.95 434.97 56968.59 88888.00 2011-06-01 07:16:52.441 152 13176.56 434.36 56968.84 88888.00 2011-06-01 07:16:53.441 152 13176.95 435.10 56968.47 88888.00 2011-06-01 07:16:54.441 152 13176.43 434.85 56968.71 88888.00 2011-06-01 07:16:55.441 152 13176.95 435.72 56968.35 88888.00 2011-06-01 07:16:56.441 152 13176.95 435.35 56968.71 88888.00 2011-06-01 07:16:57.441 152 13176.43 435.22 56968.47 88888.00 2011-06-01 07:16:58.441 152 13177.34 435.47 56968.84 88888.00 2011-06-01 07:16:59.441 152 13177.21 435.10 56968.47 88888.00 2011-06-01 07:17:00.441 152 13176.69 435.59 56968.96 88888.00 2011-06-01 07:17:01.441 152 13177.08 435.84 56969.20 88888.00 2011-06-01 07:17:02.441 152 13177.47 435.47 56969.08 88888.00 2011-06-01 07:17:03.441 152 13176.17 435.35 56969.20 88888.00 2011-06-01 07:17:04.441 152 13176.95 436.34 56969.45 88888.00 2011-06-01 07:17:05.441 152 13176.82 435.72 56968.59 88888.00 2011-06-01 07:17:06.441 152 13176.95 436.21 56968.84 88888.00 2011-06-01 07:17:07.441 152 13177.21 435.35 56969.08 88888.00 2011-06-01 07:17:08.441 152 13176.95 435.59 56969.94 88888.00 2011-06-01 07:17:09.441 152 13177.21 435.97 56968.59 88888.00 2011-06-01 07:17:10.441 152 13176.82 435.97 56969.57 88888.00 2011-06-01 07:17:11.441 152 13177.08 436.09 56969.45 88888.00 2011-06-01 07:17:12.441 152 13177.08 436.46 56969.32 88888.00 2011-06-01 07:17:13.441 152 13177.60 436.09 56969.32 88888.00 2011-06-01 07:17:14.441 152 13177.21 435.47 56969.32 88888.00 2011-06-01 07:17:15.441 152 13176.95 435.97 56969.94 88888.00 2011-06-01 07:17:16.441 152 13176.95 436.21 56969.94 88888.00 2011-06-01 07:17:17.441 152 13176.95 435.97 56969.81 88888.00 2011-06-01 07:17:18.441 152 13177.47 435.59 56969.69 88888.00 2011-06-01 07:17:19.441 152 13176.56 435.84 56970.06 88888.00 2011-06-01 07:17:20.441 152 13176.56 436.46 56970.43 88888.00 2011-06-01 07:17:21.441 152 13177.08 436.21 56969.94 88888.00 2011-06-01 07:17:22.441 152 13176.43 436.09 56969.57 88888.00 2011-06-01 07:17:23.441 152 13176.43 436.21 56969.32 88888.00 2011-06-01 07:17:24.441 152 13176.43 435.84 56970.30 88888.00 2011-06-01 07:17:25.441 152 13176.56 435.97 56969.81 88888.00 2011-06-01 07:17:26.441 152 13177.08 435.84 56969.69 88888.00 2011-06-01 07:17:27.441 152 13176.43 435.72 56969.69 88888.00 2011-06-01 07:17:28.441 152 13175.91 435.97 56970.55 88888.00 2011-06-01 07:17:29.441 152 13175.91 435.97 56970.30 88888.00 2011-06-01 07:17:30.441 152 13176.82 434.97 56970.30 88888.00 2011-06-01 07:17:31.441 152 13176.17 436.34 56970.06 88888.00 2011-06-01 07:17:32.441 152 13175.91 435.84 56969.69 88888.00 2011-06-01 07:17:33.441 152 13175.78 435.22 56969.94 88888.00 2011-06-01 07:17:34.441 152 13176.56 435.59 56969.81 88888.00 2011-06-01 07:17:35.441 152 13176.43 436.34 56969.81 88888.00 2011-06-01 07:17:36.441 152 13176.43 435.72 56969.32 88888.00 2011-06-01 07:17:37.441 152 13176.30 435.84 56969.45 88888.00 2011-06-01 07:17:38.441 152 13176.56 435.59 56970.30 88888.00 2011-06-01 07:17:39.441 152 13175.91 435.59 56969.57 88888.00 2011-06-01 07:17:40.441 152 13176.04 436.09 56969.45 88888.00 2011-06-01 07:17:41.441 152 13176.43 435.47 56969.94 88888.00 2011-06-01 07:17:42.441 152 13175.91 435.47 56970.06 88888.00 2011-06-01 07:17:43.441 152 13176.04 436.09 56969.94 88888.00 2011-06-01 07:17:44.441 152 13176.43 435.84 56969.32 88888.00 2011-06-01 07:17:45.441 152 13175.91 435.22 56969.94 88888.00 2011-06-01 07:17:46.441 152 13176.30 435.35 56970.06 88888.00 2011-06-01 07:17:47.441 152 13175.91 435.84 56969.69 88888.00 2011-06-01 07:17:48.441 152 13176.17 434.85 56969.08 88888.00 2011-06-01 07:17:49.441 152 13176.56 435.35 56969.69 88888.00 2011-06-01 07:17:50.441 152 13175.78 435.22 56969.57 88888.00 2011-06-01 07:17:51.441 152 13175.78 435.59 56969.20 88888.00 2011-06-01 07:17:52.441 152 13176.04 435.35 56969.81 88888.00 2011-06-01 07:17:53.441 152 13175.65 434.73 56969.45 88888.00 2011-06-01 07:17:54.441 152 13176.82 434.85 56968.84 88888.00 2011-06-01 07:17:55.441 152 13176.82 434.73 56969.20 88888.00 2011-06-01 07:17:56.441 152 13176.56 434.85 56969.45 88888.00 2011-06-01 07:17:57.441 152 13176.17 434.85 56969.32 88888.00 2011-06-01 07:17:58.441 152 13176.17 434.48 56969.08 88888.00 2011-06-01 07:17:59.441 152 13176.43 434.97 56969.45 88888.00 2011-06-01 07:18:00.441 152 13177.08 434.36 56969.08 88888.00 2011-06-01 07:18:01.441 152 13176.56 434.73 56969.57 88888.00 2011-06-01 07:18:02.441 152 13176.30 434.23 56968.84 88888.00 2011-06-01 07:18:03.441 152 13176.56 433.74 56968.84 88888.00 2011-06-01 07:18:04.441 152 13176.69 434.11 56969.20 88888.00 2011-06-01 07:18:05.441 152 13176.95 434.36 56969.45 88888.00 2011-06-01 07:18:06.441 152 13176.43 433.98 56968.47 88888.00 2011-06-01 07:18:07.441 152 13177.08 433.98 56969.32 88888.00 2011-06-01 07:18:08.441 152 13176.95 434.36 56968.71 88888.00 2011-06-01 07:18:09.441 152 13177.08 433.98 56969.08 88888.00 2011-06-01 07:18:10.441 152 13176.82 433.61 56969.08 88888.00 2011-06-01 07:18:11.441 152 13177.21 433.49 56969.94 88888.00 2011-06-01 07:18:12.441 152 13176.43 433.86 56968.59 88888.00 2011-06-01 07:18:13.441 152 13176.56 432.99 56969.20 88888.00 2011-06-01 07:18:14.441 152 13177.08 432.50 56968.59 88888.00 2011-06-01 07:18:15.441 152 13177.34 433.36 56968.96 88888.00 2011-06-01 07:18:16.441 152 13176.04 433.12 56969.20 88888.00 2011-06-01 07:18:17.441 152 13177.21 432.62 56968.71 88888.00 2011-06-01 07:18:18.441 152 13177.34 433.24 56968.22 88888.00 2011-06-01 07:18:19.441 152 13176.82 433.12 56968.71 88888.00 2011-06-01 07:18:20.441 152 13177.99 433.24 56968.59 88888.00 2011-06-01 07:18:21.441 152 13177.47 432.25 56968.96 88888.00 2011-06-01 07:18:22.441 152 13177.99 432.13 56968.71 88888.00 2011-06-01 07:18:23.441 152 13178.12 432.62 56968.84 88888.00 2011-06-01 07:18:24.441 152 13178.12 432.37 56968.47 88888.00 2011-06-01 07:18:25.441 152 13177.47 432.62 56968.96 88888.00 2011-06-01 07:18:26.441 152 13177.73 432.13 56968.84 88888.00 2011-06-01 07:18:27.441 152 13177.86 432.75 56968.47 88888.00 2011-06-01 07:18:28.441 152 13177.60 431.88 56968.47 88888.00 2011-06-01 07:18:29.441 152 13177.47 431.26 56968.22 88888.00 2011-06-01 07:18:30.441 152 13177.73 431.01 56968.59 88888.00 2011-06-01 07:18:31.441 152 13177.60 431.51 56968.84 88888.00 2011-06-01 07:18:32.441 152 13178.51 431.14 56969.08 88888.00 2011-06-01 07:18:33.441 152 13177.86 431.01 56968.35 88888.00 2011-06-01 07:18:34.441 152 13178.25 430.76 56968.35 88888.00 2011-06-01 07:18:35.441 152 13177.99 430.76 56968.22 88888.00 2011-06-01 07:18:36.441 152 13177.86 430.39 56968.84 88888.00 2011-06-01 07:18:37.441 152 13178.38 430.76 56968.22 88888.00 2011-06-01 07:18:38.441 152 13177.73 429.52 56968.22 88888.00 2011-06-01 07:18:39.441 152 13177.86 430.89 56969.08 88888.00 2011-06-01 07:18:40.441 152 13177.99 429.52 56967.98 88888.00 2011-06-01 07:18:41.441 152 13177.73 430.27 56968.47 88888.00 2011-06-01 07:18:42.441 152 13177.60 429.77 56968.10 88888.00 2011-06-01 07:18:43.441 152 13177.99 429.40 56967.98 88888.00 2011-06-01 07:18:44.441 152 13177.73 429.03 56968.10 88888.00 2011-06-01 07:18:45.441 152 13176.82 429.03 56968.47 88888.00 2011-06-01 07:18:46.441 152 13177.34 429.40 56968.59 88888.00 2011-06-01 07:18:47.441 152 13177.73 429.03 56967.86 88888.00 2011-06-01 07:18:48.441 152 13176.95 428.91 56967.12 88888.00 2011-06-01 07:18:49.441 152 13177.60 428.53 56967.73 88888.00 2011-06-01 07:18:50.441 152 13177.60 428.91 56967.61 88888.00 2011-06-01 07:18:51.441 152 13177.21 428.66 56967.98 88888.00 2011-06-01 07:18:52.441 152 13177.47 428.41 56967.00 88888.00 2011-06-01 07:18:53.441 152 13177.47 428.53 56967.73 88888.00 2011-06-01 07:18:54.441 152 13177.08 428.29 56967.49 88888.00 2011-06-01 07:18:55.441 152 13176.95 427.79 56967.61 88888.00 2011-06-01 07:18:56.441 152 13177.86 427.54 56967.37 88888.00 2011-06-01 07:18:57.441 152 13177.73 427.30 56967.00 88888.00 2011-06-01 07:18:58.441 152 13177.60 428.66 56966.64 88888.00 2011-06-01 07:18:59.441 152 13178.12 426.80 56966.88 88888.00 2011-06-01 07:19:00.441 152 13177.21 427.67 56967.25 88888.00 2011-06-01 07:19:01.441 152 13176.95 426.80 56966.76 88888.00 2011-06-01 07:19:02.441 152 13177.86 426.55 56966.64 88888.00 2011-06-01 07:19:03.441 152 13178.12 427.05 56966.88 88888.00 2011-06-01 07:19:04.441 152 13177.73 426.92 56966.64 88888.00 2011-06-01 07:19:05.441 152 13177.60 426.18 56967.25 88888.00 2011-06-01 07:19:06.441 152 13176.56 425.93 56966.51 88888.00 2011-06-01 07:19:07.441 152 13177.47 426.43 56966.64 88888.00 2011-06-01 07:19:08.441 152 13177.08 426.30 56966.39 88888.00 2011-06-01 07:19:09.441 152 13177.21 426.68 56967.37 88888.00 2011-06-01 07:19:10.441 152 13176.82 426.43 56966.51 88888.00 2011-06-01 07:19:11.441 152 13177.60 425.44 56966.39 88888.00 2011-06-01 07:19:12.441 152 13177.73 425.69 56966.39 88888.00 2011-06-01 07:19:13.441 152 13177.47 425.93 56965.78 88888.00 2011-06-01 07:19:14.441 152 13177.73 425.19 56966.51 88888.00 2011-06-01 07:19:15.441 152 13177.34 425.31 56966.51 88888.00 2011-06-01 07:19:16.441 152 13177.47 425.69 56967.00 88888.00 2011-06-01 07:19:17.441 152 13176.82 425.56 56965.29 88888.00 2011-06-01 07:19:18.441 152 13177.73 424.82 56965.90 88888.00 2011-06-01 07:19:19.441 152 13176.69 425.56 56965.66 88888.00 2011-06-01 07:19:20.441 152 13177.60 425.07 56965.54 88888.00 2011-06-01 07:19:21.441 152 13176.82 425.19 56966.39 88888.00 2011-06-01 07:19:22.441 152 13176.95 425.81 56965.29 88888.00 2011-06-01 07:19:23.441 152 13177.34 425.07 56965.78 88888.00 2011-06-01 07:19:24.441 152 13176.69 424.94 56965.78 88888.00 2011-06-01 07:19:25.441 152 13177.34 425.69 56965.90 88888.00 2011-06-01 07:19:26.441 152 13176.95 424.69 56965.54 88888.00 2011-06-01 07:19:27.441 152 13177.08 424.32 56965.17 88888.00 2011-06-01 07:19:28.441 152 13176.69 424.57 56965.41 88888.00 2011-06-01 07:19:29.441 152 13176.30 424.32 56965.29 88888.00 2011-06-01 07:19:30.441 152 13176.43 424.57 56965.90 88888.00 2011-06-01 07:19:31.441 152 13175.91 424.57 56964.55 88888.00 2011-06-01 07:19:32.441 152 13175.52 424.45 56964.80 88888.00 2011-06-01 07:19:33.441 152 13175.78 424.32 56964.68 88888.00 2011-06-01 07:19:34.441 152 13175.91 423.70 56964.92 88888.00 2011-06-01 07:19:35.441 152 13175.39 423.95 56964.43 88888.00 2011-06-01 07:19:36.441 152 13175.39 423.33 56964.80 88888.00 2011-06-01 07:19:37.441 152 13174.74 423.46 56964.07 88888.00 2011-06-01 07:19:38.441 152 13175.39 423.08 56963.82 88888.00 2011-06-01 07:19:39.441 152 13175.13 423.21 56964.07 88888.00 2011-06-01 07:19:40.441 152 13174.48 422.71 56963.95 88888.00 2011-06-01 07:19:41.441 152 13174.35 423.21 56963.21 88888.00 2011-06-01 07:19:42.441 152 13173.83 423.08 56963.33 88888.00 2011-06-01 07:19:43.441 152 13173.70 422.71 56963.70 88888.00 2011-06-01 07:19:44.441 152 13173.57 422.59 56963.58 88888.00 2011-06-01 07:19:45.441 152 13173.70 422.59 56962.72 88888.00 2011-06-01 07:19:46.441 152 13173.31 422.71 56962.97 88888.00 2011-06-01 07:19:47.441 152 13173.70 422.71 56963.09 88888.00 2011-06-01 07:19:48.441 152 13173.83 422.22 56962.48 88888.00 2011-06-01 07:19:49.441 152 13173.44 422.47 56963.21 88888.00 2011-06-01 07:19:50.441 152 13173.44 422.34 56962.48 88888.00 2011-06-01 07:19:51.441 152 13173.83 421.72 56962.60 88888.00 2011-06-01 07:19:52.441 152 13172.66 422.59 56961.87 88888.00 2011-06-01 07:19:53.441 152 13172.53 422.22 56962.36 88888.00 2011-06-01 07:19:54.441 152 13172.14 422.09 56961.99 88888.00 2011-06-01 07:19:55.441 152 13172.92 421.47 56961.25 88888.00 2011-06-01 07:19:56.441 152 13172.01 421.23 56961.75 88888.00 2011-06-01 07:19:57.441 152 13172.14 422.22 56961.87 88888.00 2011-06-01 07:19:58.441 152 13172.27 421.60 56961.25 88888.00 2011-06-01 07:19:59.441 152 13171.88 421.23 56961.50 88888.00 2011-06-01 07:20:00.441 152 13172.27 421.60 56961.01 88888.00 2011-06-01 07:20:01.441 152 13171.88 422.09 56961.01 88888.00 2011-06-01 07:20:02.441 152 13171.88 421.23 56961.99 88888.00 2011-06-01 07:20:03.441 152 13170.71 421.60 56961.13 88888.00 2011-06-01 07:20:04.441 152 13171.88 421.47 56961.25 88888.00 2011-06-01 07:20:05.441 152 13170.84 420.86 56960.16 88888.00 2011-06-01 07:20:06.441 152 13171.10 421.60 56960.40 88888.00 2011-06-01 07:20:07.441 152 13170.71 421.10 56960.40 88888.00 2011-06-01 07:20:08.441 152 13170.32 421.97 56960.28 88888.00 2011-06-01 07:20:09.441 152 13170.45 421.23 56960.40 88888.00 2011-06-01 07:20:10.441 152 13171.10 421.60 56960.16 88888.00 2011-06-01 07:20:11.441 152 13170.71 421.35 56960.03 88888.00 2011-06-01 07:20:12.441 152 13170.06 421.23 56959.79 88888.00 2011-06-01 07:20:13.441 152 13170.45 421.60 56960.40 88888.00 2011-06-01 07:20:14.441 152 13169.67 421.72 56959.79 88888.00 2011-06-01 07:20:15.441 152 13170.58 421.60 56959.66 88888.00 2011-06-01 07:20:16.441 152 13170.32 421.10 56959.54 88888.00 2011-06-01 07:20:17.441 152 13170.19 421.47 56959.30 88888.00 2011-06-01 07:20:18.441 152 13170.32 421.60 56959.91 88888.00 2011-06-01 07:20:19.441 152 13169.93 421.23 56959.79 88888.00 2011-06-01 07:20:20.441 152 13170.06 421.72 56959.79 88888.00 2011-06-01 07:20:21.441 152 13170.19 421.60 56959.18 88888.00 2011-06-01 07:20:22.441 152 13169.93 421.97 56959.05 88888.00 2011-06-01 07:20:23.441 152 13169.67 421.10 56959.42 88888.00 2011-06-01 07:20:24.441 152 13170.32 421.97 56959.79 88888.00 2011-06-01 07:20:25.441 152 13169.41 421.85 56958.81 88888.00 2011-06-01 07:20:26.441 152 13169.28 421.10 56959.30 88888.00 2011-06-01 07:20:27.441 152 13170.19 421.60 56959.42 88888.00 2011-06-01 07:20:28.441 152 13170.19 421.35 56959.18 88888.00 2011-06-01 07:20:29.441 152 13170.32 421.72 56958.81 88888.00 2011-06-01 07:20:30.441 152 13169.15 421.85 56959.79 88888.00 2011-06-01 07:20:31.441 152 13169.93 421.10 56959.18 88888.00 2011-06-01 07:20:32.441 152 13169.67 421.47 56959.42 88888.00 2011-06-01 07:20:33.441 152 13169.80 421.10 56959.18 88888.00 2011-06-01 07:20:34.441 152 13169.41 421.10 56959.05 88888.00 2011-06-01 07:20:35.441 152 13169.28 421.35 56958.93 88888.00 2011-06-01 07:20:36.441 152 13169.41 421.23 56958.57 88888.00 2011-06-01 07:20:37.441 152 13169.15 421.47 56958.81 88888.00 2011-06-01 07:20:38.441 152 13168.76 420.98 56958.81 88888.00 2011-06-01 07:20:39.441 152 13169.41 421.35 56958.44 88888.00 2011-06-01 07:20:40.441 152 13169.28 421.35 56958.20 88888.00 2011-06-01 07:20:41.441 152 13169.28 421.47 56958.69 88888.00 2011-06-01 07:20:42.441 152 13168.89 420.73 56958.57 88888.00 2011-06-01 07:20:43.441 152 13168.11 421.47 56959.05 88888.00 2011-06-01 07:20:44.441 152 13168.37 420.98 56958.69 88888.00 2011-06-01 07:20:45.441 152 13168.24 421.23 56958.81 88888.00 2011-06-01 07:20:46.441 152 13167.85 420.86 56958.20 88888.00 2011-06-01 07:20:47.441 152 13167.98 420.86 56958.08 88888.00 2011-06-01 07:20:48.441 152 13167.98 420.98 56958.20 88888.00 2011-06-01 07:20:49.441 152 13167.59 420.86 56957.83 88888.00 2011-06-01 07:20:50.441 152 13167.07 420.36 56958.08 88888.00 2011-06-01 07:20:51.441 152 13167.59 421.35 56958.44 88888.00 2011-06-01 07:20:52.441 152 13167.72 421.23 56957.71 88888.00 2011-06-01 07:20:53.441 152 13167.20 420.86 56957.83 88888.00 2011-06-01 07:20:54.441 152 13166.81 421.35 56957.59 88888.00 2011-06-01 07:20:55.441 152 13167.33 420.86 56958.44 88888.00 2011-06-01 07:20:56.441 152 13167.33 421.10 56957.34 88888.00 2011-06-01 07:20:57.441 152 13166.81 420.61 56957.71 88888.00 2011-06-01 07:20:58.441 152 13166.94 421.23 56957.71 88888.00 2011-06-01 07:20:59.441 152 13166.03 420.36 56957.46 88888.00 2011-06-01 07:21:00.441 152 13166.55 420.61 56956.98 88888.00 2011-06-01 07:21:01.441 152 13166.42 420.11 56957.59 88888.00 2011-06-01 07:21:02.441 152 13166.68 420.48 56956.98 88888.00 2011-06-01 07:21:03.441 152 13166.03 420.24 56957.34 88888.00 2011-06-01 07:21:04.441 152 13166.94 420.86 56956.61 88888.00 2011-06-01 07:21:05.441 152 13166.42 419.99 56957.10 88888.00 2011-06-01 07:21:06.441 152 13166.42 419.74 56957.34 88888.00 2011-06-01 07:21:07.441 152 13166.81 419.74 56956.12 88888.00 2011-06-01 07:21:08.441 152 13166.42 419.49 56956.98 88888.00 2011-06-01 07:21:09.441 152 13166.42 419.86 56956.61 88888.00 2011-06-01 07:21:10.441 152 13166.42 419.86 56956.98 88888.00 2011-06-01 07:21:11.441 152 13166.42 420.48 56956.49 88888.00 2011-06-01 07:21:12.441 152 13166.16 420.24 56956.73 88888.00 2011-06-01 07:21:13.441 152 13166.16 420.11 56956.73 88888.00 2011-06-01 07:21:14.441 152 13166.16 420.48 56956.61 88888.00 2011-06-01 07:21:15.441 152 13167.07 419.49 56956.36 88888.00 2011-06-01 07:21:16.441 152 13167.07 419.25 56956.36 88888.00 2011-06-01 07:21:17.441 152 13167.07 419.37 56956.49 88888.00 2011-06-01 07:21:18.441 152 13167.20 420.11 56955.88 88888.00 2011-06-01 07:21:19.441 152 13166.42 420.36 56956.24 88888.00 2011-06-01 07:21:20.441 152 13166.94 419.99 56956.36 88888.00 2011-06-01 07:21:21.441 152 13167.20 420.11 56956.36 88888.00 2011-06-01 07:21:22.441 152 13166.68 419.86 56956.12 88888.00 2011-06-01 07:21:23.441 152 13167.20 419.86 56956.00 88888.00 2011-06-01 07:21:24.441 152 13166.29 419.86 56956.12 88888.00 2011-06-01 07:21:25.441 152 13167.33 419.37 56955.39 88888.00 2011-06-01 07:21:26.441 152 13166.81 419.99 56955.63 88888.00 2011-06-01 07:21:27.441 152 13167.07 419.99 56955.63 88888.00 2011-06-01 07:21:28.441 152 13167.20 419.62 56956.12 88888.00 2011-06-01 07:21:29.441 152 13166.94 419.74 56956.12 88888.00 2011-06-01 07:21:30.441 152 13166.81 419.49 56956.86 88888.00 2011-06-01 07:21:31.441 152 13166.55 419.25 56955.75 88888.00 2011-06-01 07:21:32.441 152 13167.20 419.62 56956.61 88888.00 2011-06-01 07:21:33.441 152 13166.55 419.99 56956.49 88888.00 2011-06-01 07:21:34.441 152 13167.07 419.99 56955.88 88888.00 2011-06-01 07:21:35.441 152 13166.81 419.62 56956.86 88888.00 2011-06-01 07:21:36.441 152 13166.42 419.86 56956.49 88888.00 2011-06-01 07:21:37.441 152 13167.33 419.62 56955.63 88888.00 2011-06-01 07:21:38.441 152 13166.68 419.49 56956.49 88888.00 2011-06-01 07:21:39.441 152 13166.94 419.74 56955.88 88888.00 2011-06-01 07:21:40.441 152 13167.59 419.49 56955.88 88888.00 2011-06-01 07:21:41.441 152 13167.72 420.11 56956.49 88888.00 2011-06-01 07:21:42.441 152 13167.20 419.25 56955.63 88888.00 2011-06-01 07:21:43.441 152 13167.59 419.49 56956.86 88888.00 2011-06-01 07:21:44.441 152 13166.81 419.74 56956.86 88888.00 2011-06-01 07:21:45.441 152 13167.85 419.99 56956.36 88888.00 2011-06-01 07:21:46.441 152 13167.85 420.36 56957.46 88888.00 2011-06-01 07:21:47.441 152 13167.33 419.62 56957.34 88888.00 2011-06-01 07:21:48.441 152 13167.46 420.36 56956.86 88888.00 2011-06-01 07:21:49.441 152 13167.98 419.86 56956.73 88888.00 2011-06-01 07:21:50.441 152 13167.85 420.36 56956.73 88888.00 2011-06-01 07:21:51.441 152 13168.11 420.24 56956.73 88888.00 2011-06-01 07:21:52.441 152 13168.50 421.10 56957.46 88888.00 2011-06-01 07:21:53.441 152 13168.24 421.10 56957.10 88888.00 2011-06-01 07:21:54.441 152 13168.50 420.73 56957.22 88888.00 2011-06-01 07:21:55.441 152 13167.59 420.86 56957.22 88888.00 2011-06-01 07:21:56.441 152 13167.72 421.23 56958.20 88888.00 2011-06-01 07:21:57.441 152 13168.37 421.60 56957.22 88888.00 2011-06-01 07:21:58.441 152 13168.37 421.23 56957.95 88888.00 2011-06-01 07:21:59.441 152 13168.89 422.09 56957.95 88888.00 2011-06-01 07:22:00.441 152 13168.76 421.47 56957.95 88888.00 2011-06-01 07:22:01.441 152 13168.89 422.22 56958.08 88888.00 2011-06-01 07:22:02.441 152 13168.11 421.72 56958.57 88888.00 2011-06-01 07:22:03.441 152 13168.89 422.34 56958.08 88888.00 2011-06-01 07:22:04.441 152 13169.02 421.97 56958.69 88888.00 2011-06-01 07:22:05.441 152 13168.37 422.09 56958.32 88888.00 2011-06-01 07:22:06.441 152 13168.63 422.09 56958.93 88888.00 2011-06-01 07:22:07.441 152 13168.50 421.85 56958.57 88888.00 2011-06-01 07:22:08.441 152 13168.76 422.22 56958.93 88888.00 2011-06-01 07:22:09.441 152 13168.63 422.09 56958.32 88888.00 2011-06-01 07:22:10.441 152 13169.28 422.59 56958.81 88888.00 2011-06-01 07:22:11.441 152 13168.63 422.34 56959.30 88888.00 2011-06-01 07:22:12.441 152 13169.28 422.22 56958.69 88888.00 2011-06-01 07:22:13.441 152 13169.54 423.08 56959.18 88888.00 2011-06-01 07:22:14.441 152 13168.89 423.21 56959.42 88888.00 2011-06-01 07:22:15.441 152 13169.02 423.21 56959.30 88888.00 2011-06-01 07:22:16.441 152 13169.02 422.71 56959.42 88888.00 2011-06-01 07:22:17.441 152 13169.02 422.22 56959.66 88888.00 2011-06-01 07:22:18.441 152 13169.80 422.59 56960.03 88888.00 2011-06-01 07:22:19.441 152 13170.06 422.47 56960.16 88888.00 2011-06-01 07:22:20.441 152 13169.93 422.71 56959.54 88888.00 2011-06-01 07:22:21.441 152 13170.19 422.71 56960.16 88888.00 2011-06-01 07:22:22.441 152 13169.41 422.59 56960.03 88888.00 2011-06-01 07:22:23.441 152 13169.80 421.97 56960.28 88888.00 2011-06-01 07:22:24.441 152 13169.41 422.59 56960.77 88888.00 2011-06-01 07:22:25.441 152 13169.41 422.96 56961.01 88888.00 2011-06-01 07:22:26.441 152 13169.67 423.08 56961.01 88888.00 2011-06-01 07:22:27.441 152 13169.80 422.22 56960.89 88888.00 2011-06-01 07:22:28.441 152 13170.71 422.34 56960.52 88888.00 2011-06-01 07:22:29.441 152 13169.93 422.47 56960.64 88888.00 2011-06-01 07:22:30.441 152 13169.28 422.96 56961.25 88888.00 2011-06-01 07:22:31.441 152 13170.19 422.34 56961.38 88888.00 2011-06-01 07:22:32.441 152 13169.54 422.84 56960.89 88888.00 2011-06-01 07:22:33.441 152 13170.06 422.96 56960.64 88888.00 2011-06-01 07:22:34.441 152 13169.93 422.96 56960.16 88888.00 2011-06-01 07:22:35.441 152 13170.06 422.84 56961.75 88888.00 2011-06-01 07:22:36.441 152 13170.45 423.21 56961.13 88888.00 2011-06-01 07:22:37.441 152 13170.84 422.96 56962.23 88888.00 2011-06-01 07:22:38.441 152 13170.32 422.84 56962.36 88888.00 2011-06-01 07:22:39.441 152 13170.19 422.96 56961.38 88888.00 2011-06-01 07:22:40.441 152 13170.97 422.96 56962.11 88888.00 2011-06-01 07:22:41.441 152 13170.58 422.96 56961.87 88888.00 2011-06-01 07:22:42.441 152 13170.84 423.46 56962.48 88888.00 2011-06-01 07:22:43.441 152 13170.58 423.21 56961.75 88888.00 2011-06-01 07:22:44.441 152 13170.97 422.96 56962.23 88888.00 2011-06-01 07:22:45.441 152 13170.97 422.84 56962.60 88888.00 2011-06-01 07:22:46.441 152 13170.97 423.21 56962.84 88888.00 2011-06-01 07:22:47.441 152 13171.23 423.21 56962.23 88888.00 2011-06-01 07:22:48.441 152 13171.10 423.58 56961.99 88888.00 2011-06-01 07:22:49.441 152 13170.97 422.96 56962.60 88888.00 2011-06-01 07:22:50.441 152 13171.23 423.08 56962.48 88888.00 2011-06-01 07:22:51.441 152 13171.49 422.84 56962.11 88888.00 2011-06-01 07:22:52.441 152 13170.84 423.21 56962.97 88888.00 2011-06-01 07:22:53.441 152 13171.62 423.21 56963.21 88888.00 2011-06-01 07:22:54.441 152 13171.23 422.96 56962.72 88888.00 2011-06-01 07:22:55.441 152 13171.88 423.70 56962.84 88888.00 2011-06-01 07:22:56.441 152 13171.62 423.08 56963.09 88888.00 2011-06-01 07:22:57.441 152 13171.88 423.21 56963.46 88888.00 2011-06-01 07:22:58.441 152 13172.14 423.08 56963.70 88888.00 2011-06-01 07:22:59.441 152 13172.14 423.70 56963.46 88888.00 2011-06-01 07:23:00.441 152 13172.27 423.95 56963.46 88888.00 2011-06-01 07:23:01.441 152 13172.01 423.83 56963.95 88888.00 2011-06-01 07:23:02.441 152 13172.27 423.33 56963.70 88888.00 2011-06-01 07:23:03.441 152 13171.88 423.33 56963.58 88888.00 2011-06-01 07:23:04.441 152 13172.40 423.95 56964.19 88888.00 2011-06-01 07:23:05.441 152 13172.27 423.46 56963.70 88888.00 2011-06-01 07:23:06.441 152 13172.53 423.46 56963.95 88888.00 2011-06-01 07:23:07.441 152 13172.79 422.96 56964.07 88888.00 2011-06-01 07:23:08.441 152 13172.40 422.96 56963.95 88888.00 2011-06-01 07:23:09.441 152 13172.14 423.08 56964.55 88888.00 2011-06-01 07:23:10.441 152 13172.92 423.33 56964.43 88888.00 2011-06-01 07:23:11.441 152 13173.18 423.58 56964.43 88888.00 2011-06-01 07:23:12.441 152 13172.92 424.08 56964.92 88888.00 2011-06-01 07:23:13.441 152 13173.96 422.84 56965.05 88888.00 2011-06-01 07:23:14.441 152 13173.18 423.33 56964.31 88888.00 2011-06-01 07:23:15.441 152 13173.18 423.33 56965.05 88888.00 2011-06-01 07:23:16.441 152 13173.31 423.08 56964.68 88888.00 2011-06-01 07:23:17.441 152 13172.92 423.33 56964.43 88888.00 2011-06-01 07:23:18.441 152 13173.44 424.08 56965.29 88888.00 2011-06-01 07:23:19.441 152 13173.31 422.71 56965.41 88888.00 2011-06-01 07:23:20.441 152 13173.83 423.70 56965.54 88888.00 2011-06-01 07:23:21.441 152 13173.44 424.08 56965.05 88888.00 2011-06-01 07:23:22.441 152 13173.18 424.08 56965.54 88888.00 2011-06-01 07:23:23.441 152 13173.31 423.08 56965.17 88888.00 2011-06-01 07:23:24.441 152 13173.96 423.58 56965.54 88888.00 2011-06-01 07:23:25.441 152 13174.22 423.70 56965.54 88888.00 2011-06-01 07:23:26.441 152 13174.22 423.95 56965.90 88888.00 2011-06-01 07:23:27.441 152 13173.70 423.46 56966.14 88888.00 2011-06-01 07:23:28.441 152 13174.09 423.83 56965.54 88888.00 2011-06-01 07:23:29.441 152 13174.48 423.83 56966.27 88888.00 2011-06-01 07:23:30.441 152 13174.48 424.20 56966.14 88888.00 2011-06-01 07:23:31.441 152 13174.74 423.70 56966.14 88888.00 2011-06-01 07:23:32.441 152 13173.96 424.20 56965.54 88888.00 2011-06-01 07:23:33.441 152 13174.74 423.58 56966.02 88888.00 2011-06-01 07:23:34.441 152 13174.48 423.33 56966.27 88888.00 2011-06-01 07:23:35.441 152 13174.61 423.70 56966.02 88888.00 2011-06-01 07:23:36.441 152 13174.22 424.45 56966.51 88888.00 2011-06-01 07:23:37.441 152 13174.87 424.08 56966.39 88888.00 2011-06-01 07:23:38.441 152 13174.61 424.20 56966.27 88888.00 2011-06-01 07:23:39.441 152 13175.13 424.32 56966.76 88888.00 2011-06-01 07:23:40.441 152 13174.87 424.45 56967.37 88888.00 2011-06-01 07:23:41.441 152 13174.74 424.57 56966.76 88888.00 2011-06-01 07:23:42.441 152 13174.09 424.45 56966.88 88888.00 2011-06-01 07:23:43.441 152 13174.22 424.82 56967.25 88888.00 2011-06-01 07:23:44.441 152 13174.22 424.57 56967.49 88888.00 2011-06-01 07:23:45.441 152 13174.09 425.07 56967.00 88888.00 2011-06-01 07:23:46.441 152 13173.57 424.57 56967.73 88888.00 2011-06-01 07:23:47.441 152 13174.61 424.57 56967.00 88888.00 2011-06-01 07:23:48.441 152 13173.96 424.82 56967.98 88888.00 2011-06-01 07:23:49.441 152 13174.09 424.82 56966.88 88888.00 2011-06-01 07:23:50.441 152 13174.09 424.32 56967.73 88888.00 2011-06-01 07:23:51.441 152 13173.83 424.82 56967.25 88888.00 2011-06-01 07:23:52.441 152 13173.96 423.83 56967.49 88888.00 2011-06-01 07:23:53.441 152 13173.83 424.20 56967.73 88888.00 2011-06-01 07:23:54.441 152 13173.83 425.56 56967.49 88888.00 2011-06-01 07:23:55.441 152 13173.96 424.57 56967.25 88888.00 2011-06-01 07:23:56.441 152 13174.22 423.95 56967.98 88888.00 2011-06-01 07:23:57.441 152 13173.31 424.45 56967.37 88888.00 2011-06-01 07:23:58.441 152 13173.44 424.94 56967.12 88888.00 2011-06-01 07:23:59.441 152 13172.92 424.94 56967.37 88888.00 2011-06-01 07:24:00.441 152 13173.83 424.45 56967.49 88888.00 2011-06-01 07:24:01.441 152 13173.70 424.57 56967.86 88888.00 2011-06-01 07:24:02.441 152 13173.18 424.20 56967.37 88888.00 2011-06-01 07:24:03.441 152 13173.44 424.57 56967.25 88888.00 2011-06-01 07:24:04.441 152 13173.70 424.32 56967.73 88888.00 2011-06-01 07:24:05.441 152 13173.44 424.45 56967.73 88888.00 2011-06-01 07:24:06.441 152 13173.18 424.32 56968.47 88888.00 2011-06-01 07:24:07.441 152 13173.18 423.58 56967.12 88888.00 2011-06-01 07:24:08.441 152 13172.92 423.95 56967.25 88888.00 2011-06-01 07:24:09.441 152 13174.09 424.08 56967.25 88888.00 2011-06-01 07:24:10.441 152 13173.18 424.69 56967.49 88888.00 2011-06-01 07:24:11.441 152 13173.18 424.45 56967.25 88888.00 2011-06-01 07:24:12.441 152 13173.70 424.45 56967.61 88888.00 2011-06-01 07:24:13.441 152 13173.05 424.08 56968.35 88888.00 2011-06-01 07:24:14.441 152 13173.31 424.57 56968.10 88888.00 2011-06-01 07:24:15.441 152 13173.70 424.08 56967.73 88888.00 2011-06-01 07:24:16.441 152 13173.70 424.20 56967.49 88888.00 2011-06-01 07:24:17.441 152 13173.18 424.08 56967.12 88888.00 2011-06-01 07:24:18.441 152 13173.44 424.32 56967.73 88888.00 2011-06-01 07:24:19.441 152 13173.83 424.82 56967.73 88888.00 2011-06-01 07:24:20.441 152 13173.57 424.20 56968.10 88888.00 2011-06-01 07:24:21.441 152 13173.44 424.94 56967.98 88888.00 2011-06-01 07:24:22.441 152 13173.57 424.69 56967.61 88888.00 2011-06-01 07:24:23.441 152 13173.31 424.08 56967.98 88888.00 2011-06-01 07:24:24.441 152 13172.40 424.57 56967.25 88888.00 2011-06-01 07:24:25.441 152 13172.79 424.82 56968.47 88888.00 2011-06-01 07:24:26.441 152 13172.92 424.57 56967.86 88888.00 2011-06-01 07:24:27.441 152 13172.79 424.45 56968.22 88888.00 2011-06-01 07:24:28.441 152 13172.53 424.45 56968.10 88888.00 2011-06-01 07:24:29.441 152 13172.92 424.57 56968.47 88888.00 2011-06-01 07:24:30.441 152 13173.18 424.45 56968.22 88888.00 2011-06-01 07:24:31.441 152 13172.66 424.32 56968.35 88888.00 2011-06-01 07:24:32.441 152 13173.05 424.08 56967.98 88888.00 2011-06-01 07:24:33.441 152 13172.01 424.82 56967.86 88888.00 2011-06-01 07:24:34.441 152 13172.66 424.45 56967.98 88888.00 2011-06-01 07:24:35.441 152 13172.53 424.57 56967.73 88888.00 2011-06-01 07:24:36.441 152 13172.79 424.57 56967.61 88888.00 2011-06-01 07:24:37.441 152 13172.01 424.32 56967.86 88888.00 2011-06-01 07:24:38.441 152 13172.53 423.83 56967.49 88888.00 2011-06-01 07:24:39.441 152 13172.53 423.95 56967.25 88888.00 2011-06-01 07:24:40.441 152 13173.31 424.20 56967.12 88888.00 2011-06-01 07:24:41.441 152 13172.79 424.57 56967.61 88888.00 2011-06-01 07:24:42.441 152 13172.66 424.82 56967.73 88888.00 2011-06-01 07:24:43.441 152 13172.92 424.08 56967.73 88888.00 2011-06-01 07:24:44.441 152 13172.40 425.07 56968.10 88888.00 2011-06-01 07:24:45.441 152 13172.79 424.32 56968.35 88888.00 2011-06-01 07:24:46.441 152 13172.66 424.08 56967.98 88888.00 2011-06-01 07:24:47.441 152 13172.79 424.69 56967.86 88888.00 2011-06-01 07:24:48.441 152 13172.79 424.45 56967.98 88888.00 2011-06-01 07:24:49.441 152 13171.88 424.32 56968.35 88888.00 2011-06-01 07:24:50.441 152 13172.01 424.32 56967.86 88888.00 2011-06-01 07:24:51.441 152 13172.14 424.32 56967.61 88888.00 2011-06-01 07:24:52.441 152 13172.01 424.32 56967.37 88888.00 2011-06-01 07:24:53.441 152 13172.53 424.32 56968.10 88888.00 2011-06-01 07:24:54.441 152 13171.62 424.08 56968.10 88888.00 2011-06-01 07:24:55.441 152 13172.14 424.57 56967.12 88888.00 2011-06-01 07:24:56.441 152 13172.53 424.20 56967.86 88888.00 2011-06-01 07:24:57.441 152 13171.62 423.83 56967.37 88888.00 2011-06-01 07:24:58.441 152 13171.75 423.70 56967.73 88888.00 2011-06-01 07:24:59.441 152 13171.88 424.08 56967.61 88888.00 2011-06-01 07:25:00.441 152 13171.23 423.83 56967.73 88888.00 2011-06-01 07:25:01.441 152 13171.62 423.83 56967.12 88888.00 2011-06-01 07:25:02.441 152 13172.27 424.08 56967.86 88888.00 2011-06-01 07:25:03.441 152 13171.10 423.33 56967.25 88888.00 2011-06-01 07:25:04.441 152 13171.23 423.70 56967.61 88888.00 2011-06-01 07:25:05.441 152 13171.36 424.08 56967.61 88888.00 2011-06-01 07:25:06.441 152 13170.84 424.08 56968.10 88888.00 2011-06-01 07:25:07.441 152 13171.10 424.08 56967.00 88888.00 2011-06-01 07:25:08.441 152 13171.49 423.95 56967.98 88888.00 2011-06-01 07:25:09.441 152 13171.10 424.45 56968.10 88888.00 2011-06-01 07:25:10.441 152 13170.84 424.32 56967.37 88888.00 2011-06-01 07:25:11.441 152 13171.10 424.20 56967.86 88888.00 2011-06-01 07:25:12.441 152 13170.97 423.95 56966.88 88888.00 2011-06-01 07:25:13.441 152 13170.84 424.08 56968.10 88888.00 2011-06-01 07:25:14.441 152 13171.10 423.46 56967.25 88888.00 2011-06-01 07:25:15.441 152 13170.58 424.08 56967.25 88888.00 2011-06-01 07:25:16.441 152 13170.97 423.83 56967.00 88888.00 2011-06-01 07:25:17.441 152 13171.10 424.08 56967.25 88888.00 2011-06-01 07:25:18.441 152 13170.06 423.70 56967.12 88888.00 2011-06-01 07:25:19.441 152 13170.06 424.08 56967.00 88888.00 2011-06-01 07:25:20.441 152 13170.06 424.32 56966.88 88888.00 2011-06-01 07:25:21.441 152 13170.45 423.95 56966.39 88888.00 2011-06-01 07:25:22.441 152 13170.06 423.83 56966.88 88888.00 2011-06-01 07:25:23.441 152 13169.93 424.20 56966.39 88888.00 2011-06-01 07:25:24.441 152 13170.32 423.95 56966.64 88888.00 2011-06-01 07:25:25.441 152 13169.67 423.70 56966.64 88888.00 2011-06-01 07:25:26.441 152 13169.80 424.57 56966.14 88888.00 2011-06-01 07:25:27.441 152 13169.80 423.58 56967.00 88888.00 2011-06-01 07:25:28.441 152 13169.67 423.58 56965.90 88888.00 2011-06-01 07:25:29.441 152 13170.58 423.83 56966.64 88888.00 2011-06-01 07:25:30.441 152 13169.67 424.20 56966.27 88888.00 2011-06-01 07:25:31.441 152 13169.41 423.95 56966.27 88888.00 2011-06-01 07:25:32.441 152 13168.50 424.20 56966.27 88888.00 2011-06-01 07:25:33.441 152 13168.89 423.46 56966.39 88888.00 2011-06-01 07:25:34.441 152 13168.50 423.21 56965.90 88888.00 2011-06-01 07:25:35.441 152 13169.15 423.46 56966.02 88888.00 2011-06-01 07:25:36.441 152 13169.15 422.96 56966.27 88888.00 2011-06-01 07:25:37.441 152 13168.89 423.70 56966.76 88888.00 2011-06-01 07:25:38.441 152 13168.24 423.58 56965.90 88888.00 2011-06-01 07:25:39.441 152 13168.24 423.58 56965.66 88888.00 2011-06-01 07:25:40.441 152 13168.50 423.46 56965.78 88888.00 2011-06-01 07:25:41.441 152 13168.89 423.46 56965.41 88888.00 2011-06-01 07:25:42.441 152 13168.50 423.58 56965.17 88888.00 2011-06-01 07:25:43.441 152 13167.33 423.33 56964.92 88888.00 2011-06-01 07:25:44.441 152 13168.11 422.71 56965.41 88888.00 2011-06-01 07:25:45.441 152 13168.24 423.46 56965.41 88888.00 2011-06-01 07:25:46.441 152 13167.85 423.83 56965.78 88888.00 2011-06-01 07:25:47.441 152 13168.24 423.33 56965.17 88888.00 2011-06-01 07:25:48.440 152 13167.98 423.21 56965.05 88888.00 2011-06-01 07:25:49.440 152 13167.20 423.95 56965.29 88888.00 2011-06-01 07:25:50.440 152 13168.24 423.21 56966.02 88888.00 2011-06-01 07:25:51.440 152 13167.46 424.08 56965.54 88888.00 2011-06-01 07:25:52.440 152 13167.59 423.46 56965.17 88888.00 2011-06-01 07:25:53.440 152 13167.59 423.95 56965.29 88888.00 2011-06-01 07:25:54.440 152 13167.46 423.58 56964.80 88888.00 2011-06-01 07:25:55.440 152 13168.11 424.08 56964.80 88888.00 2011-06-01 07:25:56.440 152 13167.98 423.58 56965.05 88888.00 2011-06-01 07:25:57.440 152 13168.11 423.95 56965.17 88888.00 2011-06-01 07:25:58.440 152 13168.11 424.08 56965.41 88888.00 2011-06-01 07:25:59.440 152 13167.59 424.20 56964.92 88888.00 2011-06-01 07:26:00.440 152 13167.20 424.08 56965.17 88888.00 2011-06-01 07:26:01.440 152 13167.59 423.83 56965.29 88888.00 2011-06-01 07:26:02.440 152 13167.85 423.46 56964.68 88888.00 2011-06-01 07:26:03.440 152 13167.59 423.95 56965.54 88888.00 2011-06-01 07:26:04.440 152 13167.33 423.95 56965.05 88888.00 2011-06-01 07:26:05.440 152 13167.46 424.45 56964.92 88888.00 2011-06-01 07:26:06.440 152 13167.72 424.08 56965.29 88888.00 2011-06-01 07:26:07.440 152 13167.07 424.32 56965.17 88888.00 2011-06-01 07:26:08.440 152 13167.20 424.57 56965.17 88888.00 2011-06-01 07:26:09.440 152 13166.81 424.20 56965.41 88888.00 2011-06-01 07:26:10.440 152 13167.07 424.57 56964.92 88888.00 2011-06-01 07:26:11.440 152 13166.94 424.32 56965.17 88888.00 2011-06-01 07:26:12.440 152 13167.20 424.08 56964.80 88888.00 2011-06-01 07:26:13.440 152 13166.16 424.20 56964.55 88888.00 2011-06-01 07:26:14.440 152 13167.46 425.19 56964.92 88888.00 2011-06-01 07:26:15.440 152 13166.55 424.94 56964.31 88888.00 2011-06-01 07:26:16.440 152 13166.42 424.94 56965.05 88888.00 2011-06-01 07:26:17.440 152 13166.68 425.07 56964.43 88888.00 2011-06-01 07:26:18.440 152 13166.81 425.07 56964.80 88888.00 2011-06-01 07:26:19.440 152 13166.16 424.82 56964.68 88888.00 2011-06-01 07:26:20.440 152 13166.55 424.32 56965.05 88888.00 2011-06-01 07:26:21.440 152 13166.42 424.82 56964.31 88888.00 2011-06-01 07:26:22.440 152 13165.64 424.94 56964.68 88888.00 2011-06-01 07:26:23.440 152 13166.55 424.20 56964.92 88888.00 2011-06-01 07:26:24.440 152 13166.94 424.20 56964.07 88888.00 2011-06-01 07:26:25.440 152 13166.16 424.94 56964.43 88888.00 2011-06-01 07:26:26.440 152 13166.68 424.82 56964.19 88888.00 2011-06-01 07:26:27.440 152 13166.42 424.94 56964.19 88888.00 2011-06-01 07:26:28.440 152 13165.12 425.19 56964.68 88888.00 2011-06-01 07:26:29.440 152 13166.16 424.94 56964.68 88888.00 2011-06-01 07:26:30.440 152 13165.77 425.31 56964.07 88888.00 2011-06-01 07:26:31.440 152 13165.25 425.81 56964.68 88888.00 2011-06-01 07:26:32.440 152 13166.16 425.07 56964.19 88888.00 2011-06-01 07:26:33.440 152 13166.42 425.56 56964.19 88888.00 2011-06-01 07:26:34.440 152 13165.77 425.69 56964.19 88888.00 2011-06-01 07:26:35.440 152 13165.25 425.56 56964.31 88888.00 2011-06-01 07:26:36.440 152 13165.51 426.30 56964.80 88888.00 2011-06-01 07:26:37.440 152 13165.12 425.31 56964.19 88888.00 2011-06-01 07:26:38.440 152 13165.51 426.18 56964.68 88888.00 2011-06-01 07:26:39.440 152 13165.77 425.07 56964.19 88888.00 2011-06-01 07:26:40.440 152 13166.03 425.69 56964.19 88888.00 2011-06-01 07:26:41.440 152 13164.99 426.06 56964.19 88888.00 2011-06-01 07:26:42.440 152 13165.64 425.81 56964.19 88888.00 2011-06-01 07:26:43.440 152 13165.51 426.06 56964.19 88888.00 2011-06-01 07:26:44.440 152 13165.51 425.81 56964.55 88888.00 2011-06-01 07:26:45.440 152 13165.12 425.19 56964.19 88888.00 2011-06-01 07:26:46.440 152 13165.12 426.30 56963.70 88888.00 2011-06-01 07:26:47.440 152 13164.99 426.43 56963.33 88888.00 2011-06-01 07:26:48.440 152 13165.51 425.56 56963.82 88888.00 2011-06-01 07:26:49.440 152 13164.99 425.69 56963.33 88888.00 2011-06-01 07:26:50.440 152 13165.51 425.44 56963.21 88888.00 2011-06-01 07:26:51.440 152 13165.12 425.69 56963.70 88888.00 2011-06-01 07:26:52.440 152 13164.99 425.93 56963.58 88888.00 2011-06-01 07:26:53.440 152 13164.47 426.06 56963.09 88888.00 2011-06-01 07:26:54.440 152 13164.60 425.44 56963.58 88888.00 2011-06-01 07:26:55.440 152 13165.12 425.93 56964.07 88888.00 2011-06-01 07:26:56.440 152 13165.51 425.93 56962.84 88888.00 2011-06-01 07:26:57.440 152 13164.60 426.06 56963.46 88888.00 2011-06-01 07:26:58.440 152 13165.12 426.06 56962.97 88888.00 2011-06-01 07:26:59.440 152 13165.25 426.06 56963.70 88888.00 2011-06-01 07:27:00.440 152 13164.99 425.81 56963.58 88888.00 2011-06-01 07:27:01.440 152 13164.99 426.06 56963.46 88888.00 2011-06-01 07:27:02.440 152 13164.73 426.18 56963.09 88888.00 2011-06-01 07:27:03.440 152 13165.12 425.56 56962.36 88888.00 2011-06-01 07:27:04.440 152 13164.86 426.18 56963.33 88888.00 2011-06-01 07:27:05.440 152 13165.38 426.06 56962.97 88888.00 2011-06-01 07:27:06.440 152 13164.86 425.81 56962.72 88888.00 2011-06-01 07:27:07.440 152 13164.99 426.68 56963.33 88888.00 2011-06-01 07:27:08.440 152 13164.99 425.81 56962.84 88888.00 2011-06-01 07:27:09.440 152 13164.34 426.18 56963.09 88888.00 2011-06-01 07:27:10.440 152 13164.47 426.80 56962.60 88888.00 2011-06-01 07:27:11.440 152 13165.38 426.18 56963.09 88888.00 2011-06-01 07:27:12.440 152 13164.86 425.81 56962.60 88888.00 2011-06-01 07:27:13.440 152 13165.77 426.43 56963.09 88888.00 2011-06-01 07:27:14.440 152 13164.47 426.43 56962.84 88888.00 2011-06-01 07:27:15.440 152 13165.77 426.18 56962.97 88888.00 2011-06-01 07:27:16.440 152 13164.86 426.18 56962.48 88888.00 2011-06-01 07:27:17.440 152 13164.60 426.55 56962.84 88888.00 2011-06-01 07:27:18.440 152 13164.60 426.55 56962.48 88888.00 2011-06-01 07:27:19.440 152 13164.34 426.30 56962.84 88888.00 2011-06-01 07:27:20.440 152 13164.73 426.30 56962.84 88888.00 2011-06-01 07:27:21.440 152 13164.34 425.93 56962.48 88888.00 2011-06-01 07:27:22.440 152 13164.86 426.06 56962.72 88888.00 2011-06-01 07:27:23.440 152 13164.34 426.80 56962.97 88888.00 2011-06-01 07:27:24.440 152 13164.60 426.55 56962.23 88888.00 2011-06-01 07:27:25.440 152 13164.47 426.55 56962.60 88888.00 2011-06-01 07:27:26.440 152 13164.34 427.30 56962.36 88888.00 2011-06-01 07:27:27.440 152 13164.08 426.80 56962.72 88888.00 2011-06-01 07:27:28.440 152 13164.34 427.30 56962.48 88888.00 2011-06-01 07:27:29.440 152 13164.08 427.30 56962.72 88888.00 2011-06-01 07:27:30.440 152 13164.34 427.67 56962.23 88888.00 2011-06-01 07:27:31.440 152 13164.73 426.68 56961.87 88888.00 2011-06-01 07:27:32.440 152 13164.60 426.80 56962.48 88888.00 2011-06-01 07:27:33.440 152 13164.47 426.80 56962.60 88888.00 2011-06-01 07:27:34.440 152 13164.47 427.30 56962.23 88888.00 2011-06-01 07:27:35.440 152 13164.47 427.30 56962.48 88888.00 2011-06-01 07:27:36.440 152 13164.21 427.30 56962.97 88888.00 2011-06-01 07:27:37.440 152 13164.34 426.80 56962.36 88888.00 2011-06-01 07:27:38.440 152 13164.60 427.05 56962.11 88888.00 2011-06-01 07:27:39.440 152 13164.21 427.42 56962.60 88888.00 2011-06-01 07:27:40.440 152 13164.60 426.68 56962.11 88888.00 2011-06-01 07:27:41.440 152 13164.21 427.79 56962.11 88888.00 2011-06-01 07:27:42.440 152 13163.82 427.91 56961.75 88888.00 2011-06-01 07:27:43.440 152 13164.34 428.04 56962.23 88888.00 2011-06-01 07:27:44.440 152 13163.69 427.67 56962.36 88888.00 2011-06-01 07:27:45.440 152 13164.47 427.91 56961.75 88888.00 2011-06-01 07:27:46.440 152 13164.47 427.91 56962.23 88888.00 2011-06-01 07:27:47.440 152 13163.95 427.79 56961.62 88888.00 2011-06-01 07:27:48.440 152 13165.12 428.66 56961.99 88888.00 2011-06-01 07:27:49.440 152 13163.82 427.67 56962.23 88888.00 2011-06-01 07:27:50.440 152 13163.95 428.04 56961.99 88888.00 2011-06-01 07:27:51.440 152 13164.08 427.54 56961.87 88888.00 2011-06-01 07:27:52.440 152 13164.60 427.67 56962.36 88888.00 2011-06-01 07:27:53.440 152 13164.73 427.67 56962.36 88888.00 2011-06-01 07:27:54.440 152 13163.95 427.67 56961.87 88888.00 2011-06-01 07:27:55.440 152 13164.08 428.41 56961.87 88888.00 2011-06-01 07:27:56.440 152 13163.56 428.16 56961.75 88888.00 2011-06-01 07:27:57.440 152 13163.95 427.67 56961.99 88888.00 2011-06-01 07:27:58.440 152 13163.43 427.91 56961.99 88888.00 2011-06-01 07:27:59.440 152 13164.08 427.91 56961.25 88888.00 2011-06-01 07:28:00.440 152 13163.43 428.41 56961.62 88888.00 2011-06-01 07:28:01.440 152 13163.43 428.04 56962.11 88888.00 2011-06-01 07:28:02.440 152 13164.86 428.16 56961.50 88888.00 2011-06-01 07:28:03.440 152 13163.56 427.05 56961.25 88888.00 2011-06-01 07:28:04.440 152 13164.08 426.92 56960.77 88888.00 2011-06-01 07:28:05.440 152 13164.21 428.16 56961.13 88888.00 2011-06-01 07:28:06.440 152 13163.56 428.29 56961.75 88888.00 2011-06-01 07:28:07.440 152 13163.82 427.54 56961.38 88888.00 2011-06-01 07:28:08.440 152 13163.04 427.54 56961.99 88888.00 2011-06-01 07:28:09.440 152 13163.95 428.04 56961.50 88888.00 2011-06-01 07:28:10.440 152 13163.69 428.16 56961.62 88888.00 2011-06-01 07:28:11.440 152 13163.30 427.79 56961.13 88888.00 2011-06-01 07:28:12.440 152 13163.17 428.04 56960.77 88888.00 2011-06-01 07:28:13.440 152 13163.43 427.42 56960.64 88888.00 2011-06-01 07:28:14.440 152 13163.69 427.91 56961.38 88888.00 2011-06-01 07:28:15.440 152 13163.30 428.53 56961.13 88888.00 2011-06-01 07:28:16.440 152 13163.56 428.29 56961.13 88888.00 2011-06-01 07:28:17.440 152 13163.69 428.53 56961.13 88888.00 2011-06-01 07:28:18.440 152 13163.56 428.53 56960.52 88888.00 2011-06-01 07:28:19.440 152 13163.04 428.04 56960.64 88888.00 2011-06-01 07:28:20.440 152 13163.43 428.53 56960.40 88888.00 2011-06-01 07:28:21.440 152 13163.56 428.53 56960.40 88888.00 2011-06-01 07:28:22.440 152 13163.95 428.29 56960.28 88888.00 2011-06-01 07:28:23.440 152 13163.43 428.29 56960.77 88888.00 2011-06-01 07:28:24.440 152 13163.69 428.41 56960.40 88888.00 2011-06-01 07:28:25.440 152 13162.91 428.41 56960.64 88888.00 2011-06-01 07:28:26.440 152 13163.69 428.41 56960.64 88888.00 2011-06-01 07:28:27.440 152 13163.69 427.91 56961.01 88888.00 2011-06-01 07:28:28.440 152 13163.69 428.91 56960.64 88888.00 2011-06-01 07:28:29.440 152 13163.43 428.16 56960.77 88888.00 2011-06-01 07:28:30.440 152 13163.17 428.29 56959.79 88888.00 2011-06-01 07:28:31.440 152 13162.52 428.41 56959.91 88888.00 2011-06-01 07:28:32.440 152 13163.69 428.53 56960.40 88888.00 2011-06-01 07:28:33.440 152 13162.91 427.91 56959.79 88888.00 2011-06-01 07:28:34.440 152 13162.65 427.91 56959.79 88888.00 2011-06-01 07:28:35.440 152 13163.30 428.04 56959.79 88888.00 2011-06-01 07:28:36.440 152 13162.52 428.66 56960.03 88888.00 2011-06-01 07:28:37.440 152 13162.78 428.16 56959.66 88888.00 2011-06-01 07:28:38.440 152 13163.04 428.53 56959.91 88888.00 2011-06-01 07:28:39.440 152 13162.91 427.91 56959.79 88888.00 2011-06-01 07:28:40.440 152 13162.26 429.03 56959.66 88888.00 2011-06-01 07:28:41.440 152 13162.13 428.78 56959.79 88888.00 2011-06-01 07:28:42.440 152 13162.52 428.66 56959.30 88888.00 2011-06-01 07:28:43.440 152 13162.52 428.53 56959.05 88888.00 2011-06-01 07:28:44.440 152 13162.91 428.41 56959.30 88888.00 2011-06-01 07:28:45.440 152 13163.17 428.53 56959.91 88888.00 2011-06-01 07:28:46.440 152 13162.65 428.53 56959.42 88888.00 2011-06-01 07:28:47.440 152 13162.52 428.66 56959.54 88888.00 2011-06-01 07:28:48.440 152 13163.04 428.29 56959.18 88888.00 2011-06-01 07:28:49.440 152 13162.91 428.29 56959.42 88888.00 2011-06-01 07:28:50.440 152 13162.39 428.16 56959.54 88888.00 2011-06-01 07:28:51.440 152 13162.91 428.78 56959.54 88888.00 2011-06-01 07:28:52.440 152 13162.39 428.41 56959.54 88888.00 2011-06-01 07:28:53.440 152 13163.17 428.66 56958.93 88888.00 2011-06-01 07:28:54.440 152 13162.65 428.53 56959.30 88888.00 2011-06-01 07:28:55.440 152 13162.26 428.53 56959.18 88888.00 2011-06-01 07:28:56.440 152 13162.26 428.66 56958.32 88888.00 2011-06-01 07:28:57.440 152 13162.52 428.29 56958.32 88888.00 2011-06-01 07:28:58.440 152 13162.91 428.78 56958.69 88888.00 2011-06-01 07:28:59.440 152 13162.39 429.28 56958.81 88888.00 2011-06-01 07:29:00.440 152 13163.30 428.66 56959.05 88888.00 2011-06-01 07:29:01.440 152 13162.78 427.91 56958.44 88888.00 2011-06-01 07:29:02.440 152 13162.26 428.29 56958.69 88888.00 2011-06-01 07:29:03.440 152 13162.52 428.29 56958.69 88888.00 2011-06-01 07:29:04.440 152 13161.88 429.03 56957.95 88888.00 2011-06-01 07:29:05.440 152 13163.04 429.03 56958.69 88888.00 2011-06-01 07:29:06.440 152 13163.17 429.28 56959.05 88888.00 2011-06-01 07:29:07.440 152 13162.65 428.78 56958.57 88888.00 2011-06-01 07:29:08.440 152 13162.26 429.03 56958.20 88888.00 2011-06-01 07:29:09.440 152 13163.43 428.29 56958.69 88888.00 2011-06-01 07:29:10.440 152 13163.04 428.53 56957.95 88888.00 2011-06-01 07:29:11.440 152 13162.65 428.66 56958.32 88888.00 2011-06-01 07:29:12.440 152 13162.39 429.03 56958.32 88888.00 2011-06-01 07:29:13.440 152 13162.78 428.29 56958.69 88888.00 2011-06-01 07:29:14.440 152 13162.39 428.53 56957.95 88888.00 2011-06-01 07:29:15.440 152 13163.17 428.53 56958.20 88888.00 2011-06-01 07:29:16.440 152 13162.91 428.29 56958.57 88888.00 2011-06-01 07:29:17.440 152 13162.91 428.78 56957.95 88888.00 2011-06-01 07:29:18.440 152 13162.65 428.41 56958.08 88888.00 2011-06-01 07:29:19.440 152 13163.04 428.78 56958.44 88888.00 2011-06-01 07:29:20.440 152 13162.65 429.28 56958.20 88888.00 2011-06-01 07:29:21.440 152 13163.43 428.78 56958.20 88888.00 2011-06-01 07:29:22.440 152 13162.39 428.53 56957.71 88888.00 2011-06-01 07:29:23.440 152 13162.52 429.03 56957.59 88888.00 2011-06-01 07:29:24.440 152 13162.13 428.53 56957.83 88888.00 2011-06-01 07:29:25.440 152 13163.04 428.78 56957.95 88888.00 2011-06-01 07:29:26.440 152 13163.30 428.91 56957.22 88888.00 2011-06-01 07:29:27.440 152 13162.78 427.91 56957.71 88888.00 2011-06-01 07:29:28.440 152 13162.91 428.16 56957.71 88888.00 2011-06-01 07:29:29.440 152 13162.78 428.66 56957.59 88888.00 2011-06-01 07:29:30.440 152 13162.78 428.29 56958.32 88888.00 2011-06-01 07:29:31.440 152 13162.00 428.91 56956.98 88888.00 2011-06-01 07:29:32.440 152 13162.78 428.53 56957.59 88888.00 2011-06-01 07:29:33.440 152 13163.56 429.28 56957.71 88888.00 2011-06-01 07:29:34.440 152 13162.65 428.41 56957.34 88888.00 2011-06-01 07:29:35.440 152 13162.00 429.03 56957.22 88888.00 2011-06-01 07:29:36.440 152 13161.75 428.53 56957.46 88888.00 2011-06-01 07:29:37.440 152 13162.39 428.16 56957.22 88888.00 2011-06-01 07:29:38.440 152 13162.13 428.78 56956.36 88888.00 2011-06-01 07:29:39.440 152 13162.13 428.66 56957.22 88888.00 2011-06-01 07:29:40.440 152 13162.78 428.16 56956.61 88888.00 2011-06-01 07:29:41.440 152 13162.52 428.41 56957.10 88888.00 2011-06-01 07:29:42.440 152 13162.65 428.53 56957.10 88888.00 2011-06-01 07:29:43.440 152 13162.65 428.41 56956.61 88888.00 2011-06-01 07:29:44.440 152 13163.30 428.04 56956.49 88888.00 2011-06-01 07:29:45.440 152 13162.13 428.78 56956.36 88888.00 2011-06-01 07:29:46.440 152 13162.26 428.53 56956.49 88888.00 2011-06-01 07:29:47.440 152 13162.13 428.53 56956.73 88888.00 2011-06-01 07:29:48.440 152 13161.88 428.66 56956.00 88888.00 2011-06-01 07:29:49.440 152 13162.13 428.41 56956.00 88888.00 2011-06-01 07:29:50.440 152 13162.26 428.78 56956.12 88888.00 2011-06-01 07:29:51.440 152 13162.52 428.04 56956.61 88888.00 2011-06-01 07:29:52.440 152 13161.75 429.03 56956.24 88888.00 2011-06-01 07:29:53.440 152 13162.00 428.53 56956.12 88888.00 2011-06-01 07:29:54.440 152 13162.78 428.91 56956.12 88888.00 2011-06-01 07:29:55.440 152 13161.88 428.66 56956.36 88888.00 2011-06-01 07:29:56.440 152 13162.39 429.40 56956.12 88888.00 2011-06-01 07:29:57.440 152 13162.39 428.29 56956.12 88888.00 2011-06-01 07:29:58.440 152 13161.88 429.52 56955.88 88888.00 2011-06-01 07:29:59.440 152 13161.88 428.91 56956.24 88888.00 2011-06-01 07:30:00.440 152 13162.52 428.66 56955.88 88888.00 2011-06-01 07:30:01.440 152 13162.00 428.91 56956.12 88888.00 2011-06-01 07:30:02.440 152 13161.88 428.91 56955.39 88888.00 2011-06-01 07:30:03.440 152 13161.88 429.15 56955.75 88888.00 2011-06-01 07:30:04.440 152 13162.91 429.40 56955.51 88888.00 2011-06-01 07:30:05.440 152 13161.36 429.40 56954.90 88888.00 2011-06-01 07:30:06.440 152 13161.88 429.03 56956.12 88888.00 2011-06-01 07:30:07.440 152 13162.13 429.03 56955.39 88888.00 2011-06-01 07:30:08.440 152 13161.88 429.40 56955.63 88888.00 2011-06-01 07:30:09.440 152 13162.13 428.91 56955.88 88888.00 2011-06-01 07:30:10.440 152 13162.26 429.40 56955.39 88888.00 2011-06-01 07:30:11.440 152 13162.00 429.40 56955.39 88888.00 2011-06-01 07:30:12.440 152 13162.91 430.02 56955.39 88888.00 2011-06-01 07:30:13.440 152 13162.26 430.02 56955.39 88888.00 2011-06-01 07:30:14.440 152 13162.26 429.65 56955.63 88888.00 2011-06-01 07:30:15.440 152 13162.26 430.27 56955.39 88888.00 2011-06-01 07:30:16.440 152 13162.13 430.02 56955.63 88888.00 2011-06-01 07:30:17.440 152 13162.26 429.65 56955.63 88888.00 2011-06-01 07:30:18.440 152 13161.88 429.65 56955.51 88888.00 2011-06-01 07:30:19.440 152 13162.00 429.90 56955.63 88888.00 2011-06-01 07:30:20.440 152 13162.00 429.65 56955.39 88888.00 2011-06-01 07:30:21.440 152 13162.39 429.90 56955.39 88888.00 2011-06-01 07:30:22.440 152 13162.52 430.02 56955.63 88888.00 2011-06-01 07:30:23.440 152 13162.13 430.02 56955.02 88888.00 2011-06-01 07:30:24.440 152 13162.52 430.89 56955.88 88888.00 2011-06-01 07:30:25.440 152 13162.65 430.27 56955.88 88888.00 2011-06-01 07:30:26.440 152 13161.62 430.39 56955.51 88888.00 2011-06-01 07:30:27.440 152 13162.91 429.90 56955.27 88888.00 2011-06-01 07:30:28.440 152 13162.26 430.52 56955.51 88888.00 2011-06-01 07:30:29.440 152 13161.88 430.14 56955.39 88888.00 2011-06-01 07:30:30.440 152 13162.00 431.01 56955.39 88888.00 2011-06-01 07:30:31.440 152 13162.39 430.52 56955.14 88888.00 2011-06-01 07:30:32.440 152 13162.00 430.64 56954.90 88888.00 2011-06-01 07:30:33.440 152 13161.75 429.90 56955.51 88888.00 2011-06-01 07:30:34.440 152 13162.26 430.64 56955.27 88888.00 2011-06-01 07:30:35.440 152 13162.00 431.01 56955.14 88888.00 2011-06-01 07:30:36.440 152 13162.91 430.52 56954.90 88888.00 2011-06-01 07:30:37.440 152 13162.65 431.14 56954.77 88888.00 2011-06-01 07:30:38.440 152 13162.52 430.39 56954.90 88888.00 2011-06-01 07:30:39.440 152 13162.65 431.38 56955.27 88888.00 2011-06-01 07:30:40.440 152 13163.17 430.39 56955.14 88888.00 2011-06-01 07:30:41.440 152 13162.78 430.52 56955.14 88888.00 2011-06-01 07:30:42.440 152 13162.91 431.14 56954.90 88888.00 2011-06-01 07:30:43.440 152 13162.52 431.01 56954.77 88888.00 2011-06-01 07:30:44.440 152 13162.65 431.01 56955.27 88888.00 2011-06-01 07:30:45.440 152 13162.65 430.89 56955.02 88888.00 2011-06-01 07:30:46.440 152 13163.43 431.01 56954.90 88888.00 2011-06-01 07:30:47.440 152 13163.43 431.01 56954.77 88888.00 2011-06-01 07:30:48.440 152 13163.04 431.01 56955.27 88888.00 2011-06-01 07:30:49.440 152 13163.43 430.76 56955.75 88888.00 2011-06-01 07:30:50.440 152 13163.17 431.38 56955.39 88888.00 2011-06-01 07:30:51.440 152 13163.04 430.76 56955.63 88888.00 2011-06-01 07:30:52.440 152 13163.69 431.26 56954.53 88888.00 2011-06-01 07:30:53.440 152 13162.13 431.26 56955.39 88888.00 2011-06-01 07:30:54.440 152 13162.78 431.26 56955.63 88888.00 2011-06-01 07:30:55.440 152 13163.56 431.51 56955.02 88888.00 2011-06-01 07:30:56.440 152 13163.04 430.89 56955.39 88888.00 2011-06-01 07:30:57.440 152 13163.04 431.88 56955.39 88888.00 2011-06-01 07:30:58.440 152 13162.91 431.88 56955.39 88888.00 2011-06-01 07:30:59.440 152 13162.39 431.75 56955.14 88888.00 2011-06-01 07:31:00.440 152 13162.91 431.63 56954.41 88888.00 2011-06-01 07:31:01.440 152 13163.04 432.13 56955.27 88888.00 2011-06-01 07:31:02.440 152 13163.43 432.13 56955.14 88888.00 2011-06-01 07:31:03.440 152 13163.30 431.14 56955.75 88888.00 2011-06-01 07:31:04.440 152 13163.04 431.63 56955.39 88888.00 2011-06-01 07:31:05.440 152 13163.43 431.38 56955.27 88888.00 2011-06-01 07:31:06.440 152 13163.56 431.26 56955.63 88888.00 2011-06-01 07:31:07.440 152 13163.43 431.38 56955.51 88888.00 2011-06-01 07:31:08.440 152 13162.91 432.00 56955.39 88888.00 2011-06-01 07:31:09.440 152 13163.17 432.25 56954.77 88888.00 2011-06-01 07:31:10.440 152 13163.17 432.99 56955.39 88888.00 2011-06-01 07:31:11.440 152 13163.69 431.63 56955.14 88888.00 2011-06-01 07:31:12.440 152 13164.21 432.50 56955.27 88888.00 2011-06-01 07:31:13.440 152 13163.04 432.00 56956.00 88888.00 2011-06-01 07:31:14.440 152 13163.43 432.13 56955.63 88888.00 2011-06-01 07:31:15.440 152 13163.95 431.88 56955.51 88888.00 2011-06-01 07:31:16.440 152 13163.82 432.62 56955.51 88888.00 2011-06-01 07:31:17.440 152 13164.34 432.99 56955.39 88888.00 2011-06-01 07:31:18.440 152 13164.21 432.37 56954.90 88888.00 2011-06-01 07:31:19.440 152 13163.95 432.87 56955.88 88888.00 2011-06-01 07:31:20.440 152 13164.34 432.87 56954.90 88888.00 2011-06-01 07:31:21.440 152 13163.69 432.75 56955.75 88888.00 2011-06-01 07:31:22.440 152 13163.82 432.99 56955.63 88888.00 2011-06-01 07:31:23.440 152 13163.82 432.37 56955.51 88888.00 2011-06-01 07:31:24.440 152 13164.60 433.61 56955.88 88888.00 2011-06-01 07:31:25.440 152 13164.08 433.86 56955.88 88888.00 2011-06-01 07:31:26.440 152 13164.60 433.49 56955.02 88888.00 2011-06-01 07:31:27.440 152 13164.34 433.12 56955.39 88888.00 2011-06-01 07:31:28.440 152 13164.86 433.61 56956.12 88888.00 2011-06-01 07:31:29.440 152 13164.21 433.61 56955.75 88888.00 2011-06-01 07:31:30.440 152 13164.73 433.61 56955.75 88888.00 2011-06-01 07:31:31.440 152 13165.12 433.49 56955.63 88888.00 2011-06-01 07:31:32.440 152 13164.34 433.36 56955.51 88888.00 2011-06-01 07:31:33.440 152 13164.08 433.12 56956.00 88888.00 2011-06-01 07:31:34.440 152 13164.73 434.11 56956.12 88888.00 2011-06-01 07:31:35.440 152 13164.86 433.12 56956.00 88888.00 2011-06-01 07:31:36.440 152 13165.12 434.36 56956.24 88888.00 2011-06-01 07:31:37.440 152 13164.99 433.74 56955.75 88888.00 2011-06-01 07:31:38.440 152 13164.73 433.86 56956.36 88888.00 2011-06-01 07:31:39.440 152 13164.99 433.86 56955.63 88888.00 2011-06-01 07:31:40.440 152 13164.60 433.86 56956.49 88888.00 2011-06-01 07:31:41.440 152 13164.99 433.61 56955.88 88888.00 2011-06-01 07:31:42.440 152 13165.51 433.86 56956.00 88888.00 2011-06-01 07:31:43.440 152 13164.99 433.24 56955.75 88888.00 2011-06-01 07:31:44.440 152 13165.12 434.11 56956.24 88888.00 2011-06-01 07:31:45.440 152 13164.86 434.85 56956.12 88888.00 2011-06-01 07:31:46.440 152 13165.38 433.98 56955.63 88888.00 2011-06-01 07:31:47.440 152 13164.86 434.48 56956.24 88888.00 2011-06-01 07:31:48.440 152 13165.64 433.86 56956.12 88888.00 2011-06-01 07:31:49.440 152 13165.51 434.60 56956.24 88888.00 2011-06-01 07:31:50.440 152 13165.90 434.23 56955.75 88888.00 2011-06-01 07:31:51.440 152 13165.51 434.73 56956.12 88888.00 2011-06-01 07:31:52.440 152 13165.12 433.98 56955.39 88888.00 2011-06-01 07:31:53.440 152 13166.03 434.73 56956.24 88888.00 2011-06-01 07:31:54.440 152 13166.16 434.60 56955.39 88888.00 2011-06-01 07:31:55.440 152 13165.90 433.61 56956.73 88888.00 2011-06-01 07:31:56.440 152 13165.38 434.48 56956.12 88888.00 2011-06-01 07:31:57.440 152 13166.42 434.97 56956.00 88888.00 2011-06-01 07:31:58.440 152 13165.90 434.23 56956.00 88888.00 2011-06-01 07:31:59.440 152 13166.03 434.36 56956.49 88888.00 2011-06-01 07:32:00.440 152 13165.77 434.60 56956.49 88888.00 2011-06-01 07:32:01.440 152 13165.64 434.73 56956.00 88888.00 2011-06-01 07:32:02.440 152 13166.55 434.60 56956.49 88888.00 2011-06-01 07:32:03.440 152 13166.03 435.35 56956.24 88888.00 2011-06-01 07:32:04.440 152 13166.16 434.60 56956.12 88888.00 2011-06-01 07:32:05.440 152 13165.64 435.10 56956.00 88888.00 2011-06-01 07:32:06.440 152 13165.77 434.60 56956.49 88888.00 2011-06-01 07:32:07.440 152 13165.90 434.60 56955.88 88888.00 2011-06-01 07:32:08.440 152 13166.16 435.72 56955.88 88888.00 2011-06-01 07:32:09.440 152 13166.03 434.60 56956.36 88888.00 2011-06-01 07:32:10.440 152 13166.03 434.85 56956.36 88888.00 2011-06-01 07:32:11.440 152 13165.90 435.47 56956.24 88888.00 2011-06-01 07:32:12.440 152 13166.16 435.47 56956.73 88888.00 2011-06-01 07:32:13.440 152 13165.25 434.85 56955.88 88888.00 2011-06-01 07:32:14.440 152 13166.16 435.47 56956.49 88888.00 2011-06-01 07:32:15.440 152 13165.64 435.22 56956.61 88888.00 2011-06-01 07:32:16.440 152 13164.86 435.97 56955.75 88888.00 2011-06-01 07:32:17.440 152 13166.03 435.72 56956.36 88888.00 2011-06-01 07:32:18.440 152 13165.77 434.85 56956.24 88888.00 2011-06-01 07:32:19.440 152 13165.12 435.35 56956.24 88888.00 2011-06-01 07:32:20.440 152 13165.51 435.35 56955.88 88888.00 2011-06-01 07:32:21.440 152 13165.12 435.97 56956.36 88888.00 2011-06-01 07:32:22.440 152 13164.21 435.47 56955.39 88888.00 2011-06-01 07:32:23.440 152 13165.25 435.22 56955.75 88888.00 2011-06-01 07:32:24.440 152 13165.64 435.35 56955.75 88888.00 2011-06-01 07:32:25.440 152 13164.60 434.97 56955.51 88888.00 2011-06-01 07:32:26.440 152 13164.73 435.35 56955.51 88888.00 2011-06-01 07:32:27.440 152 13164.60 434.97 56955.27 88888.00 2011-06-01 07:32:28.440 152 13164.47 435.59 56955.27 88888.00 2011-06-01 07:32:29.440 152 13164.47 435.84 56955.75 88888.00 2011-06-01 07:32:30.440 152 13164.47 436.09 56955.27 88888.00 2011-06-01 07:32:31.440 152 13164.34 435.84 56955.51 88888.00 2011-06-01 07:32:32.440 152 13164.86 434.85 56954.65 88888.00 2011-06-01 07:32:33.440 152 13164.34 435.10 56954.77 88888.00 2011-06-01 07:32:34.440 152 13163.95 434.97 56955.02 88888.00 2011-06-01 07:32:35.440 152 13163.82 436.09 56954.77 88888.00 2011-06-01 07:32:36.440 152 13163.95 435.72 56954.53 88888.00 2011-06-01 07:32:37.440 152 13163.95 435.97 56955.02 88888.00 2011-06-01 07:32:38.440 152 13163.95 436.21 56954.41 88888.00 2011-06-01 07:32:39.440 152 13164.21 435.84 56954.04 88888.00 2011-06-01 07:32:40.440 152 13164.34 435.59 56953.92 88888.00 2011-06-01 07:32:41.440 152 13163.82 436.09 56954.65 88888.00 2011-06-01 07:32:42.440 152 13163.95 436.09 56954.41 88888.00 2011-06-01 07:32:43.440 152 13163.17 435.72 56953.55 88888.00 2011-06-01 07:32:44.440 152 13163.43 436.21 56954.16 88888.00 2011-06-01 07:32:45.440 152 13164.21 435.97 56953.68 88888.00 2011-06-01 07:32:46.440 152 13163.95 435.35 56953.31 88888.00 2011-06-01 07:32:47.440 152 13163.56 435.97 56953.68 88888.00 2011-06-01 07:32:48.440 152 13163.95 435.59 56953.31 88888.00 2011-06-01 07:32:49.440 152 13163.30 435.72 56953.68 88888.00 2011-06-01 07:32:50.440 152 13163.04 435.47 56953.31 88888.00 2011-06-01 07:32:51.440 152 13163.30 435.97 56953.06 88888.00 2011-06-01 07:32:52.440 152 13162.91 435.59 56953.19 88888.00 2011-06-01 07:32:53.440 152 13162.52 435.72 56952.94 88888.00 2011-06-01 07:32:54.440 152 13163.43 436.09 56952.94 88888.00 2011-06-01 07:32:55.440 152 13162.91 435.59 56953.19 88888.00 2011-06-01 07:32:56.440 152 13163.17 435.84 56952.82 88888.00 2011-06-01 07:32:57.440 152 13162.91 435.97 56952.45 88888.00 2011-06-01 07:32:58.440 152 13163.30 435.84 56953.43 88888.00 2011-06-01 07:32:59.440 152 13164.08 436.09 56953.06 88888.00 2011-06-01 07:33:00.440 152 13162.13 435.84 56952.70 88888.00 2011-06-01 07:33:01.440 152 13163.56 435.72 56952.45 88888.00 2011-06-01 07:33:02.440 152 13163.56 435.84 56951.96 88888.00 2011-06-01 07:33:03.440 152 13163.04 435.84 56952.21 88888.00 2011-06-01 07:33:04.440 152 13163.82 436.09 56952.70 88888.00 2011-06-01 07:33:05.440 152 13162.52 435.22 56952.33 88888.00 2011-06-01 07:33:06.440 152 13163.04 436.09 56952.09 88888.00 2011-06-01 07:33:07.440 152 13162.52 434.85 56951.96 88888.00 2011-06-01 07:33:08.440 152 13163.04 435.72 56951.72 88888.00 2011-06-01 07:33:09.440 152 13162.39 435.47 56951.84 88888.00 2011-06-01 07:33:10.440 152 13162.78 435.72 56951.60 88888.00 2011-06-01 07:33:11.440 152 13162.52 435.10 56952.09 88888.00 2011-06-01 07:33:12.440 152 13163.04 435.35 56952.09 88888.00 2011-06-01 07:33:13.440 152 13163.04 435.84 56951.23 88888.00 2011-06-01 07:33:14.440 152 13162.65 435.22 56951.35 88888.00 2011-06-01 07:33:15.440 152 13163.17 435.47 56950.98 88888.00 2011-06-01 07:33:16.440 152 13162.65 435.59 56950.86 88888.00 2011-06-01 07:33:17.440 152 13162.52 435.97 56951.47 88888.00 2011-06-01 07:33:18.440 152 13163.43 435.47 56951.23 88888.00 2011-06-01 07:33:19.440 152 13162.65 435.47 56950.98 88888.00 2011-06-01 07:33:20.440 152 13162.39 436.21 56950.86 88888.00 2011-06-01 07:33:21.440 152 13162.65 435.72 56951.11 88888.00 2011-06-01 07:33:22.440 152 13162.00 434.60 56950.62 88888.00 2011-06-01 07:33:23.440 152 13163.17 435.10 56950.62 88888.00 2011-06-01 07:33:24.440 152 13162.52 435.35 56951.35 88888.00 2011-06-01 07:33:25.440 152 13162.78 435.72 56950.98 88888.00 2011-06-01 07:33:26.440 152 13162.91 435.84 56951.23 88888.00 2011-06-01 07:33:27.440 152 13162.78 436.09 56950.98 88888.00 2011-06-01 07:33:28.440 152 13162.52 435.59 56950.01 88888.00 2011-06-01 07:33:29.440 152 13163.43 435.35 56949.76 88888.00 2011-06-01 07:33:30.440 152 13162.78 435.35 56950.25 88888.00 2011-06-01 07:33:31.440 152 13163.17 434.85 56950.38 88888.00 2011-06-01 07:33:32.440 152 13163.17 436.21 56950.74 88888.00 2011-06-01 07:33:33.440 152 13162.91 435.47 56950.01 88888.00 2011-06-01 07:33:34.440 152 13162.52 434.97 56949.88 88888.00 2011-06-01 07:33:35.440 152 13163.17 435.47 56949.88 88888.00 2011-06-01 07:33:36.440 152 13162.26 435.47 56949.76 88888.00 2011-06-01 07:33:37.440 152 13162.91 435.35 56950.01 88888.00 2011-06-01 07:33:38.440 152 13162.91 435.22 56949.39 88888.00 2011-06-01 07:33:39.440 152 13162.39 435.35 56949.27 88888.00 2011-06-01 07:33:40.440 152 13162.91 435.22 56949.52 88888.00 2011-06-01 07:33:41.440 152 13163.69 435.59 56949.88 88888.00 2011-06-01 07:33:42.440 152 13163.43 435.72 56949.64 88888.00 2011-06-01 07:33:43.440 152 13163.82 435.97 56948.91 88888.00 2011-06-01 07:33:44.440 152 13163.04 436.09 56948.54 88888.00 2011-06-01 07:33:45.440 152 13163.69 435.35 56949.39 88888.00 2011-06-01 07:33:46.440 152 13163.82 435.97 56949.03 88888.00 2011-06-01 07:33:47.440 152 13163.82 435.35 56949.76 88888.00 2011-06-01 07:33:48.440 152 13163.56 435.35 56949.76 88888.00 2011-06-01 07:33:49.440 152 13163.04 434.85 56949.64 88888.00 2011-06-01 07:33:50.440 152 13163.56 435.84 56949.27 88888.00 2011-06-01 07:33:51.440 152 13164.08 435.59 56949.64 88888.00 2011-06-01 07:33:52.440 152 13164.08 435.59 56949.27 88888.00 2011-06-01 07:33:53.440 152 13163.30 435.35 56949.03 88888.00 2011-06-01 07:33:54.440 152 13163.17 434.48 56948.42 88888.00 2011-06-01 07:33:55.440 152 13163.69 434.97 56948.79 88888.00 2011-06-01 07:33:56.440 152 13163.82 436.09 56949.15 88888.00 2011-06-01 07:33:57.440 152 13164.21 435.72 56949.88 88888.00 2011-06-01 07:33:58.440 152 13163.95 435.35 56948.79 88888.00 2011-06-01 07:33:59.440 152 13164.60 435.72 56948.79 88888.00 2011-06-01 07:34:00.440 152 13164.86 434.97 56948.79 88888.00 2011-06-01 07:34:01.440 152 13163.43 435.72 56948.42 88888.00 2011-06-01 07:34:02.440 152 13164.08 435.35 56948.42 88888.00 2011-06-01 07:34:03.440 152 13163.95 434.85 56948.66 88888.00 2011-06-01 07:34:04.440 152 13163.69 435.47 56949.03 88888.00 2011-06-01 07:34:05.440 152 13164.21 435.22 56948.42 88888.00 2011-06-01 07:34:06.440 152 13164.34 435.10 56948.42 88888.00 2011-06-01 07:34:07.440 152 13163.82 435.59 56947.80 88888.00 2011-06-01 07:34:08.440 152 13164.86 434.73 56948.91 88888.00 2011-06-01 07:34:09.440 152 13163.69 435.47 56948.42 88888.00 2011-06-01 07:34:10.440 152 13163.95 435.35 56948.30 88888.00 2011-06-01 07:34:11.440 152 13164.60 435.47 56948.54 88888.00 2011-06-01 07:34:12.440 152 13164.99 434.97 56948.05 88888.00 2011-06-01 07:34:13.440 152 13164.73 434.85 56948.30 88888.00 2011-06-01 07:34:14.440 152 13163.43 434.73 56947.80 88888.00 2011-06-01 07:34:15.440 152 13164.60 434.60 56948.17 88888.00 2011-06-01 07:34:16.440 152 13164.34 435.22 56948.30 88888.00 2011-06-01 07:34:17.440 152 13164.86 434.85 56948.66 88888.00 2011-06-01 07:34:18.440 152 13164.21 435.47 56948.91 88888.00 2011-06-01 07:34:19.440 152 13164.47 434.73 56947.68 88888.00 2011-06-01 07:34:20.440 152 13164.86 435.22 56948.54 88888.00 2011-06-01 07:34:21.440 152 13164.60 434.97 56947.80 88888.00 2011-06-01 07:34:22.440 152 13164.99 434.85 56948.17 88888.00 2011-06-01 07:34:23.440 152 13164.08 434.60 56948.54 88888.00 2011-06-01 07:34:24.440 152 13164.47 434.36 56947.80 88888.00 2011-06-01 07:34:25.440 152 13164.47 434.23 56948.05 88888.00 2011-06-01 07:34:26.440 152 13164.08 434.60 56948.05 88888.00 2011-06-01 07:34:27.440 152 13164.21 434.36 56948.30 88888.00 2011-06-01 07:34:28.440 152 13164.60 435.22 56948.17 88888.00 2011-06-01 07:34:29.440 152 13164.73 434.23 56947.56 88888.00 2011-06-01 07:34:30.440 152 13164.21 434.60 56947.93 88888.00 2011-06-01 07:34:31.440 152 13163.95 434.97 56947.80 88888.00 2011-06-01 07:34:32.440 152 13164.60 434.11 56947.68 88888.00 2011-06-01 07:34:33.440 152 13164.60 434.85 56947.68 88888.00 2011-06-01 07:34:34.440 152 13164.34 434.97 56947.93 88888.00 2011-06-01 07:34:35.440 152 13164.34 434.97 56947.93 88888.00 2011-06-01 07:34:36.440 152 13164.73 433.98 56947.93 88888.00 2011-06-01 07:34:37.440 152 13164.60 434.60 56948.30 88888.00 2011-06-01 07:34:38.440 152 13164.08 434.60 56947.80 88888.00 2011-06-01 07:34:39.440 152 13164.34 435.10 56947.20 88888.00 2011-06-01 07:34:40.440 152 13163.95 435.22 56948.17 88888.00 2011-06-01 07:34:41.440 152 13164.86 434.60 56947.93 88888.00 2011-06-01 07:34:42.440 152 13163.95 434.97 56947.56 88888.00 2011-06-01 07:34:43.440 152 13164.47 434.36 56947.32 88888.00 2011-06-01 07:34:44.440 152 13163.82 434.85 56947.20 88888.00 2011-06-01 07:34:45.440 152 13163.69 435.10 56947.07 88888.00 2011-06-01 07:34:46.440 152 13164.21 434.97 56947.68 88888.00 2011-06-01 07:34:47.440 152 13164.34 435.22 56946.95 88888.00 2011-06-01 07:34:48.440 152 13164.08 434.60 56947.07 88888.00 2011-06-01 07:34:49.440 152 13164.08 435.35 56946.95 88888.00 2011-06-01 07:34:50.440 152 13163.56 435.22 56946.34 88888.00 2011-06-01 07:34:51.440 152 13163.43 434.60 56946.58 88888.00 2011-06-01 07:34:52.440 152 13164.34 434.60 56946.21 88888.00 2011-06-01 07:34:53.440 152 13163.69 434.97 56946.95 88888.00 2011-06-01 07:34:54.440 152 13162.91 435.72 56946.71 88888.00 2011-06-01 07:34:55.440 152 13162.78 435.47 56946.34 88888.00 2011-06-01 07:34:56.440 152 13163.56 434.60 56946.46 88888.00 2011-06-01 07:34:57.440 152 13162.65 434.97 56946.34 88888.00 2011-06-01 07:34:58.440 152 13163.04 434.97 56946.58 88888.00 2011-06-01 07:34:59.440 152 13163.56 435.35 56945.85 88888.00 2011-06-01 07:35:00.440 152 13163.17 434.73 56946.21 88888.00 2011-06-01 07:35:01.440 152 13163.17 434.73 56946.34 88888.00 2011-06-01 07:35:02.440 152 13163.43 435.47 56945.97 88888.00 2011-06-01 07:35:03.440 152 13162.78 434.85 56946.58 88888.00 2011-06-01 07:35:04.440 152 13162.91 434.85 56946.34 88888.00 2011-06-01 07:35:05.440 152 13162.26 434.85 56945.48 88888.00 2011-06-01 07:35:06.440 152 13161.88 434.36 56945.85 88888.00 2011-06-01 07:35:07.440 152 13162.13 435.35 56945.85 88888.00 2011-06-01 07:35:08.440 152 13162.13 434.97 56945.73 88888.00 2011-06-01 07:35:09.440 152 13161.62 435.72 56945.48 88888.00 2011-06-01 07:35:10.440 152 13161.88 435.35 56945.24 88888.00 2011-06-01 07:35:11.440 152 13161.23 435.35 56946.09 88888.00 2011-06-01 07:35:12.440 152 13161.62 434.97 56945.73 88888.00 2011-06-01 07:35:13.440 152 13161.75 434.48 56944.87 88888.00 2011-06-01 07:35:14.440 152 13161.62 434.60 56944.99 88888.00 2011-06-01 07:35:15.440 152 13161.23 434.60 56945.61 88888.00 2011-06-01 07:35:16.440 152 13161.75 434.60 56944.63 88888.00 2011-06-01 07:35:17.440 152 13162.52 434.97 56944.99 88888.00 2011-06-01 07:35:18.440 152 13162.39 435.10 56944.87 88888.00 2011-06-01 07:35:19.440 152 13161.36 434.73 56945.48 88888.00 2011-06-01 07:35:20.440 152 13161.36 434.60 56945.12 88888.00 2011-06-01 07:35:21.440 152 13161.23 434.85 56944.38 88888.00 2011-06-01 07:35:22.440 152 13161.49 435.10 56944.87 88888.00 2011-06-01 07:35:23.440 152 13161.36 435.10 56944.63 88888.00 2011-06-01 07:35:24.440 152 13161.10 434.60 56944.63 88888.00 2011-06-01 07:35:25.440 152 13161.62 434.97 56944.14 88888.00 2011-06-01 07:35:26.440 152 13161.75 434.85 56944.14 88888.00 2011-06-01 07:35:27.440 152 13161.36 434.60 56943.77 88888.00 2011-06-01 07:35:28.440 152 13160.97 435.22 56944.38 88888.00 2011-06-01 07:35:29.440 152 13160.71 435.10 56944.14 88888.00 2011-06-01 07:35:30.440 152 13160.97 434.60 56944.14 88888.00 2011-06-01 07:35:31.440 152 13161.10 435.22 56944.50 88888.00 2011-06-01 07:35:32.440 152 13160.58 434.97 56944.14 88888.00 2011-06-01 07:35:33.440 152 13160.32 434.97 56943.65 88888.00 2011-06-01 07:35:34.440 152 13160.45 434.97 56943.28 88888.00 2011-06-01 07:35:35.440 152 13160.45 435.22 56943.65 88888.00 2011-06-01 07:35:36.440 152 13161.10 434.73 56943.16 88888.00 2011-06-01 07:35:37.440 152 13160.97 435.10 56942.91 88888.00 2011-06-01 07:35:38.440 152 13160.06 434.85 56943.16 88888.00 2011-06-01 07:35:39.440 152 13160.84 435.22 56943.89 88888.00 2011-06-01 07:35:40.440 152 13160.19 435.35 56942.79 88888.00 2011-06-01 07:35:41.440 152 13160.71 435.72 56943.04 88888.00 2011-06-01 07:35:42.440 152 13159.93 435.10 56943.53 88888.00 2011-06-01 07:35:43.440 152 13160.58 435.10 56942.79 88888.00 2011-06-01 07:35:44.440 152 13160.45 434.97 56943.65 88888.00 2011-06-01 07:35:45.440 152 13160.19 435.47 56942.91 88888.00 2011-06-01 07:35:46.440 152 13161.23 436.09 56943.41 88888.00 2011-06-01 07:35:47.440 152 13160.32 435.97 56942.55 88888.00 2011-06-01 07:35:48.440 152 13160.58 435.10 56942.43 88888.00 2011-06-01 07:35:49.440 152 13160.84 435.72 56942.43 88888.00 2011-06-01 07:35:50.440 152 13160.45 435.72 56942.67 88888.00 2011-06-01 07:35:51.440 152 13160.84 435.72 56942.79 88888.00 2011-06-01 07:35:52.440 152 13160.58 435.97 56942.18 88888.00 2011-06-01 07:35:53.440 152 13160.71 436.34 56942.30 88888.00 2011-06-01 07:35:54.440 152 13160.19 435.22 56942.43 88888.00 2011-06-01 07:35:55.440 152 13161.23 436.09 56942.67 88888.00 2011-06-01 07:35:56.440 152 13160.32 435.84 56942.43 88888.00 2011-06-01 07:35:57.440 152 13160.97 436.09 56942.67 88888.00 2011-06-01 07:35:58.440 152 13160.45 436.09 56942.06 88888.00 2011-06-01 07:35:59.440 152 13160.97 435.97 56941.32 88888.00 2011-06-01 07:36:00.440 152 13160.45 436.09 56941.94 88888.00 2011-06-01 07:36:01.440 152 13161.10 436.34 56942.06 88888.00 2011-06-01 07:36:02.440 152 13160.19 436.09 56942.06 88888.00 2011-06-01 07:36:03.440 152 13160.45 435.97 56941.69 88888.00 2011-06-01 07:36:04.440 152 13160.97 435.47 56942.06 88888.00 2011-06-01 07:36:05.440 152 13160.32 435.59 56941.69 88888.00 2011-06-01 07:36:06.440 152 13160.84 435.72 56941.57 88888.00 2011-06-01 07:36:07.440 152 13160.71 436.21 56941.94 88888.00 2011-06-01 07:36:08.440 152 13160.58 435.84 56941.94 88888.00 2011-06-01 07:36:09.440 152 13160.19 436.46 56941.82 88888.00 2011-06-01 07:36:10.440 152 13160.58 435.84 56941.82 88888.00 2011-06-01 07:36:11.440 152 13160.32 436.46 56941.82 88888.00 2011-06-01 07:36:12.440 152 13160.58 436.21 56941.82 88888.00 2011-06-01 07:36:13.440 152 13160.06 436.21 56941.94 88888.00 2011-06-01 07:36:14.440 152 13160.45 436.58 56941.08 88888.00 2011-06-01 07:36:15.440 152 13160.19 436.46 56941.82 88888.00 2011-06-01 07:36:16.440 152 13160.84 435.97 56941.45 88888.00 2011-06-01 07:36:17.440 152 13160.32 436.09 56941.69 88888.00 2011-06-01 07:36:18.440 152 13160.32 436.09 56941.57 88888.00 2011-06-01 07:36:19.440 152 13160.19 435.84 56940.71 88888.00 2011-06-01 07:36:20.440 152 13160.71 436.09 56940.71 88888.00 2011-06-01 07:36:21.440 152 13160.97 436.34 56940.84 88888.00 2011-06-01 07:36:22.440 152 13160.32 436.96 56940.96 88888.00 2011-06-01 07:36:23.440 152 13159.67 436.34 56941.82 88888.00 2011-06-01 07:36:24.440 152 13159.93 435.84 56941.08 88888.00 2011-06-01 07:36:25.440 152 13160.45 435.84 56940.71 88888.00 2011-06-01 07:36:26.440 152 13160.06 436.71 56941.32 88888.00 2011-06-01 07:36:27.440 152 13159.80 435.59 56940.84 88888.00 2011-06-01 07:36:28.440 152 13160.06 436.21 56940.96 88888.00 2011-06-01 07:36:29.440 152 13159.80 436.21 56939.98 88888.00 2011-06-01 07:36:30.440 152 13159.93 436.58 56940.59 88888.00 2011-06-01 07:36:31.440 152 13160.58 436.21 56940.47 88888.00 2011-06-01 07:36:32.440 152 13160.58 436.96 56940.59 88888.00 2011-06-01 07:36:33.440 152 13160.45 436.96 56941.20 88888.00 2011-06-01 07:36:34.440 152 13160.06 436.21 56940.84 88888.00 2011-06-01 07:36:35.440 152 13160.19 436.58 56940.96 88888.00 2011-06-01 07:36:36.440 152 13160.06 436.71 56941.69 88888.00 2011-06-01 07:36:37.440 152 13159.93 436.96 56940.10 88888.00 2011-06-01 07:36:38.440 152 13160.19 436.83 56940.47 88888.00 2011-06-01 07:36:39.440 152 13160.19 436.46 56941.20 88888.00 2011-06-01 07:36:40.440 152 13160.58 436.71 56940.10 88888.00 2011-06-01 07:36:41.440 152 13159.93 437.08 56939.61 88888.00 2011-06-01 07:36:42.440 152 13161.10 436.34 56940.71 88888.00 2011-06-01 07:36:43.440 152 13160.06 435.97 56940.35 88888.00 2011-06-01 07:36:44.440 152 13160.71 437.08 56940.47 88888.00 2011-06-01 07:36:45.440 152 13160.45 436.71 56939.98 88888.00 2011-06-01 07:36:46.440 152 13160.84 436.21 56940.10 88888.00 2011-06-01 07:36:47.440 152 13160.19 436.83 56939.49 88888.00 2011-06-01 07:36:48.440 152 13160.19 436.71 56939.74 88888.00 2011-06-01 07:36:49.440 152 13160.58 437.33 56940.84 88888.00 2011-06-01 07:36:50.440 152 13160.45 436.96 56940.10 88888.00 2011-06-01 07:36:51.440 152 13160.32 436.71 56940.23 88888.00 2011-06-01 07:36:52.440 152 13160.97 436.58 56939.61 88888.00 2011-06-01 07:36:53.440 152 13160.71 436.83 56940.23 88888.00 2011-06-01 07:36:54.440 152 13160.06 436.83 56939.74 88888.00 2011-06-01 07:36:55.440 152 13160.58 436.83 56939.61 88888.00 2011-06-01 07:36:56.440 152 13160.58 437.45 56940.23 88888.00 2011-06-01 07:36:57.440 152 13159.93 436.83 56939.37 88888.00 2011-06-01 07:36:58.440 152 13159.54 437.08 56939.12 88888.00 2011-06-01 07:36:59.440 152 13160.19 436.96 56939.74 88888.00 2011-06-01 07:37:00.440 152 13160.32 436.09 56939.74 88888.00 2011-06-01 07:37:01.440 152 13159.80 437.08 56939.37 88888.00 2011-06-01 07:37:02.440 152 13160.06 436.34 56939.49 88888.00 2011-06-01 07:37:03.440 152 13159.67 436.96 56939.49 88888.00 2011-06-01 07:37:04.440 152 13159.80 436.34 56939.74 88888.00 2011-06-01 07:37:05.440 152 13159.02 436.83 56939.98 88888.00 2011-06-01 07:37:06.440 152 13159.93 436.09 56939.00 88888.00 2011-06-01 07:37:07.440 152 13159.80 437.08 56939.49 88888.00 2011-06-01 07:37:08.440 152 13159.28 435.97 56939.61 88888.00 2011-06-01 07:37:09.440 152 13158.89 436.58 56939.61 88888.00 2011-06-01 07:37:10.440 152 13159.67 436.83 56939.25 88888.00 2011-06-01 07:37:11.440 152 13159.80 437.20 56938.39 88888.00 2011-06-01 07:37:12.440 152 13159.67 436.83 56938.88 88888.00 2011-06-01 07:37:13.440 152 13159.28 437.33 56938.52 88888.00 2011-06-01 07:37:14.440 152 13159.67 436.46 56938.39 88888.00 2011-06-01 07:37:15.440 152 13159.54 436.83 56939.37 88888.00 2011-06-01 07:37:16.440 152 13159.54 436.71 56938.88 88888.00 2011-06-01 07:37:17.440 152 13159.67 437.45 56938.52 88888.00 2011-06-01 07:37:18.440 152 13159.15 437.58 56938.76 88888.00 2011-06-01 07:37:19.440 152 13159.41 437.45 56938.88 88888.00 2011-06-01 07:37:20.440 152 13159.67 437.33 56938.88 88888.00 2011-06-01 07:37:21.440 152 13159.54 436.58 56938.39 88888.00 2011-06-01 07:37:22.440 152 13159.41 437.33 56938.52 88888.00 2011-06-01 07:37:23.440 152 13159.02 437.33 56939.12 88888.00 2011-06-01 07:37:24.440 152 13159.28 437.58 56938.02 88888.00 2011-06-01 07:37:25.440 152 13160.32 437.20 56938.39 88888.00 2011-06-01 07:37:26.440 152 13159.41 437.20 56938.88 88888.00 2011-06-01 07:37:27.440 152 13159.02 437.58 56938.52 88888.00 2011-06-01 07:37:28.440 152 13159.54 437.45 56938.64 88888.00 2011-06-01 07:37:29.440 152 13159.02 437.20 56938.64 88888.00 2011-06-01 07:37:30.440 152 13159.15 437.33 56938.27 88888.00 2011-06-01 07:37:31.440 152 13159.41 437.33 56938.39 88888.00 2011-06-01 07:37:32.440 152 13159.15 437.45 56938.39 88888.00 2011-06-01 07:37:33.440 152 13158.76 437.33 56938.76 88888.00 2011-06-01 07:37:34.440 152 13159.41 437.58 56938.64 88888.00 2011-06-01 07:37:35.440 152 13159.02 437.58 56938.02 88888.00 2011-06-01 07:37:36.440 152 13158.76 437.33 56937.54 88888.00 2011-06-01 07:37:37.440 152 13158.76 437.20 56938.27 88888.00 2011-06-01 07:37:38.440 152 13159.15 437.33 56937.90 88888.00 2011-06-01 07:37:39.440 152 13159.80 437.95 56938.02 88888.00 2011-06-01 07:37:40.440 152 13159.02 437.70 56938.64 88888.00 2011-06-01 07:37:41.440 152 13159.54 437.58 56938.27 88888.00 2011-06-01 07:37:42.440 152 13159.28 437.58 56938.02 88888.00 2011-06-01 07:37:43.440 152 13159.15 438.07 56938.02 88888.00 2011-06-01 07:37:44.440 152 13159.28 437.70 56937.54 88888.00 2011-06-01 07:37:45.440 152 13160.06 437.45 56937.66 88888.00 2011-06-01 07:37:46.440 152 13159.67 437.45 56937.41 88888.00 2011-06-01 07:37:47.440 152 13159.02 437.58 56937.41 88888.00 2011-06-01 07:37:48.440 152 13159.67 437.82 56937.90 88888.00 2011-06-01 07:37:49.440 152 13159.93 437.95 56937.41 88888.00 2011-06-01 07:37:50.440 152 13159.28 437.95 56937.17 88888.00 2011-06-01 07:37:51.440 152 13159.80 437.58 56937.05 88888.00 2011-06-01 07:37:52.440 152 13159.54 437.70 56937.66 88888.00 2011-06-01 07:37:53.440 152 13159.41 437.58 56938.02 88888.00 2011-06-01 07:37:54.440 152 13159.67 437.95 56937.78 88888.00 2011-06-01 07:37:55.440 152 13160.06 437.82 56937.17 88888.00 2011-06-01 07:37:56.440 152 13159.41 437.82 56937.66 88888.00 2011-06-01 07:37:57.440 152 13160.45 437.33 56936.93 88888.00 2011-06-01 07:37:58.439 152 13160.32 437.58 56937.54 88888.00 2011-06-01 07:37:59.439 152 13159.02 438.32 56937.29 88888.00 2011-06-01 07:38:00.439 152 13160.84 437.58 56937.05 88888.00 2011-06-01 07:38:01.439 152 13159.67 437.70 56937.17 88888.00 2011-06-01 07:38:02.439 152 13159.67 438.07 56937.05 88888.00 2011-06-01 07:38:03.439 152 13160.45 438.19 56937.54 88888.00 2011-06-01 07:38:04.439 152 13159.80 437.70 56937.17 88888.00 2011-06-01 07:38:05.439 152 13160.06 438.57 56937.29 88888.00 2011-06-01 07:38:06.439 152 13159.15 438.32 56936.80 88888.00 2011-06-01 07:38:07.439 152 13160.06 438.07 56937.17 88888.00 2011-06-01 07:38:08.439 152 13159.80 437.95 56937.66 88888.00 2011-06-01 07:38:09.439 152 13159.67 438.19 56936.93 88888.00 2011-06-01 07:38:10.439 152 13159.67 438.57 56936.68 88888.00 2011-06-01 07:38:11.439 152 13159.28 438.69 56937.17 88888.00 2011-06-01 07:38:12.439 152 13159.54 438.19 56937.78 88888.00 2011-06-01 07:38:13.439 152 13159.67 438.19 56937.54 88888.00 2011-06-01 07:38:14.439 152 13159.02 438.57 56936.68 88888.00 2011-06-01 07:38:15.439 152 13159.02 438.32 56936.68 88888.00 2011-06-01 07:38:16.439 152 13159.80 438.19 56936.31 88888.00 2011-06-01 07:38:17.439 152 13159.02 438.69 56936.93 88888.00 2011-06-01 07:38:18.439 152 13159.67 438.69 56936.56 88888.00 2011-06-01 07:38:19.439 152 13159.54 438.32 56936.68 88888.00 2011-06-01 07:38:20.439 152 13159.41 438.69 56937.17 88888.00 2011-06-01 07:38:21.439 152 13159.67 438.07 56936.56 88888.00 2011-06-01 07:38:22.439 152 13159.67 438.69 56936.56 88888.00 2011-06-01 07:38:23.439 152 13159.54 438.07 56936.80 88888.00 2011-06-01 07:38:24.439 152 13159.02 438.32 56936.68 88888.00 2011-06-01 07:38:25.439 152 13159.15 439.06 56936.68 88888.00 2011-06-01 07:38:26.439 152 13159.15 438.69 56936.19 88888.00 2011-06-01 07:38:27.439 152 13158.63 438.19 56936.56 88888.00 2011-06-01 07:38:28.439 152 13159.02 438.07 56936.43 88888.00 2011-06-01 07:38:29.439 152 13159.41 438.19 56935.70 88888.00 2011-06-01 07:38:30.439 152 13158.89 438.44 56937.05 88888.00 2011-06-01 07:38:31.439 152 13158.76 438.94 56936.31 88888.00 2011-06-01 07:38:32.439 152 13158.63 438.19 56935.58 88888.00 2011-06-01 07:38:33.439 152 13158.11 438.69 56935.95 88888.00 2011-06-01 07:38:34.439 152 13158.11 438.44 56935.09 88888.00 2011-06-01 07:38:35.439 152 13158.37 438.94 56935.82 88888.00 2011-06-01 07:38:36.439 152 13158.11 438.81 56935.70 88888.00 2011-06-01 07:38:37.439 152 13158.37 438.57 56935.58 88888.00 2011-06-01 07:38:38.439 152 13158.63 438.32 56935.70 88888.00 2011-06-01 07:38:39.439 152 13158.50 438.57 56935.95 88888.00 2011-06-01 07:38:40.439 152 13158.76 438.32 56936.07 88888.00 2011-06-01 07:38:41.439 152 13158.63 438.57 56935.21 88888.00 2011-06-01 07:38:42.439 152 13159.15 438.07 56935.58 88888.00 2011-06-01 07:38:43.439 152 13157.85 438.19 56935.46 88888.00 2011-06-01 07:38:44.439 152 13158.37 438.57 56935.34 88888.00 2011-06-01 07:38:45.439 152 13157.85 438.69 56935.21 88888.00 2011-06-01 07:38:46.439 152 13158.63 438.94 56935.46 88888.00 2011-06-01 07:38:47.439 152 13158.24 438.69 56934.97 88888.00 2011-06-01 07:38:48.439 152 13158.63 438.81 56935.34 88888.00 2011-06-01 07:38:49.439 152 13157.85 438.19 56934.85 88888.00 2011-06-01 07:38:50.439 152 13157.72 438.57 56934.48 88888.00 2011-06-01 07:38:51.439 152 13157.98 438.44 56934.85 88888.00 2011-06-01 07:38:52.439 152 13158.11 438.69 56934.97 88888.00 2011-06-01 07:38:53.439 152 13157.72 438.44 56934.60 88888.00 2011-06-01 07:38:54.439 152 13157.72 438.19 56935.34 88888.00 2011-06-01 07:38:55.439 152 13158.11 438.69 56934.23 88888.00 2011-06-01 07:38:56.439 152 13157.46 438.81 56934.11 88888.00 2011-06-01 07:38:57.439 152 13158.11 438.44 56934.36 88888.00 2011-06-01 07:38:58.439 152 13157.59 439.06 56933.75 88888.00 2011-06-01 07:38:59.439 152 13157.07 438.57 56934.72 88888.00 2011-06-01 07:39:00.439 152 13158.37 439.19 56933.99 88888.00 2011-06-01 07:39:01.439 152 13158.11 438.32 56933.87 88888.00 2011-06-01 07:39:02.439 152 13157.85 439.43 56934.60 88888.00 2011-06-01 07:39:03.439 152 13157.98 438.81 56933.75 88888.00 2011-06-01 07:39:04.439 152 13157.33 438.44 56933.99 88888.00 2011-06-01 07:39:05.439 152 13157.85 438.94 56934.23 88888.00 2011-06-01 07:39:06.439 152 13157.59 438.57 56933.87 88888.00 2011-06-01 07:39:07.439 152 13157.07 438.94 56933.38 88888.00 2011-06-01 07:39:08.439 152 13157.33 439.19 56933.99 88888.00 2011-06-01 07:39:09.439 152 13157.33 439.19 56933.62 88888.00 2011-06-01 07:39:10.439 152 13157.46 439.06 56933.62 88888.00 2011-06-01 07:39:11.439 152 13157.07 439.06 56933.99 88888.00 2011-06-01 07:39:12.439 152 13156.81 438.94 56933.99 88888.00 2011-06-01 07:39:13.439 152 13156.94 439.06 56932.64 88888.00 2011-06-01 07:39:14.439 152 13156.81 438.81 56933.38 88888.00 2011-06-01 07:39:15.439 152 13157.33 439.06 56933.75 88888.00 2011-06-01 07:39:16.439 152 13157.07 439.06 56933.01 88888.00 2011-06-01 07:39:17.439 152 13156.29 438.44 56933.26 88888.00 2011-06-01 07:39:18.439 152 13156.42 438.69 56933.01 88888.00 2011-06-01 07:39:19.439 152 13156.42 438.57 56933.01 88888.00 2011-06-01 07:39:20.439 152 13156.55 438.32 56932.89 88888.00 2011-06-01 07:39:21.439 152 13156.42 439.31 56932.40 88888.00 2011-06-01 07:39:22.439 152 13157.07 438.69 56933.13 88888.00 2011-06-01 07:39:23.439 152 13156.55 439.56 56933.01 88888.00 2011-06-01 07:39:24.439 152 13156.42 438.69 56932.77 88888.00 2011-06-01 07:39:25.439 152 13156.16 439.31 56932.77 88888.00 2011-06-01 07:39:26.439 152 13156.16 439.19 56932.28 88888.00 2011-06-01 07:39:27.439 152 13156.42 438.44 56933.01 88888.00 2011-06-01 07:39:28.439 152 13156.42 439.43 56932.64 88888.00 2011-06-01 07:39:29.439 152 13156.68 438.57 56932.28 88888.00 2011-06-01 07:39:30.439 152 13155.64 439.06 56932.04 88888.00 2011-06-01 07:39:31.439 152 13156.29 439.06 56932.04 88888.00 2011-06-01 07:39:32.439 152 13155.64 439.43 56932.16 88888.00 2011-06-01 07:39:33.439 152 13156.03 439.19 56932.77 88888.00 2011-06-01 07:39:34.439 152 13156.29 439.06 56931.30 88888.00 2011-06-01 07:39:35.439 152 13156.16 438.94 56931.79 88888.00 2011-06-01 07:39:36.439 152 13155.64 439.31 56932.77 88888.00 2011-06-01 07:39:37.439 152 13155.38 438.44 56931.91 88888.00 2011-06-01 07:39:38.439 152 13156.16 438.69 56931.42 88888.00 2011-06-01 07:39:39.439 152 13155.38 438.69 56931.30 88888.00 2011-06-01 07:39:40.439 152 13155.64 438.44 56932.52 88888.00 2011-06-01 07:39:41.439 152 13155.64 439.31 56931.79 88888.00 2011-06-01 07:39:42.439 152 13156.03 438.69 56931.67 88888.00 2011-06-01 07:39:43.439 152 13155.38 439.19 56932.04 88888.00 2011-06-01 07:39:44.439 152 13155.25 438.69 56931.05 88888.00 2011-06-01 07:39:45.439 152 13155.25 438.69 56931.05 88888.00 2011-06-01 07:39:46.439 152 13155.12 438.81 56930.93 88888.00 2011-06-01 07:39:47.439 152 13155.77 439.06 56931.67 88888.00 2011-06-01 07:39:48.439 152 13155.51 439.19 56930.69 88888.00 2011-06-01 07:39:49.439 152 13155.25 439.31 56931.18 88888.00 2011-06-01 07:39:50.439 152 13155.77 439.06 56931.54 88888.00 2011-06-01 07:39:51.439 152 13155.77 438.94 56931.54 88888.00 2011-06-01 07:39:52.439 152 13155.90 438.32 56930.81 88888.00 2011-06-01 07:39:53.439 152 13155.51 439.06 56931.05 88888.00 2011-06-01 07:39:54.439 152 13155.38 438.94 56930.69 88888.00 2011-06-01 07:39:55.439 152 13156.03 438.81 56930.93 88888.00 2011-06-01 07:39:56.439 152 13155.38 439.56 56930.69 88888.00 2011-06-01 07:39:57.439 152 13155.38 439.80 56930.57 88888.00 2011-06-01 07:39:58.439 152 13155.12 439.06 56930.93 88888.00 2011-06-01 07:39:59.439 152 13155.64 439.19 56930.69 88888.00 2011-06-01 07:40:00.439 152 13155.12 439.31 56930.57 88888.00 2011-06-01 07:40:01.439 152 13155.25 439.06 56930.93 88888.00 2011-06-01 07:40:02.439 152 13154.73 439.31 56930.57 88888.00 2011-06-01 07:40:03.439 152 13155.51 438.44 56930.32 88888.00 2011-06-01 07:40:04.439 152 13156.03 438.94 56930.69 88888.00 2011-06-01 07:40:05.439 152 13155.12 439.31 56930.20 88888.00 2011-06-01 07:40:06.439 152 13155.25 439.68 56930.45 88888.00 2011-06-01 07:40:07.439 152 13155.38 439.06 56929.96 88888.00 2011-06-01 07:40:08.439 152 13155.77 439.31 56929.96 88888.00 2011-06-01 07:40:09.439 152 13155.90 439.56 56929.71 88888.00 2011-06-01 07:40:10.439 152 13155.38 439.19 56930.08 88888.00 2011-06-01 07:40:11.439 152 13155.25 439.56 56930.08 88888.00 2011-06-01 07:40:12.439 152 13155.12 438.81 56930.57 88888.00 2011-06-01 07:40:13.439 152 13155.12 439.80 56930.69 88888.00 2011-06-01 07:40:14.439 152 13155.38 439.80 56929.83 88888.00 2011-06-01 07:40:15.439 152 13155.38 439.43 56930.57 88888.00 2011-06-01 07:40:16.439 152 13155.51 438.57 56929.83 88888.00 2011-06-01 07:40:17.439 152 13154.86 440.30 56930.08 88888.00 2011-06-01 07:40:18.439 152 13155.51 438.81 56929.10 88888.00 2011-06-01 07:40:19.439 152 13155.38 439.80 56929.71 88888.00 2011-06-01 07:40:20.439 152 13155.51 439.43 56929.59 88888.00 2011-06-01 07:40:21.439 152 13154.73 439.56 56930.57 88888.00 2011-06-01 07:40:22.439 152 13154.86 439.43 56929.22 88888.00 2011-06-01 07:40:23.439 152 13154.60 439.68 56929.83 88888.00 2011-06-01 07:40:24.439 152 13154.99 439.43 56929.34 88888.00 2011-06-01 07:40:25.439 152 13154.73 439.68 56929.83 88888.00 2011-06-01 07:40:26.439 152 13154.34 438.81 56929.46 88888.00 2011-06-01 07:40:27.439 152 13155.12 439.19 56928.73 88888.00 2011-06-01 07:40:28.439 152 13154.21 440.05 56929.22 88888.00 2011-06-01 07:40:29.439 152 13154.60 439.80 56929.34 88888.00 2011-06-01 07:40:30.439 152 13154.47 439.56 56928.86 88888.00 2011-06-01 07:40:31.439 152 13154.34 439.56 56929.34 88888.00 2011-06-01 07:40:32.439 152 13153.82 438.81 56929.46 88888.00 2011-06-01 07:40:33.439 152 13154.86 439.43 56928.73 88888.00 2011-06-01 07:40:34.439 152 13154.47 439.06 56929.22 88888.00 2011-06-01 07:40:35.439 152 13153.43 440.05 56929.22 88888.00 2011-06-01 07:40:36.439 152 13153.17 439.56 56929.22 88888.00 2011-06-01 07:40:37.439 152 13153.69 439.06 56929.10 88888.00 2011-06-01 07:40:38.439 152 13153.43 439.43 56929.22 88888.00 2011-06-01 07:40:39.439 152 13153.30 439.43 56929.46 88888.00 2011-06-01 07:40:40.439 152 13154.34 439.19 56929.22 88888.00 2011-06-01 07:40:41.439 152 13153.43 439.93 56928.98 88888.00 2011-06-01 07:40:42.439 152 13154.34 439.80 56928.86 88888.00 2011-06-01 07:40:43.439 152 13153.82 439.56 56928.86 88888.00 2011-06-01 07:40:44.439 152 13153.95 439.93 56928.49 88888.00 2011-06-01 07:40:45.439 152 13153.30 440.18 56929.10 88888.00 2011-06-01 07:40:46.439 152 13153.17 439.31 56928.24 88888.00 2011-06-01 07:40:47.439 152 13153.95 439.56 56929.10 88888.00 2011-06-01 07:40:48.439 152 13153.43 439.56 56928.98 88888.00 2011-06-01 07:40:49.439 152 13153.17 439.19 56928.49 88888.00 2011-06-01 07:40:50.439 152 13153.30 439.80 56928.98 88888.00 2011-06-01 07:40:51.439 152 13153.43 440.18 56928.49 88888.00 2011-06-01 07:40:52.439 152 13153.43 440.05 56928.61 88888.00 2011-06-01 07:40:53.439 152 13153.56 439.31 56928.12 88888.00 2011-06-01 07:40:54.439 152 13153.30 439.80 56928.98 88888.00 2011-06-01 07:40:55.439 152 13153.04 440.42 56928.24 88888.00 2011-06-01 07:40:56.439 152 13152.65 439.93 56928.24 88888.00 2011-06-01 07:40:57.439 152 13153.04 439.68 56928.49 88888.00 2011-06-01 07:40:58.439 152 13152.78 439.93 56928.24 88888.00 2011-06-01 07:40:59.439 152 13153.69 439.06 56928.12 88888.00 2011-06-01 07:41:00.439 152 13153.17 439.93 56927.51 88888.00 2011-06-01 07:41:01.439 152 13153.56 439.68 56928.73 88888.00 2011-06-01 07:41:02.439 152 13152.78 439.31 56928.37 88888.00 2011-06-01 07:41:03.439 152 13152.00 439.56 56928.73 88888.00 2011-06-01 07:41:04.439 152 13153.69 440.05 56928.00 88888.00 2011-06-01 07:41:05.439 152 13152.91 440.05 56928.12 88888.00 2011-06-01 07:41:06.439 152 13153.30 439.80 56927.88 88888.00 2011-06-01 07:41:07.439 152 13152.52 439.93 56927.75 88888.00 2011-06-01 07:41:08.439 152 13153.17 439.56 56927.63 88888.00 2011-06-01 07:41:09.439 152 13152.65 439.31 56927.39 88888.00 2011-06-01 07:41:10.439 152 13153.30 439.80 56928.12 88888.00 2011-06-01 07:41:11.439 152 13152.65 440.05 56927.63 88888.00 2011-06-01 07:41:12.439 152 13152.13 439.93 56928.00 88888.00 2011-06-01 07:41:13.439 152 13152.52 439.93 56927.14 88888.00 2011-06-01 07:41:14.439 152 13152.91 440.05 56927.63 88888.00 2011-06-01 07:41:15.439 152 13152.78 439.68 56927.39 88888.00 2011-06-01 07:41:16.439 152 13152.39 439.43 56927.02 88888.00 2011-06-01 07:41:17.439 152 13152.78 440.18 56927.14 88888.00 2011-06-01 07:41:18.439 152 13152.78 439.80 56926.65 88888.00 2011-06-01 07:41:19.439 152 13153.17 439.93 56927.02 88888.00 2011-06-01 07:41:20.439 152 13152.26 438.57 56927.14 88888.00 2011-06-01 07:41:21.439 152 13152.39 439.19 56927.39 88888.00 2011-06-01 07:41:22.439 152 13152.78 439.43 56927.14 88888.00 2011-06-01 07:41:23.439 152 13152.52 440.30 56927.39 88888.00 2011-06-01 07:41:24.439 152 13152.39 440.18 56927.27 88888.00 2011-06-01 07:41:25.439 152 13152.00 439.80 56926.53 88888.00 2011-06-01 07:41:26.439 152 13152.13 440.18 56927.02 88888.00 2011-06-01 07:41:27.439 152 13152.65 439.56 56927.63 88888.00 2011-06-01 07:41:28.439 152 13152.52 439.31 56926.41 88888.00 2011-06-01 07:41:29.439 152 13152.00 439.56 56927.39 88888.00 2011-06-01 07:41:30.439 152 13152.39 440.18 56928.00 88888.00 2011-06-01 07:41:31.439 152 13152.39 440.18 56926.65 88888.00 2011-06-01 07:41:32.439 152 13152.13 440.42 56927.75 88888.00 2011-06-01 07:41:33.439 152 13152.26 439.93 56926.65 88888.00 2011-06-01 07:41:34.439 152 13152.26 439.93 56927.39 88888.00 2011-06-01 07:41:35.439 152 13152.26 439.93 56927.02 88888.00 2011-06-01 07:41:36.439 152 13152.39 439.80 56927.39 88888.00 2011-06-01 07:41:37.439 152 13152.39 440.67 56927.75 88888.00 2011-06-01 07:41:38.439 152 13152.13 440.55 56927.27 88888.00 2011-06-01 07:41:39.439 152 13152.26 440.18 56927.14 88888.00 2011-06-01 07:41:40.439 152 13152.78 439.68 56927.14 88888.00 2011-06-01 07:41:41.439 152 13151.87 439.93 56927.14 88888.00 2011-06-01 07:41:42.439 152 13152.52 440.18 56927.27 88888.00 2011-06-01 07:41:43.439 152 13151.87 440.30 56927.14 88888.00 2011-06-01 07:41:44.439 152 13152.52 440.42 56927.27 88888.00 2011-06-01 07:41:45.439 152 13151.87 439.68 56927.51 88888.00 2011-06-01 07:41:46.439 152 13152.13 439.80 56927.51 88888.00 2011-06-01 07:41:47.439 152 13152.00 439.68 56926.65 88888.00 2011-06-01 07:41:48.439 152 13151.61 439.43 56926.90 88888.00 2011-06-01 07:41:49.439 152 13152.13 440.30 56927.02 88888.00 2011-06-01 07:41:50.439 152 13151.74 440.18 56927.63 88888.00 2011-06-01 07:41:51.439 152 13152.26 439.93 56927.39 88888.00 2011-06-01 07:41:52.439 152 13152.00 440.67 56927.39 88888.00 2011-06-01 07:41:53.439 152 13151.48 440.92 56927.02 88888.00 2011-06-01 07:41:54.439 152 13152.13 439.80 56926.90 88888.00 2011-06-01 07:41:55.439 152 13151.35 440.30 56927.02 88888.00 2011-06-01 07:41:56.439 152 13150.96 439.56 56927.14 88888.00 2011-06-01 07:41:57.439 152 13151.09 439.80 56926.65 88888.00 2011-06-01 07:41:58.439 152 13151.09 439.80 56926.53 88888.00 2011-06-01 07:41:59.439 152 13151.74 439.68 56926.90 88888.00 2011-06-01 07:42:00.439 152 13151.09 439.19 56926.41 88888.00 2011-06-01 07:42:01.439 152 13151.35 440.05 56927.14 88888.00 2011-06-01 07:42:02.439 152 13151.74 439.80 56926.16 88888.00 2011-06-01 07:42:03.439 152 13151.35 440.18 56926.53 88888.00 2011-06-01 07:42:04.439 152 13151.35 440.18 56926.41 88888.00 2011-06-01 07:42:05.439 152 13151.22 440.05 56926.41 88888.00 2011-06-01 07:42:06.439 152 13151.74 441.04 56927.02 88888.00 2011-06-01 07:42:07.439 152 13151.22 440.30 56926.65 88888.00 2011-06-01 07:42:08.439 152 13150.96 439.93 56927.27 88888.00 2011-06-01 07:42:09.439 152 13151.48 439.80 56927.39 88888.00 2011-06-01 07:42:10.439 152 13151.48 439.43 56926.29 88888.00 2011-06-01 07:42:11.439 152 13151.74 440.80 56927.02 88888.00 2011-06-01 07:42:12.439 152 13151.61 440.05 56926.78 88888.00 2011-06-01 07:42:13.439 152 13150.83 440.18 56926.16 88888.00 2011-06-01 07:42:14.439 152 13151.22 440.80 56926.65 88888.00 2011-06-01 07:42:15.439 152 13150.96 441.17 56927.02 88888.00 2011-06-01 07:42:16.439 152 13150.96 440.18 56926.90 88888.00 2011-06-01 07:42:17.439 152 13150.70 440.67 56927.14 88888.00 2011-06-01 07:42:18.439 152 13151.35 441.17 56927.27 88888.00 2011-06-01 07:42:19.439 152 13151.22 441.04 56926.29 88888.00 2011-06-01 07:42:20.439 152 13151.87 440.67 56925.92 88888.00 2011-06-01 07:42:21.439 152 13150.70 440.42 56926.78 88888.00 2011-06-01 07:42:22.439 152 13151.35 440.67 56926.90 88888.00 2011-06-01 07:42:23.439 152 13151.22 440.55 56926.53 88888.00 2011-06-01 07:42:24.439 152 13150.96 440.55 56925.92 88888.00 2011-06-01 07:42:25.439 152 13151.22 441.29 56926.53 88888.00 2011-06-01 07:42:26.439 152 13150.44 440.80 56925.80 88888.00 2011-06-01 07:42:27.439 152 13151.35 440.05 56927.02 88888.00 2011-06-01 07:42:28.439 152 13151.48 440.92 56926.53 88888.00 2011-06-01 07:42:29.439 152 13151.61 440.92 56926.16 88888.00 2011-06-01 07:42:30.439 152 13150.83 440.18 56926.65 88888.00 2011-06-01 07:42:31.439 152 13150.83 441.04 56926.04 88888.00 2011-06-01 07:42:32.439 152 13151.61 440.67 56926.90 88888.00 2011-06-01 07:42:33.439 152 13150.83 441.17 56926.65 88888.00 2011-06-01 07:42:34.439 152 13150.96 440.67 56926.53 88888.00 2011-06-01 07:42:35.439 152 13150.70 440.55 56926.04 88888.00 2011-06-01 07:42:36.439 152 13150.70 440.67 56926.41 88888.00 2011-06-01 07:42:37.439 152 13151.22 440.18 56926.78 88888.00 2011-06-01 07:42:38.439 152 13150.44 441.17 56926.53 88888.00 2011-06-01 07:42:39.439 152 13150.96 440.18 56926.53 88888.00 2011-06-01 07:42:40.439 152 13150.44 440.80 56926.29 88888.00 2011-06-01 07:42:41.439 152 13150.70 440.42 56926.16 88888.00 2011-06-01 07:42:42.439 152 13150.57 440.80 56926.90 88888.00 2011-06-01 07:42:43.439 152 13150.70 441.04 56926.29 88888.00 2011-06-01 07:42:44.439 152 13150.57 441.29 56926.29 88888.00 2011-06-01 07:42:45.439 152 13150.44 441.04 56926.41 88888.00 2011-06-01 07:42:46.439 152 13150.57 440.67 56926.65 88888.00 2011-06-01 07:42:47.439 152 13150.57 441.17 56926.16 88888.00 2011-06-01 07:42:48.439 152 13150.57 440.67 56926.41 88888.00 2011-06-01 07:42:49.439 152 13150.57 440.92 56926.41 88888.00 2011-06-01 07:42:50.439 152 13149.79 440.92 56926.65 88888.00 2011-06-01 07:42:51.439 152 13151.22 441.17 56925.31 88888.00 2011-06-01 07:42:52.439 152 13150.70 440.67 56926.29 88888.00 2011-06-01 07:42:53.439 152 13149.92 441.04 56926.78 88888.00 2011-06-01 07:42:54.439 152 13150.44 441.04 56926.04 88888.00 2011-06-01 07:42:55.439 152 13150.83 441.41 56926.16 88888.00 2011-06-01 07:42:56.439 152 13150.05 440.80 56926.90 88888.00 2011-06-01 07:42:57.439 152 13150.96 440.80 56926.78 88888.00 2011-06-01 07:42:58.439 152 13149.66 441.04 56925.92 88888.00 2011-06-01 07:42:59.439 152 13150.18 440.92 56926.41 88888.00 2011-06-01 07:43:00.439 152 13149.66 440.92 56926.29 88888.00 2011-06-01 07:43:01.439 152 13149.92 441.54 56925.80 88888.00 2011-06-01 07:43:02.439 152 13149.92 440.92 56926.04 88888.00 2011-06-01 07:43:03.439 152 13149.66 441.54 56926.53 88888.00 2011-06-01 07:43:04.439 152 13149.66 441.29 56926.29 88888.00 2011-06-01 07:43:05.439 152 13149.66 440.55 56926.41 88888.00 2011-06-01 07:43:06.439 152 13149.40 441.79 56925.43 88888.00 2011-06-01 07:43:07.439 152 13149.79 441.41 56926.53 88888.00 2011-06-01 07:43:08.439 152 13149.14 440.92 56925.92 88888.00 2011-06-01 07:43:09.439 152 13149.01 441.04 56926.53 88888.00 2011-06-01 07:43:10.439 152 13148.10 441.66 56925.68 88888.00 2011-06-01 07:43:11.439 152 13148.62 441.17 56925.68 88888.00 2011-06-01 07:43:12.439 152 13148.36 441.54 56926.04 88888.00 2011-06-01 07:43:13.439 152 13148.88 441.91 56926.16 88888.00 2011-06-01 07:43:14.439 152 13148.62 441.29 56925.68 88888.00 2011-06-01 07:43:15.439 152 13148.49 440.67 56925.07 88888.00 2011-06-01 07:43:16.439 152 13148.23 441.04 56926.16 88888.00 2011-06-01 07:43:17.439 152 13149.01 441.29 56925.68 88888.00 2011-06-01 07:43:18.439 152 13148.23 440.80 56926.04 88888.00 2011-06-01 07:43:19.439 152 13148.49 441.54 56925.55 88888.00 2011-06-01 07:43:20.439 152 13148.62 441.17 56925.07 88888.00 2011-06-01 07:43:21.439 152 13148.49 441.54 56925.55 88888.00 2011-06-01 07:43:22.439 152 13149.01 441.54 56925.68 88888.00 2011-06-01 07:43:23.439 152 13148.62 442.03 56925.07 88888.00 2011-06-01 07:43:24.439 152 13148.49 441.79 56925.19 88888.00 2011-06-01 07:43:25.439 152 13148.23 440.80 56925.07 88888.00 2011-06-01 07:43:26.439 152 13147.84 441.17 56925.43 88888.00 2011-06-01 07:43:27.439 152 13148.10 441.41 56925.68 88888.00 2011-06-01 07:43:28.439 152 13148.36 441.41 56925.92 88888.00 2011-06-01 07:43:29.439 152 13148.10 441.04 56924.94 88888.00 2011-06-01 07:43:30.439 152 13148.49 441.66 56925.19 88888.00 2011-06-01 07:43:31.439 152 13148.23 441.54 56925.31 88888.00 2011-06-01 07:43:32.439 152 13148.36 442.03 56924.21 88888.00 2011-06-01 07:43:33.439 152 13147.97 441.41 56924.33 88888.00 2011-06-01 07:43:34.439 152 13147.58 441.41 56925.43 88888.00 2011-06-01 07:43:35.439 152 13147.97 441.54 56925.43 88888.00 2011-06-01 07:43:36.439 152 13148.10 442.03 56924.33 88888.00 2011-06-01 07:43:37.439 152 13147.97 441.79 56924.70 88888.00 2011-06-01 07:43:38.439 152 13147.58 441.79 56925.31 88888.00 2011-06-01 07:43:39.439 152 13147.84 441.66 56924.94 88888.00 2011-06-01 07:43:40.439 152 13147.71 441.54 56925.68 88888.00 2011-06-01 07:43:41.439 152 13147.58 441.17 56925.31 88888.00 2011-06-01 07:43:42.439 152 13147.97 441.91 56925.43 88888.00 2011-06-01 07:43:43.439 152 13148.23 442.16 56925.55 88888.00 2011-06-01 07:43:44.439 152 13148.75 441.41 56925.55 88888.00 2011-06-01 07:43:45.439 152 13148.36 441.91 56925.43 88888.00 2011-06-01 07:43:46.439 152 13149.01 441.66 56925.31 88888.00 2011-06-01 07:43:47.439 152 13147.58 441.66 56925.31 88888.00 2011-06-01 07:43:48.439 152 13147.84 441.54 56925.43 88888.00 2011-06-01 07:43:49.439 152 13148.88 441.04 56924.94 88888.00 2011-06-01 07:43:50.439 152 13148.36 441.29 56924.94 88888.00 2011-06-01 07:43:51.439 152 13148.10 441.66 56925.19 88888.00 2011-06-01 07:43:52.439 152 13147.19 442.16 56924.57 88888.00 2011-06-01 07:43:53.439 152 13147.58 441.91 56925.19 88888.00 2011-06-01 07:43:54.439 152 13147.58 441.17 56924.94 88888.00 2011-06-01 07:43:55.439 152 13147.71 441.66 56924.82 88888.00 2011-06-01 07:43:56.439 152 13148.10 442.16 56925.43 88888.00 2011-06-01 07:43:57.439 152 13147.71 442.16 56925.07 88888.00 2011-06-01 07:43:58.439 152 13147.45 441.54 56924.57 88888.00 2011-06-01 07:43:59.439 152 13147.32 441.66 56925.31 88888.00 2011-06-01 07:44:00.439 152 13148.10 441.91 56925.55 88888.00 2011-06-01 07:44:01.439 152 13147.45 442.16 56925.07 88888.00 2011-06-01 07:44:02.439 152 13147.71 442.53 56925.07 88888.00 2011-06-01 07:44:03.439 152 13147.19 442.78 56924.94 88888.00 2011-06-01 07:44:04.439 152 13146.93 441.91 56924.70 88888.00 2011-06-01 07:44:05.439 152 13146.41 442.41 56925.80 88888.00 2011-06-01 07:44:06.439 152 13146.93 442.65 56924.45 88888.00 2011-06-01 07:44:07.439 152 13146.93 441.66 56925.68 88888.00 2011-06-01 07:44:08.439 152 13147.32 443.03 56925.31 88888.00 2011-06-01 07:44:09.439 152 13146.15 441.79 56924.70 88888.00 2011-06-01 07:44:10.439 152 13146.54 442.28 56924.70 88888.00 2011-06-01 07:44:11.439 152 13146.02 441.79 56925.07 88888.00 2011-06-01 07:44:12.439 152 13146.28 442.41 56925.31 88888.00 2011-06-01 07:44:13.439 152 13145.76 442.53 56925.07 88888.00 2011-06-01 07:44:14.439 152 13146.15 442.65 56925.07 88888.00 2011-06-01 07:44:15.439 152 13146.28 441.41 56925.55 88888.00 2011-06-01 07:44:16.439 152 13146.02 442.65 56924.57 88888.00 2011-06-01 07:44:17.439 152 13145.89 443.03 56925.19 88888.00 2011-06-01 07:44:18.439 152 13146.41 442.65 56925.31 88888.00 2011-06-01 07:44:19.439 152 13145.89 442.16 56925.19 88888.00 2011-06-01 07:44:20.439 152 13145.76 441.79 56924.70 88888.00 2011-06-01 07:44:21.439 152 13146.02 443.15 56925.19 88888.00 2011-06-01 07:44:22.439 152 13146.15 442.28 56924.94 88888.00 2011-06-01 07:44:23.439 152 13145.37 442.53 56925.07 88888.00 2011-06-01 07:44:24.439 152 13145.76 442.65 56924.94 88888.00 2011-06-01 07:44:25.439 152 13146.15 441.79 56924.70 88888.00 2011-06-01 07:44:26.439 152 13146.15 441.91 56924.82 88888.00 2011-06-01 07:44:27.439 152 13145.37 442.03 56924.94 88888.00 2011-06-01 07:44:28.439 152 13145.50 442.41 56924.57 88888.00 2011-06-01 07:44:29.439 152 13145.50 442.53 56924.82 88888.00 2011-06-01 07:44:30.439 152 13145.50 442.78 56923.72 88888.00 2011-06-01 07:44:31.439 152 13145.89 442.65 56924.94 88888.00 2011-06-01 07:44:32.439 152 13145.24 442.78 56924.82 88888.00 2011-06-01 07:44:33.439 152 13144.98 442.65 56923.84 88888.00 2011-06-01 07:44:34.439 152 13145.24 441.91 56924.09 88888.00 2011-06-01 07:44:35.439 152 13145.37 442.28 56924.09 88888.00 2011-06-01 07:44:36.439 152 13145.37 442.53 56924.82 88888.00 2011-06-01 07:44:37.439 152 13146.02 442.53 56924.21 88888.00 2011-06-01 07:44:38.439 152 13145.37 442.53 56924.33 88888.00 2011-06-01 07:44:39.439 152 13145.11 442.65 56923.72 88888.00 2011-06-01 07:44:40.439 152 13145.89 442.53 56924.57 88888.00 2011-06-01 07:44:41.439 152 13145.11 442.41 56923.84 88888.00 2011-06-01 07:44:42.439 152 13145.24 443.40 56924.70 88888.00 2011-06-01 07:44:43.439 152 13144.85 443.40 56924.21 88888.00 2011-06-01 07:44:44.439 152 13144.59 443.03 56924.45 88888.00 2011-06-01 07:44:45.439 152 13145.37 442.65 56924.57 88888.00 2011-06-01 07:44:46.439 152 13145.24 442.65 56923.96 88888.00 2011-06-01 07:44:47.439 152 13144.72 443.27 56923.96 88888.00 2011-06-01 07:44:48.439 152 13145.24 442.78 56924.82 88888.00 2011-06-01 07:44:49.439 152 13144.98 442.78 56924.09 88888.00 2011-06-01 07:44:50.439 152 13145.50 442.53 56924.09 88888.00 2011-06-01 07:44:51.439 152 13144.59 443.03 56924.21 88888.00 2011-06-01 07:44:52.439 152 13144.85 443.52 56924.21 88888.00 2011-06-01 07:44:53.439 152 13145.11 443.77 56924.45 88888.00 2011-06-01 07:44:54.439 152 13145.89 444.02 56924.09 88888.00 2011-06-01 07:44:55.439 152 13145.24 443.27 56924.09 88888.00 2011-06-01 07:44:56.439 152 13145.63 442.53 56923.48 88888.00 2011-06-01 07:44:57.439 152 13146.28 443.15 56923.72 88888.00 2011-06-01 07:44:58.439 152 13144.98 444.14 56924.70 88888.00 2011-06-01 07:44:59.439 152 13145.63 443.64 56924.33 88888.00 2011-06-01 07:45:00.439 152 13145.89 444.14 56925.19 88888.00 2011-06-01 07:45:01.439 152 13145.50 443.40 56923.84 88888.00 2011-06-01 07:45:02.439 152 13145.76 443.52 56924.45 88888.00 2011-06-01 07:45:03.439 152 13145.89 443.52 56924.21 88888.00 2011-06-01 07:45:04.439 152 13145.24 443.27 56924.33 88888.00 2011-06-01 07:45:05.439 152 13145.50 443.27 56924.57 88888.00 2011-06-01 07:45:06.439 152 13145.37 443.64 56924.45 88888.00 2011-06-01 07:45:07.439 152 13145.50 443.64 56924.82 88888.00 2011-06-01 07:45:08.439 152 13146.54 443.89 56924.45 88888.00 2011-06-01 07:45:09.439 152 13145.37 443.52 56924.33 88888.00 2011-06-01 07:45:10.439 152 13146.41 443.77 56924.82 88888.00 2011-06-01 07:45:11.439 152 13145.63 443.40 56924.94 88888.00 2011-06-01 07:45:12.439 152 13145.24 443.15 56924.94 88888.00 2011-06-01 07:45:13.439 152 13145.63 444.64 56924.70 88888.00 2011-06-01 07:45:14.439 152 13144.98 444.39 56924.94 88888.00 2011-06-01 07:45:15.439 152 13146.28 443.40 56924.57 88888.00 2011-06-01 07:45:16.439 152 13146.54 444.39 56924.70 88888.00 2011-06-01 07:45:17.439 152 13145.89 444.51 56924.94 88888.00 2011-06-01 07:45:18.439 152 13145.76 444.51 56924.82 88888.00 2011-06-01 07:45:19.439 152 13145.11 444.39 56925.19 88888.00 2011-06-01 07:45:20.439 152 13145.63 443.64 56925.55 88888.00 2011-06-01 07:45:21.439 152 13145.11 444.64 56925.68 88888.00 2011-06-01 07:45:22.439 152 13145.63 444.26 56924.33 88888.00 2011-06-01 07:45:23.439 152 13145.76 443.89 56924.70 88888.00 2011-06-01 07:45:24.439 152 13145.50 444.14 56924.82 88888.00 2011-06-01 07:45:25.439 152 13145.50 444.26 56924.94 88888.00 2011-06-01 07:45:26.439 152 13145.11 443.89 56925.07 88888.00 2011-06-01 07:45:27.439 152 13145.63 444.76 56925.43 88888.00 2011-06-01 07:45:28.439 152 13145.63 444.39 56924.70 88888.00 2011-06-01 07:45:29.439 152 13144.46 444.39 56924.82 88888.00 2011-06-01 07:45:30.439 152 13145.11 444.51 56925.07 88888.00 2011-06-01 07:45:31.439 152 13145.76 444.64 56925.31 88888.00 2011-06-01 07:45:32.439 152 13145.24 444.76 56924.82 88888.00 2011-06-01 07:45:33.439 152 13144.98 444.76 56923.96 88888.00 2011-06-01 07:45:34.439 152 13144.98 444.26 56924.57 88888.00 2011-06-01 07:45:35.439 152 13145.11 444.02 56925.07 88888.00 2011-06-01 07:45:36.439 152 13144.85 444.51 56924.45 88888.00 2011-06-01 07:45:37.439 152 13144.98 443.89 56924.33 88888.00 2011-06-01 07:45:38.439 152 13144.08 444.14 56924.45 88888.00 2011-06-01 07:45:39.439 152 13145.11 444.51 56924.82 88888.00 2011-06-01 07:45:40.439 152 13145.11 444.64 56924.94 88888.00 2011-06-01 07:45:41.439 152 13144.59 444.76 56924.70 88888.00 2011-06-01 07:45:42.439 152 13144.72 444.39 56924.82 88888.00 2011-06-01 07:45:43.439 152 13145.11 443.03 56924.21 88888.00 2011-06-01 07:45:44.439 152 13144.98 444.14 56924.82 88888.00 2011-06-01 07:45:45.439 152 13144.72 443.64 56924.94 88888.00 2011-06-01 07:45:46.439 152 13144.72 444.02 56924.82 88888.00 2011-06-01 07:45:47.439 152 13145.76 444.02 56924.57 88888.00 2011-06-01 07:45:48.439 152 13145.63 444.39 56924.45 88888.00 2011-06-01 07:45:49.439 152 13145.37 444.14 56924.94 88888.00 2011-06-01 07:45:50.439 152 13145.37 444.14 56924.57 88888.00 2011-06-01 07:45:51.439 152 13145.89 444.64 56924.70 88888.00 2011-06-01 07:45:52.439 152 13145.50 444.88 56925.07 88888.00 2011-06-01 07:45:53.439 152 13145.89 444.64 56924.94 88888.00 2011-06-01 07:45:54.439 152 13145.76 444.64 56925.07 88888.00 2011-06-01 07:45:55.439 152 13146.02 444.64 56925.31 88888.00 2011-06-01 07:45:56.439 152 13145.50 444.26 56924.94 88888.00 2011-06-01 07:45:57.439 152 13146.15 444.64 56925.07 88888.00 2011-06-01 07:45:58.439 152 13145.63 444.14 56924.70 88888.00 2011-06-01 07:45:59.439 152 13146.80 444.26 56924.94 88888.00 2011-06-01 07:46:00.439 152 13146.54 444.51 56924.94 88888.00 2011-06-01 07:46:01.439 152 13146.41 443.89 56925.07 88888.00 2011-06-01 07:46:02.439 152 13147.06 444.64 56925.43 88888.00 2011-06-01 07:46:03.439 152 13146.54 444.76 56925.31 88888.00 2011-06-01 07:46:04.439 152 13146.80 444.02 56925.80 88888.00 2011-06-01 07:46:05.439 152 13146.02 444.64 56925.43 88888.00 2011-06-01 07:46:06.439 152 13146.28 444.51 56924.70 88888.00 2011-06-01 07:46:07.439 152 13146.54 444.51 56925.19 88888.00 2011-06-01 07:46:08.439 152 13147.32 444.51 56925.07 88888.00 2011-06-01 07:46:09.439 152 13146.41 444.51 56924.94 88888.00 2011-06-01 07:46:10.439 152 13146.28 444.51 56925.19 88888.00 2011-06-01 07:46:11.439 152 13146.41 443.64 56925.43 88888.00 2011-06-01 07:46:12.439 152 13146.67 444.26 56926.04 88888.00 2011-06-01 07:46:13.439 152 13146.28 444.39 56925.19 88888.00 2011-06-01 07:46:14.439 152 13145.63 443.64 56925.07 88888.00 2011-06-01 07:46:15.439 152 13146.80 443.64 56924.94 88888.00 2011-06-01 07:46:16.439 152 13146.67 444.64 56924.94 88888.00 2011-06-01 07:46:17.439 152 13146.28 444.76 56925.31 88888.00 2011-06-01 07:46:18.439 152 13146.02 444.26 56925.43 88888.00 2011-06-01 07:46:19.439 152 13146.54 444.76 56925.68 88888.00 2011-06-01 07:46:20.439 152 13146.15 445.01 56925.43 88888.00 2011-06-01 07:46:21.439 152 13146.54 444.76 56925.80 88888.00 2011-06-01 07:46:22.439 152 13145.76 443.89 56925.19 88888.00 2011-06-01 07:46:23.439 152 13146.02 444.39 56925.92 88888.00 2011-06-01 07:46:24.439 152 13146.41 444.39 56925.43 88888.00 2011-06-01 07:46:25.439 152 13146.02 445.25 56925.43 88888.00 2011-06-01 07:46:26.439 152 13146.28 444.39 56925.31 88888.00 2011-06-01 07:46:27.439 152 13146.15 444.39 56925.55 88888.00 2011-06-01 07:46:28.439 152 13145.76 444.88 56925.68 88888.00 2011-06-01 07:46:29.439 152 13146.41 444.39 56925.68 88888.00 2011-06-01 07:46:30.439 152 13145.76 444.88 56925.68 88888.00 2011-06-01 07:46:31.439 152 13146.02 444.39 56925.43 88888.00 2011-06-01 07:46:32.439 152 13146.41 445.01 56925.80 88888.00 2011-06-01 07:46:33.439 152 13145.76 444.51 56925.68 88888.00 2011-06-01 07:46:34.439 152 13145.63 445.25 56925.92 88888.00 2011-06-01 07:46:35.439 152 13146.15 444.51 56926.16 88888.00 2011-06-01 07:46:36.439 152 13146.41 445.13 56925.19 88888.00 2011-06-01 07:46:37.439 152 13146.80 444.64 56926.04 88888.00 2011-06-01 07:46:38.439 152 13146.67 445.50 56925.80 88888.00 2011-06-01 07:46:39.439 152 13146.80 445.38 56925.55 88888.00 2011-06-01 07:46:40.439 152 13146.41 445.50 56926.16 88888.00 2011-06-01 07:46:41.439 152 13146.02 444.26 56926.16 88888.00 2011-06-01 07:46:42.439 152 13146.41 444.76 56925.43 88888.00 2011-06-01 07:46:43.439 152 13146.41 444.88 56926.04 88888.00 2011-06-01 07:46:44.439 152 13146.80 445.50 56925.55 88888.00 2011-06-01 07:46:45.439 152 13146.93 445.38 56925.92 88888.00 2011-06-01 07:46:46.439 152 13146.41 445.13 56925.80 88888.00 2011-06-01 07:46:47.439 152 13146.80 445.50 56925.92 88888.00 2011-06-01 07:46:48.439 152 13146.54 444.39 56926.90 88888.00 2011-06-01 07:46:49.439 152 13146.41 445.50 56926.04 88888.00 2011-06-01 07:46:50.439 152 13146.80 444.39 56925.68 88888.00 2011-06-01 07:46:51.439 152 13146.67 444.64 56926.16 88888.00 2011-06-01 07:46:52.439 152 13146.54 445.25 56925.68 88888.00 2011-06-01 07:46:53.439 152 13147.45 445.01 56925.68 88888.00 2011-06-01 07:46:54.439 152 13146.41 445.13 56925.80 88888.00 2011-06-01 07:46:55.439 152 13146.67 445.01 56925.19 88888.00 2011-06-01 07:46:56.439 152 13147.45 445.38 56925.80 88888.00 2011-06-01 07:46:57.439 152 13147.32 445.01 56925.92 88888.00 2011-06-01 07:46:58.439 152 13147.32 444.64 56926.16 88888.00 2011-06-01 07:46:59.439 152 13146.54 445.13 56926.29 88888.00 2011-06-01 07:47:00.439 152 13147.32 445.13 56926.04 88888.00 2011-06-01 07:47:01.439 152 13146.93 445.13 56925.55 88888.00 2011-06-01 07:47:02.439 152 13147.45 444.51 56925.68 88888.00 2011-06-01 07:47:03.439 152 13147.32 445.13 56926.78 88888.00 2011-06-01 07:47:04.439 152 13147.19 445.01 56926.16 88888.00 2011-06-01 07:47:05.439 152 13146.93 444.51 56925.31 88888.00 2011-06-01 07:47:06.439 152 13147.06 444.88 56926.41 88888.00 2011-06-01 07:47:07.439 152 13147.45 445.01 56926.90 88888.00 2011-06-01 07:47:08.439 152 13146.93 444.51 56926.53 88888.00 2011-06-01 07:47:09.439 152 13146.54 445.25 56926.29 88888.00 2011-06-01 07:47:10.439 152 13147.58 444.76 56926.04 88888.00 2011-06-01 07:47:11.439 152 13146.93 445.13 56926.04 88888.00 2011-06-01 07:47:12.439 152 13147.06 444.88 56925.80 88888.00 2011-06-01 07:47:13.439 152 13147.06 445.13 56926.41 88888.00 2011-06-01 07:47:14.439 152 13147.32 445.01 56926.41 88888.00 2011-06-01 07:47:15.439 152 13147.58 444.88 56926.53 88888.00 2011-06-01 07:47:16.439 152 13147.45 444.51 56926.53 88888.00 2011-06-01 07:47:17.439 152 13147.19 444.64 56926.04 88888.00 2011-06-01 07:47:18.439 152 13147.45 445.01 56926.65 88888.00 2011-06-01 07:47:19.439 152 13147.19 444.26 56926.53 88888.00 2011-06-01 07:47:20.439 152 13147.32 445.25 56925.80 88888.00 2011-06-01 07:47:21.439 152 13147.45 444.76 56925.80 88888.00 2011-06-01 07:47:22.439 152 13148.10 444.39 56926.04 88888.00 2011-06-01 07:47:23.439 152 13147.58 445.13 56926.90 88888.00 2011-06-01 07:47:24.439 152 13147.45 444.76 56926.65 88888.00 2011-06-01 07:47:25.439 152 13147.45 445.01 56926.90 88888.00 2011-06-01 07:47:26.439 152 13147.84 445.01 56926.53 88888.00 2011-06-01 07:47:27.439 152 13148.36 444.76 56926.16 88888.00 2011-06-01 07:47:28.439 152 13147.97 445.25 56925.80 88888.00 2011-06-01 07:47:29.439 152 13147.97 445.38 56926.90 88888.00 2011-06-01 07:47:30.439 152 13147.97 445.13 56926.29 88888.00 2011-06-01 07:47:31.439 152 13147.97 445.63 56925.80 88888.00 2011-06-01 07:47:32.439 152 13147.84 445.25 56926.65 88888.00 2011-06-01 07:47:33.439 152 13148.36 445.63 56926.53 88888.00 2011-06-01 07:47:34.439 152 13147.97 445.63 56926.78 88888.00 2011-06-01 07:47:35.439 152 13148.10 445.63 56926.41 88888.00 2011-06-01 07:47:36.439 152 13147.71 445.63 56927.14 88888.00 2011-06-01 07:47:37.439 152 13147.84 445.75 56926.90 88888.00 2011-06-01 07:47:38.439 152 13148.23 445.13 56926.90 88888.00 2011-06-01 07:47:39.439 152 13148.36 445.50 56926.78 88888.00 2011-06-01 07:47:40.439 152 13148.10 445.50 56926.90 88888.00 2011-06-01 07:47:41.439 152 13148.10 445.13 56926.29 88888.00 2011-06-01 07:47:42.439 152 13148.23 445.01 56926.65 88888.00 2011-06-01 07:47:43.439 152 13147.71 445.87 56927.39 88888.00 2011-06-01 07:47:44.439 152 13148.23 445.75 56927.02 88888.00 2011-06-01 07:47:45.439 152 13148.10 445.75 56926.78 88888.00 2011-06-01 07:47:46.439 152 13148.10 446.00 56926.53 88888.00 2011-06-01 07:47:47.439 152 13148.49 445.75 56926.90 88888.00 2011-06-01 07:47:48.439 152 13147.97 445.38 56926.53 88888.00 2011-06-01 07:47:49.439 152 13148.23 445.38 56926.65 88888.00 2011-06-01 07:47:50.439 152 13147.97 445.50 56926.90 88888.00 2011-06-01 07:47:51.439 152 13147.45 445.38 56926.29 88888.00 2011-06-01 07:47:52.439 152 13147.84 445.38 56926.78 88888.00 2011-06-01 07:47:53.439 152 13147.58 445.01 56926.53 88888.00 2011-06-01 07:47:54.439 152 13147.45 445.38 56926.29 88888.00 2011-06-01 07:47:55.439 152 13147.32 445.25 56926.53 88888.00 2011-06-01 07:47:56.439 152 13147.97 445.87 56926.65 88888.00 2011-06-01 07:47:57.439 152 13147.58 445.63 56926.41 88888.00 2011-06-01 07:47:58.439 152 13147.32 445.01 56926.04 88888.00 2011-06-01 07:47:59.439 152 13147.97 445.13 56925.92 88888.00 2011-06-01 07:48:00.439 152 13146.80 445.87 56926.90 88888.00 2011-06-01 07:48:01.439 152 13147.19 445.38 56925.80 88888.00 2011-06-01 07:48:02.439 152 13147.71 445.50 56926.65 88888.00 2011-06-01 07:48:03.439 152 13146.54 444.88 56925.92 88888.00 2011-06-01 07:48:04.439 152 13147.58 446.00 56926.29 88888.00 2011-06-01 07:48:05.439 152 13148.10 445.01 56926.65 88888.00 2011-06-01 07:48:06.439 152 13147.97 445.75 56925.92 88888.00 2011-06-01 07:48:07.439 152 13147.58 445.38 56926.04 88888.00 2011-06-01 07:48:08.439 152 13147.97 445.38 56926.78 88888.00 2011-06-01 07:48:09.439 152 13147.84 445.13 56926.53 88888.00 2011-06-01 07:48:10.439 152 13148.10 445.38 56925.68 88888.00 2011-06-01 07:48:11.439 152 13147.19 445.87 56925.92 88888.00 2011-06-01 07:48:12.439 152 13148.23 445.75 56925.80 88888.00 2011-06-01 07:48:13.439 152 13147.58 446.62 56926.53 88888.00 2011-06-01 07:48:14.439 152 13147.45 445.75 56926.16 88888.00 2011-06-01 07:48:15.439 152 13147.06 445.50 56926.41 88888.00 2011-06-01 07:48:16.439 152 13147.71 446.37 56925.68 88888.00 2011-06-01 07:48:17.439 152 13147.32 446.62 56925.92 88888.00 2011-06-01 07:48:18.439 152 13147.84 446.25 56926.04 88888.00 2011-06-01 07:48:19.439 152 13147.84 445.87 56925.80 88888.00 2011-06-01 07:48:20.439 152 13147.58 445.87 56926.16 88888.00 2011-06-01 07:48:21.439 152 13147.97 446.12 56925.68 88888.00 2011-06-01 07:48:22.439 152 13147.71 446.37 56925.80 88888.00 2011-06-01 07:48:23.439 152 13147.84 446.49 56925.92 88888.00 2011-06-01 07:48:24.439 152 13148.62 446.74 56926.90 88888.00 2011-06-01 07:48:25.439 152 13148.49 446.37 56926.90 88888.00 2011-06-01 07:48:26.439 152 13148.10 446.49 56926.16 88888.00 2011-06-01 07:48:27.439 152 13148.36 446.49 56925.55 88888.00 2011-06-01 07:48:28.439 152 13148.88 446.74 56926.41 88888.00 2011-06-01 07:48:29.439 152 13148.62 446.99 56926.29 88888.00 2011-06-01 07:48:30.439 152 13148.36 446.37 56925.80 88888.00 2011-06-01 07:48:31.439 152 13148.49 446.62 56926.78 88888.00 2011-06-01 07:48:32.439 152 13149.14 446.74 56926.41 88888.00 2011-06-01 07:48:33.439 152 13149.14 446.99 56926.41 88888.00 2011-06-01 07:48:34.439 152 13149.14 446.99 56926.04 88888.00 2011-06-01 07:48:35.439 152 13149.53 446.99 56926.65 88888.00 2011-06-01 07:48:36.439 152 13149.27 447.73 56926.41 88888.00 2011-06-01 07:48:37.439 152 13149.53 447.36 56925.92 88888.00 2011-06-01 07:48:38.439 152 13149.14 447.24 56926.41 88888.00 2011-06-01 07:48:39.439 152 13149.40 446.99 56926.65 88888.00 2011-06-01 07:48:40.439 152 13149.40 447.61 56927.27 88888.00 2011-06-01 07:48:41.439 152 13149.01 447.11 56927.02 88888.00 2011-06-01 07:48:42.439 152 13149.79 447.11 56926.65 88888.00 2011-06-01 07:48:43.439 152 13149.79 446.99 56926.65 88888.00 2011-06-01 07:48:44.439 152 13149.27 447.36 56927.02 88888.00 2011-06-01 07:48:45.439 152 13149.53 446.99 56927.14 88888.00 2011-06-01 07:48:46.439 152 13149.27 447.61 56927.51 88888.00 2011-06-01 07:48:47.439 152 13149.79 447.24 56926.78 88888.00 2011-06-01 07:48:48.439 152 13150.18 447.86 56927.27 88888.00 2011-06-01 07:48:49.439 152 13150.05 448.47 56926.78 88888.00 2011-06-01 07:48:50.439 152 13150.05 448.60 56927.14 88888.00 2011-06-01 07:48:51.439 152 13149.79 448.23 56927.27 88888.00 2011-06-01 07:48:52.439 152 13150.44 448.10 56926.65 88888.00 2011-06-01 07:48:53.439 152 13150.31 448.47 56927.14 88888.00 2011-06-01 07:48:54.439 152 13150.44 447.61 56927.63 88888.00 2011-06-01 07:48:55.439 152 13150.18 447.98 56927.75 88888.00 2011-06-01 07:48:56.439 152 13150.83 448.23 56927.63 88888.00 2011-06-01 07:48:57.439 152 13151.09 448.23 56927.39 88888.00 2011-06-01 07:48:58.439 152 13151.61 447.73 56927.63 88888.00 2011-06-01 07:48:59.439 152 13151.09 448.35 56927.75 88888.00 2011-06-01 07:49:00.439 152 13150.96 448.47 56927.88 88888.00 2011-06-01 07:49:01.439 152 13151.35 448.10 56927.75 88888.00 2011-06-01 07:49:02.439 152 13152.13 447.86 56927.51 88888.00 2011-06-01 07:49:03.439 152 13151.48 448.60 56927.63 88888.00 2011-06-01 07:49:04.439 152 13151.74 448.10 56928.37 88888.00 2011-06-01 07:49:05.439 152 13151.74 448.10 56928.37 88888.00 2011-06-01 07:49:06.439 152 13151.87 448.47 56928.49 88888.00 2011-06-01 07:49:07.439 152 13151.61 448.72 56928.98 88888.00 2011-06-01 07:49:08.439 152 13151.87 448.35 56928.49 88888.00 2011-06-01 07:49:09.439 152 13152.00 448.85 56927.63 88888.00 2011-06-01 07:49:10.439 152 13152.52 448.60 56928.37 88888.00 2011-06-01 07:49:11.439 152 13152.13 448.97 56928.24 88888.00 2011-06-01 07:49:12.439 152 13151.87 448.60 56928.24 88888.00 2011-06-01 07:49:13.439 152 13151.87 449.09 56928.61 88888.00 2011-06-01 07:49:14.439 152 13151.22 448.72 56928.73 88888.00 2011-06-01 07:49:15.439 152 13152.13 448.97 56928.86 88888.00 2011-06-01 07:49:16.439 152 13151.74 448.97 56928.49 88888.00 2011-06-01 07:49:17.439 152 13152.26 448.85 56928.24 88888.00 2011-06-01 07:49:18.439 152 13151.61 449.22 56929.22 88888.00 2011-06-01 07:49:19.439 152 13152.13 449.71 56929.22 88888.00 2011-06-01 07:49:20.439 152 13152.39 449.22 56929.22 88888.00 2011-06-01 07:49:21.439 152 13152.13 448.97 56929.34 88888.00 2011-06-01 07:49:22.439 152 13152.78 449.09 56928.61 88888.00 2011-06-01 07:49:23.439 152 13151.87 449.47 56929.34 88888.00 2011-06-01 07:49:24.439 152 13152.13 449.34 56928.73 88888.00 2011-06-01 07:49:25.439 152 13152.65 449.59 56929.10 88888.00 2011-06-01 07:49:26.439 152 13152.65 448.85 56928.49 88888.00 2011-06-01 07:49:27.439 152 13153.04 449.09 56928.00 88888.00 2011-06-01 07:49:28.439 152 13152.26 449.71 56928.86 88888.00 2011-06-01 07:49:29.439 152 13152.65 449.71 56928.73 88888.00 2011-06-01 07:49:30.439 152 13152.13 449.09 56929.34 88888.00 2011-06-01 07:49:31.439 152 13152.78 449.09 56928.73 88888.00 2011-06-01 07:49:32.439 152 13152.13 449.59 56929.46 88888.00 2011-06-01 07:49:33.439 152 13152.78 449.47 56929.83 88888.00 2011-06-01 07:49:34.439 152 13152.78 449.22 56928.98 88888.00 2011-06-01 07:49:35.439 152 13153.04 449.22 56928.49 88888.00 2011-06-01 07:49:36.439 152 13153.30 449.22 56928.98 88888.00 2011-06-01 07:49:37.439 152 13152.91 449.34 56929.71 88888.00 2011-06-01 07:49:38.439 152 13153.82 449.09 56929.46 88888.00 2011-06-01 07:49:39.439 152 13153.82 449.09 56929.22 88888.00 2011-06-01 07:49:40.439 152 13153.95 449.84 56928.86 88888.00 2011-06-01 07:49:41.439 152 13153.04 449.71 56929.71 88888.00 2011-06-01 07:49:42.439 152 13153.82 449.22 56929.46 88888.00 2011-06-01 07:49:43.439 152 13153.69 449.47 56929.96 88888.00 2011-06-01 07:49:44.439 152 13153.95 449.47 56929.59 88888.00 2011-06-01 07:49:45.439 152 13153.43 449.34 56929.96 88888.00 2011-06-01 07:49:46.439 152 13153.82 450.08 56929.34 88888.00 2011-06-01 07:49:47.439 152 13154.08 449.59 56929.34 88888.00 2011-06-01 07:49:48.439 152 13153.69 449.34 56930.20 88888.00 2011-06-01 07:49:49.439 152 13154.21 449.59 56928.61 88888.00 2011-06-01 07:49:50.439 152 13154.34 449.84 56930.81 88888.00 2011-06-01 07:49:51.439 152 13155.12 449.22 56930.20 88888.00 2011-06-01 07:49:52.439 152 13154.47 448.85 56930.20 88888.00 2011-06-01 07:49:53.439 152 13154.34 449.34 56929.96 88888.00 2011-06-01 07:49:54.439 152 13154.21 449.34 56930.20 88888.00 2011-06-01 07:49:55.439 152 13154.60 448.97 56930.93 88888.00 2011-06-01 07:49:56.439 152 13154.21 449.22 56930.08 88888.00 2011-06-01 07:49:57.439 152 13155.38 449.59 56929.71 88888.00 2011-06-01 07:49:58.439 152 13155.12 449.47 56929.71 88888.00 2011-06-01 07:49:59.439 152 13154.73 449.47 56930.08 88888.00 2011-06-01 07:50:00.439 152 13154.34 449.47 56929.22 88888.00 2011-06-01 07:50:01.439 152 13155.25 449.34 56930.32 88888.00 2011-06-01 07:50:02.439 152 13154.86 449.59 56930.08 88888.00 2011-06-01 07:50:03.439 152 13154.47 449.34 56929.83 88888.00 2011-06-01 07:50:04.439 152 13154.86 448.85 56929.83 88888.00 2011-06-01 07:50:05.439 152 13154.86 448.97 56929.71 88888.00 2011-06-01 07:50:06.439 152 13154.60 448.85 56929.46 88888.00 2011-06-01 07:50:07.439 152 13154.47 449.09 56929.34 88888.00 2011-06-01 07:50:08.439 152 13155.25 449.22 56929.59 88888.00 2011-06-01 07:50:09.439 152 13154.86 449.34 56929.71 88888.00 2011-06-01 07:50:10.438 152 13154.99 448.97 56930.20 88888.00 2011-06-01 07:50:11.438 152 13154.86 449.34 56930.69 88888.00 2011-06-01 07:50:12.438 152 13155.25 449.22 56930.20 88888.00 2011-06-01 07:50:13.438 152 13155.12 449.34 56929.83 88888.00 2011-06-01 07:50:14.438 152 13155.12 449.34 56930.45 88888.00 2011-06-01 07:50:15.438 152 13155.51 449.34 56929.96 88888.00 2011-06-01 07:50:16.438 152 13155.77 449.59 56930.08 88888.00 2011-06-01 07:50:17.438 152 13155.64 448.97 56930.45 88888.00 2011-06-01 07:50:18.438 152 13155.64 449.47 56930.32 88888.00 2011-06-01 07:50:19.438 152 13155.38 449.09 56930.69 88888.00 2011-06-01 07:50:20.438 152 13155.77 449.47 56930.32 88888.00 2011-06-01 07:50:21.438 152 13155.12 448.85 56929.96 88888.00 2011-06-01 07:50:22.438 152 13155.25 449.09 56929.34 88888.00 2011-06-01 07:50:23.438 152 13155.38 449.71 56930.20 88888.00 2011-06-01 07:50:24.438 152 13155.12 449.47 56930.45 88888.00 2011-06-01 07:50:25.438 152 13154.99 449.34 56930.32 88888.00 2011-06-01 07:50:26.438 152 13155.25 449.09 56930.20 88888.00 2011-06-01 07:50:27.438 152 13155.38 450.33 56930.20 88888.00 2011-06-01 07:50:28.438 152 13155.25 448.97 56930.08 88888.00 2011-06-01 07:50:29.438 152 13155.51 449.59 56930.69 88888.00 2011-06-01 07:50:30.438 152 13154.47 449.34 56930.08 88888.00 2011-06-01 07:50:31.438 152 13155.12 449.47 56930.57 88888.00 2011-06-01 07:50:32.438 152 13154.60 448.60 56929.71 88888.00 2011-06-01 07:50:33.438 152 13154.86 450.33 56929.71 88888.00 2011-06-01 07:50:34.438 152 13155.12 448.72 56929.46 88888.00 2011-06-01 07:50:35.438 152 13154.60 448.85 56929.71 88888.00 2011-06-01 07:50:36.438 152 13155.12 449.59 56930.69 88888.00 2011-06-01 07:50:37.438 152 13154.21 449.47 56930.08 88888.00 2011-06-01 07:50:38.438 152 13154.99 449.22 56930.08 88888.00 2011-06-01 07:50:39.438 152 13154.73 449.34 56929.46 88888.00 2011-06-01 07:50:40.438 152 13155.25 448.60 56930.08 88888.00 2011-06-01 07:50:41.438 152 13154.34 450.08 56929.34 88888.00 2011-06-01 07:50:42.438 152 13154.34 448.72 56929.71 88888.00 2011-06-01 07:50:43.438 152 13154.86 448.60 56930.08 88888.00 2011-06-01 07:50:44.438 152 13154.73 448.97 56929.96 88888.00 2011-06-01 07:50:45.438 152 13154.21 449.09 56929.71 88888.00 2011-06-01 07:50:46.438 152 13154.99 448.72 56929.59 88888.00 2011-06-01 07:50:47.438 152 13154.73 449.09 56929.83 88888.00 2011-06-01 07:50:48.438 152 13155.12 448.47 56930.20 88888.00 2011-06-01 07:50:49.438 152 13154.99 448.97 56928.73 88888.00 2011-06-01 07:50:50.438 152 13153.95 448.23 56928.73 88888.00 2011-06-01 07:50:51.438 152 13154.34 448.60 56928.86 88888.00 2011-06-01 07:50:52.438 152 13154.86 448.85 56928.86 88888.00 2011-06-01 07:50:53.438 152 13154.73 448.85 56929.22 88888.00 2011-06-01 07:50:54.438 152 13154.99 448.85 56928.98 88888.00 2011-06-01 07:50:55.438 152 13155.12 448.23 56929.59 88888.00 2011-06-01 07:50:56.438 152 13154.73 448.97 56929.46 88888.00 2011-06-01 07:50:57.438 152 13155.12 448.35 56928.86 88888.00 2011-06-01 07:50:58.438 152 13154.34 448.72 56929.22 88888.00 2011-06-01 07:50:59.438 152 13154.99 449.59 56929.34 88888.00 2011-06-01 07:51:00.438 152 13155.25 449.47 56929.10 88888.00 2011-06-01 07:51:01.438 152 13154.60 448.85 56929.59 88888.00 2011-06-01 07:51:02.438 152 13155.25 448.85 56929.22 88888.00 2011-06-01 07:51:03.438 152 13154.86 448.72 56929.22 88888.00 2011-06-01 07:51:04.438 152 13154.73 448.60 56928.49 88888.00 2011-06-01 07:51:05.438 152 13154.73 449.22 56928.61 88888.00 2011-06-01 07:51:06.438 152 13155.25 448.60 56929.59 88888.00 2011-06-01 07:51:07.438 152 13154.86 448.47 56928.86 88888.00 2011-06-01 07:51:08.438 152 13155.12 449.22 56928.86 88888.00 2011-06-01 07:51:09.438 152 13154.73 448.35 56928.37 88888.00 2011-06-01 07:51:10.438 152 13154.86 448.23 56928.37 88888.00 2011-06-01 07:51:11.438 152 13154.60 448.85 56929.10 88888.00 2011-06-01 07:51:12.438 152 13155.25 448.60 56928.49 88888.00 2011-06-01 07:51:13.438 152 13154.47 449.22 56928.24 88888.00 2011-06-01 07:51:14.438 152 13155.51 448.72 56928.73 88888.00 2011-06-01 07:51:15.438 152 13155.51 448.85 56928.49 88888.00 2011-06-01 07:51:16.438 152 13154.73 448.72 56928.86 88888.00 2011-06-01 07:51:17.438 152 13155.51 448.97 56928.24 88888.00 2011-06-01 07:51:18.438 152 13155.38 448.47 56928.49 88888.00 2011-06-01 07:51:19.438 152 13154.34 449.22 56928.24 88888.00 2011-06-01 07:51:20.438 152 13154.60 447.98 56928.73 88888.00 2011-06-01 07:51:21.438 152 13154.60 448.47 56928.00 88888.00 2011-06-01 07:51:22.438 152 13154.86 448.72 56928.73 88888.00 2011-06-01 07:51:23.438 152 13154.21 448.35 56928.12 88888.00 2011-06-01 07:51:24.438 152 13154.34 447.73 56928.61 88888.00 2011-06-01 07:51:25.438 152 13153.95 448.72 56928.49 88888.00 2011-06-01 07:51:26.438 152 13154.21 448.35 56927.75 88888.00 2011-06-01 07:51:27.438 152 13154.34 447.98 56928.61 88888.00 2011-06-01 07:51:28.438 152 13154.08 448.47 56928.49 88888.00 2011-06-01 07:51:29.438 152 13154.21 447.98 56928.37 88888.00 2011-06-01 07:51:30.438 152 13153.82 447.86 56928.24 88888.00 2011-06-01 07:51:31.438 152 13154.21 447.98 56928.24 88888.00 2011-06-01 07:51:32.438 152 13154.47 447.98 56927.88 88888.00 2011-06-01 07:51:33.438 152 13153.95 447.98 56927.27 88888.00 2011-06-01 07:51:34.438 152 13154.34 447.24 56927.51 88888.00 2011-06-01 07:51:35.438 152 13153.82 447.48 56927.51 88888.00 2011-06-01 07:51:36.438 152 13153.17 447.48 56927.14 88888.00 2011-06-01 07:51:37.438 152 13153.17 447.61 56927.02 88888.00 2011-06-01 07:51:38.438 152 13152.91 447.48 56927.63 88888.00 2011-06-01 07:51:39.438 152 13153.17 447.24 56927.27 88888.00 2011-06-01 07:51:40.438 152 13152.78 447.73 56927.14 88888.00 2011-06-01 07:51:41.438 152 13152.91 447.48 56927.27 88888.00 2011-06-01 07:51:42.438 152 13152.65 446.99 56927.02 88888.00 2011-06-01 07:51:43.438 152 13152.26 447.48 56926.65 88888.00 2011-06-01 07:51:44.438 152 13152.00 447.24 56926.41 88888.00 2011-06-01 07:51:45.438 152 13152.26 446.74 56926.78 88888.00 2011-06-01 07:51:46.438 152 13151.87 447.24 56926.90 88888.00 2011-06-01 07:51:47.438 152 13152.26 447.24 56925.92 88888.00 2011-06-01 07:51:48.438 152 13152.00 446.62 56926.29 88888.00 2011-06-01 07:51:49.438 152 13152.00 446.74 56926.65 88888.00 2011-06-01 07:51:50.438 152 13151.48 446.00 56925.92 88888.00 2011-06-01 07:51:51.438 152 13152.00 446.25 56925.80 88888.00 2011-06-01 07:51:52.438 152 13151.35 446.74 56925.55 88888.00 2011-06-01 07:51:53.438 152 13151.35 446.25 56924.94 88888.00 2011-06-01 07:51:54.438 152 13151.48 445.63 56926.16 88888.00 2011-06-01 07:51:55.438 152 13151.48 446.49 56925.55 88888.00 2011-06-01 07:51:56.438 152 13150.70 445.87 56925.68 88888.00 2011-06-01 07:51:57.438 152 13150.57 446.25 56924.45 88888.00 2011-06-01 07:51:58.438 152 13150.96 446.37 56924.33 88888.00 2011-06-01 07:51:59.438 152 13150.31 445.75 56925.07 88888.00 2011-06-01 07:52:00.438 152 13149.92 445.25 56925.07 88888.00 2011-06-01 07:52:01.438 152 13149.92 445.01 56924.33 88888.00 2011-06-01 07:52:02.438 152 13148.88 445.38 56924.09 88888.00 2011-06-01 07:52:03.438 152 13148.49 445.38 56924.09 88888.00 2011-06-01 07:52:04.438 152 13148.62 444.76 56924.57 88888.00 2011-06-01 07:52:05.438 152 13147.71 445.38 56923.60 88888.00 2011-06-01 07:52:06.438 152 13147.32 445.01 56923.60 88888.00 2011-06-01 07:52:07.438 152 13147.06 444.76 56924.21 88888.00 2011-06-01 07:52:08.438 152 13147.06 444.64 56923.48 88888.00 2011-06-01 07:52:09.438 152 13145.76 444.14 56923.48 88888.00 2011-06-01 07:52:10.438 152 13145.37 443.27 56922.86 88888.00 2011-06-01 07:52:11.438 152 13145.11 443.27 56922.74 88888.00 2011-06-01 07:52:12.438 152 13144.85 443.27 56922.01 88888.00 2011-06-01 07:52:13.438 152 13144.08 442.78 56922.13 88888.00 2011-06-01 07:52:14.438 152 13142.65 442.78 56922.01 88888.00 2011-06-01 07:52:15.438 152 13142.78 442.16 56921.76 88888.00 2011-06-01 07:52:16.438 152 13141.74 442.28 56920.66 88888.00 2011-06-01 07:52:17.438 152 13141.09 441.29 56920.42 88888.00 2011-06-01 07:52:18.438 152 13140.31 440.05 56920.30 88888.00 2011-06-01 07:52:19.438 152 13139.14 440.18 56919.93 88888.00 2011-06-01 07:52:20.438 152 13138.23 440.18 56918.59 88888.00 2011-06-01 07:52:21.438 152 13138.36 439.43 56918.71 88888.00 2011-06-01 07:52:22.438 152 13137.84 439.31 56918.09 88888.00 2011-06-01 07:52:23.438 152 13136.93 438.57 56917.36 88888.00 2011-06-01 07:52:24.438 152 13136.67 438.19 56917.73 88888.00 2011-06-01 07:52:25.438 152 13136.15 437.95 56917.73 88888.00 2011-06-01 07:52:26.438 152 13135.76 437.95 56916.26 88888.00 2011-06-01 07:52:27.438 152 13136.15 437.20 56916.38 88888.00 2011-06-01 07:52:28.438 152 13135.76 437.95 56916.26 88888.00 2011-06-01 07:52:29.438 152 13135.37 436.96 56916.02 88888.00 2011-06-01 07:52:30.438 152 13135.37 437.45 56915.16 88888.00 2011-06-01 07:52:31.438 152 13135.63 437.70 56915.77 88888.00 2011-06-01 07:52:32.438 152 13135.50 437.08 56915.04 88888.00 2011-06-01 07:52:33.438 152 13136.15 437.95 56914.92 88888.00 2011-06-01 07:52:34.438 152 13136.80 437.70 56914.92 88888.00 2011-06-01 07:52:35.438 152 13137.58 437.45 56913.82 88888.00 2011-06-01 07:52:36.438 152 13138.49 437.70 56913.82 88888.00 2011-06-01 07:52:37.438 152 13137.58 438.19 56913.57 88888.00 2011-06-01 07:52:38.438 152 13139.40 438.44 56913.20 88888.00 2011-06-01 07:52:39.438 152 13140.05 438.19 56913.82 88888.00 2011-06-01 07:52:40.438 152 13141.74 438.57 56913.82 88888.00 2011-06-01 07:52:41.438 152 13142.13 438.94 56913.82 88888.00 2011-06-01 07:52:42.438 152 13142.52 439.93 56914.18 88888.00 2011-06-01 07:52:43.438 152 13143.29 439.80 56913.57 88888.00 2011-06-01 07:52:44.438 152 13143.94 440.05 56914.67 88888.00 2011-06-01 07:52:45.438 152 13145.11 440.67 56914.55 88888.00 2011-06-01 07:52:46.438 152 13145.63 441.17 56914.43 88888.00 2011-06-01 07:52:47.438 152 13145.37 441.29 56913.94 88888.00 2011-06-01 07:52:48.438 152 13147.19 442.16 56914.06 88888.00 2011-06-01 07:52:49.438 152 13146.54 441.17 56914.67 88888.00 2011-06-01 07:52:50.438 152 13146.93 441.79 56914.79 88888.00 2011-06-01 07:52:51.438 152 13146.54 441.79 56914.92 88888.00 2011-06-01 07:52:52.438 152 13146.67 441.91 56915.16 88888.00 2011-06-01 07:52:53.438 152 13146.02 441.66 56914.92 88888.00 2011-06-01 07:52:54.438 152 13146.80 441.17 56915.04 88888.00 2011-06-01 07:52:55.438 152 13146.15 441.41 56915.41 88888.00 2011-06-01 07:52:56.438 152 13144.85 441.17 56915.41 88888.00 2011-06-01 07:52:57.438 152 13143.29 440.80 56915.53 88888.00 2011-06-01 07:52:58.438 152 13142.91 440.67 56915.28 88888.00 2011-06-01 07:52:59.438 152 13141.74 439.19 56915.41 88888.00 2011-06-01 07:53:00.438 152 13140.44 438.44 56915.16 88888.00 2011-06-01 07:53:01.438 152 13139.27 437.45 56915.28 88888.00 2011-06-01 07:53:02.438 152 13138.62 437.70 56914.30 88888.00 2011-06-01 07:53:03.438 152 13138.10 437.33 56913.94 88888.00 2011-06-01 07:53:04.438 152 13137.06 436.34 56914.30 88888.00 2011-06-01 07:53:05.438 152 13136.54 436.09 56914.06 88888.00 2011-06-01 07:53:06.438 152 13135.37 435.97 56912.96 88888.00 2011-06-01 07:53:07.438 152 13133.42 435.84 56912.96 88888.00 2011-06-01 07:53:08.438 152 13132.90 435.35 56912.35 88888.00 2011-06-01 07:53:09.438 152 13132.51 434.48 56912.35 88888.00 2011-06-01 07:53:10.438 152 13130.04 433.24 56911.12 88888.00 2011-06-01 07:53:11.438 152 13129.00 433.12 56911.12 88888.00 2011-06-01 07:53:12.438 152 13128.87 432.13 56911.25 88888.00 2011-06-01 07:53:13.438 152 13128.48 432.00 56911.25 88888.00 2011-06-01 07:53:14.438 152 13126.79 431.75 56910.15 88888.00 2011-06-01 07:53:15.438 152 13127.44 431.38 56909.66 88888.00 2011-06-01 07:53:16.438 152 13126.92 431.14 56908.68 88888.00 2011-06-01 07:53:17.438 152 13126.66 431.01 56908.68 88888.00 2011-06-01 07:53:18.438 152 13126.53 430.27 56908.07 88888.00 2011-06-01 07:53:19.438 152 13126.14 430.14 56907.46 88888.00 2011-06-01 07:53:20.438 152 13126.53 430.14 56906.97 88888.00 2011-06-01 07:53:21.438 152 13126.14 430.64 56906.23 88888.00 2011-06-01 07:53:22.438 152 13125.88 430.27 56906.36 88888.00 2011-06-01 07:53:23.438 152 13127.70 430.64 56906.36 88888.00 2011-06-01 07:53:24.438 152 13127.05 429.52 56905.99 88888.00 2011-06-01 07:53:25.438 152 13128.09 430.76 56904.64 88888.00 2011-06-01 07:53:26.438 152 13127.70 430.76 56905.50 88888.00 2011-06-01 07:53:27.438 152 13129.00 431.01 56904.89 88888.00 2011-06-01 07:53:28.438 152 13129.26 431.26 56905.26 88888.00 2011-06-01 07:53:29.438 152 13129.91 430.39 56905.14 88888.00 2011-06-01 07:53:30.438 152 13129.52 431.51 56905.14 88888.00 2011-06-01 07:53:31.438 152 13130.30 431.26 56904.77 88888.00 2011-06-01 07:53:32.438 152 13130.04 431.14 56904.77 88888.00 2011-06-01 07:53:33.438 152 13128.87 431.38 56904.28 88888.00 2011-06-01 07:53:34.438 152 13129.52 431.26 56904.28 88888.00 2011-06-01 07:53:35.438 152 13129.26 430.27 56903.67 88888.00 2011-06-01 07:53:36.438 152 13129.00 430.76 56904.40 88888.00 2011-06-01 07:53:37.438 152 13128.74 430.27 56903.91 88888.00 2011-06-01 07:53:38.438 152 13129.91 430.27 56903.05 88888.00 2011-06-01 07:53:39.438 152 13129.91 429.90 56903.42 88888.00 2011-06-01 07:53:40.438 152 13128.74 429.90 56903.79 88888.00 2011-06-01 07:53:41.438 152 13128.74 429.03 56903.55 88888.00 2011-06-01 07:53:42.438 152 13128.09 429.77 56903.67 88888.00 2011-06-01 07:53:43.438 152 13127.96 429.52 56902.93 88888.00 2011-06-01 07:53:44.438 152 13127.31 429.77 56902.45 88888.00 2011-06-01 07:53:45.438 152 13125.88 429.28 56902.69 88888.00 2011-06-01 07:53:46.438 152 13125.50 428.91 56903.18 88888.00 2011-06-01 07:53:47.438 152 13125.24 428.91 56902.32 88888.00 2011-06-01 07:53:48.438 152 13124.46 427.79 56901.96 88888.00 2011-06-01 07:53:49.438 152 13123.81 428.16 56902.20 88888.00 2011-06-01 07:53:50.438 152 13122.38 427.91 56901.71 88888.00 2011-06-01 07:53:51.438 152 13121.73 427.42 56901.34 88888.00 2011-06-01 07:53:52.438 152 13120.43 426.55 56900.73 88888.00 2011-06-01 07:53:53.438 152 13119.78 426.18 56900.12 88888.00 2011-06-01 07:53:54.438 152 13118.22 425.93 56900.12 88888.00 2011-06-01 07:53:55.438 152 13117.57 425.31 56898.78 88888.00 2011-06-01 07:53:56.438 152 13116.53 425.31 56899.27 88888.00 2011-06-01 07:53:57.438 152 13115.62 424.82 56898.78 88888.00 2011-06-01 07:53:58.438 152 13114.84 424.20 56897.92 88888.00 2011-06-01 07:53:59.438 152 13114.32 424.08 56897.55 88888.00 2011-06-01 07:54:00.438 152 13114.32 423.46 56897.68 88888.00 2011-06-01 07:54:01.438 152 13113.67 423.58 56897.07 88888.00 2011-06-01 07:54:02.438 152 13113.93 422.96 56897.31 88888.00 2011-06-01 07:54:03.438 152 13113.15 422.71 56896.58 88888.00 2011-06-01 07:54:04.438 152 13111.85 422.09 56896.33 88888.00 2011-06-01 07:54:05.438 152 13112.37 422.09 56895.84 88888.00 2011-06-01 07:54:06.438 152 13110.81 422.71 56894.99 88888.00 2011-06-01 07:54:07.438 152 13110.68 421.60 56894.74 88888.00 2011-06-01 07:54:08.438 152 13110.94 420.73 56894.13 88888.00 2011-06-01 07:54:09.438 152 13110.55 420.36 56893.77 88888.00 2011-06-01 07:54:10.438 152 13109.90 420.98 56893.40 88888.00 2011-06-01 07:54:11.438 152 13109.12 420.48 56894.13 88888.00 2011-06-01 07:54:12.438 152 13108.99 419.86 56893.15 88888.00 2011-06-01 07:54:13.438 152 13109.64 419.25 56893.52 88888.00 2011-06-01 07:54:14.438 152 13110.16 419.86 56891.93 88888.00 2011-06-01 07:54:15.438 152 13109.25 419.37 56892.42 88888.00 2011-06-01 07:54:16.438 152 13110.03 419.99 56891.07 88888.00 2011-06-01 07:54:17.438 152 13110.68 419.62 56891.56 88888.00 2011-06-01 07:54:18.438 152 13110.94 419.86 56891.20 88888.00 2011-06-01 07:54:19.438 152 13111.20 420.61 56891.44 88888.00 2011-06-01 07:54:20.438 152 13112.37 421.47 56891.56 88888.00 2011-06-01 07:54:21.438 152 13113.28 422.09 56891.07 88888.00 2011-06-01 07:54:22.438 152 13113.67 422.22 56890.95 88888.00 2011-06-01 07:54:23.438 152 13116.14 423.08 56890.71 88888.00 2011-06-01 07:54:24.438 152 13116.14 423.46 56890.95 88888.00 2011-06-01 07:54:25.438 152 13116.66 424.08 56891.44 88888.00 2011-06-01 07:54:26.438 152 13117.44 425.31 56891.07 88888.00 2011-06-01 07:54:27.438 152 13118.35 426.68 56890.71 88888.00 2011-06-01 07:54:28.438 152 13118.48 426.68 56892.05 88888.00 2011-06-01 07:54:29.438 152 13119.39 427.91 56891.20 88888.00 2011-06-01 07:54:30.438 152 13118.87 427.67 56891.93 88888.00 2011-06-01 07:54:31.438 152 13119.78 428.53 56891.56 88888.00 2011-06-01 07:54:32.438 152 13119.00 429.65 56892.30 88888.00 2011-06-01 07:54:33.438 152 13119.00 429.40 56892.18 88888.00 2011-06-01 07:54:34.438 152 13117.83 430.02 56892.66 88888.00 2011-06-01 07:54:35.438 152 13117.18 429.65 56892.54 88888.00 2011-06-01 07:54:36.438 152 13116.40 429.90 56892.42 88888.00 2011-06-01 07:54:37.438 152 13116.40 431.14 56891.81 88888.00 2011-06-01 07:54:38.438 152 13115.36 432.00 56892.30 88888.00 2011-06-01 07:54:39.438 152 13114.97 432.13 56892.05 88888.00 2011-06-01 07:54:40.438 152 13113.41 431.63 56892.30 88888.00 2011-06-01 07:54:41.438 152 13112.24 432.37 56892.05 88888.00 2011-06-01 07:54:42.438 152 13110.55 432.87 56892.05 88888.00 2011-06-01 07:54:43.438 152 13109.25 432.50 56891.20 88888.00 2011-06-01 07:54:44.438 152 13107.30 432.50 56891.32 88888.00 2011-06-01 07:54:45.438 152 13105.23 433.86 56890.83 88888.00 2011-06-01 07:54:46.438 152 13103.54 432.62 56890.71 88888.00 2011-06-01 07:54:47.438 152 13100.29 432.62 56890.34 88888.00 2011-06-01 07:54:48.438 152 13098.99 432.25 56888.88 88888.00 2011-06-01 07:54:49.438 152 13096.52 432.00 56887.89 88888.00 2011-06-01 07:54:50.438 152 13095.35 431.88 56888.26 88888.00 2011-06-01 07:54:51.438 152 13094.96 432.13 56887.16 88888.00 2011-06-01 07:54:52.438 152 13092.23 430.89 56885.57 88888.00 2011-06-01 07:54:53.438 152 13090.15 430.89 56884.47 88888.00 2011-06-01 07:54:54.438 152 13088.21 429.52 56883.86 88888.00 2011-06-01 07:54:55.438 152 13084.83 428.41 56882.88 88888.00 2011-06-01 07:54:56.438 152 13083.40 426.92 56881.05 88888.00 2011-06-01 07:54:57.438 152 13080.67 427.42 56881.29 88888.00 2011-06-01 07:54:58.438 152 13078.07 427.17 56878.73 88888.00 2011-06-01 07:54:59.438 152 13076.12 426.80 56878.11 88888.00 2011-06-01 07:55:00.438 152 13074.17 425.31 56876.52 88888.00 2011-06-01 07:55:01.438 152 13071.83 426.30 56875.79 88888.00 2011-06-01 07:55:02.438 152 13070.02 426.43 56874.20 88888.00 2011-06-01 07:55:03.438 152 13068.72 427.30 56872.86 88888.00 2011-06-01 07:55:04.438 152 13067.94 427.42 56872.37 88888.00 2011-06-01 07:55:05.438 152 13066.77 427.79 56871.14 88888.00 2011-06-01 07:55:06.438 152 13068.46 429.52 56870.54 88888.00 2011-06-01 07:55:07.438 152 13069.63 430.27 56869.43 88888.00 2011-06-01 07:55:08.438 152 13070.41 431.38 56868.82 88888.00 2011-06-01 07:55:09.438 152 13071.83 431.51 56867.11 88888.00 2011-06-01 07:55:10.438 152 13072.61 431.14 56867.11 88888.00 2011-06-01 07:55:11.438 152 13072.48 432.37 56866.74 88888.00 2011-06-01 07:55:12.438 152 13073.91 431.63 56865.89 88888.00 2011-06-01 07:55:13.438 152 13074.69 432.50 56865.40 88888.00 2011-06-01 07:55:14.438 152 13074.95 432.00 56864.66 88888.00 2011-06-01 07:55:15.438 152 13075.21 431.38 56864.30 88888.00 2011-06-01 07:55:16.438 152 13076.90 432.00 56863.93 88888.00 2011-06-01 07:55:17.438 152 13076.38 432.87 56863.93 88888.00 2011-06-01 07:55:18.438 152 13076.38 433.86 56863.69 88888.00 2011-06-01 07:55:19.438 152 13076.38 434.48 56863.07 88888.00 2011-06-01 07:55:20.438 152 13076.38 435.59 56863.44 88888.00 2011-06-01 07:55:21.438 152 13075.86 437.33 56863.32 88888.00 2011-06-01 07:55:22.438 152 13074.95 439.56 56863.07 88888.00 2011-06-01 07:55:23.438 152 13074.95 441.54 56863.57 88888.00 2011-06-01 07:55:24.438 152 13075.99 444.26 56863.69 88888.00 2011-06-01 07:55:25.438 152 13077.55 446.00 56862.46 88888.00 2011-06-01 07:55:26.438 152 13077.81 447.98 56862.83 88888.00 2011-06-01 07:55:27.438 152 13079.63 449.22 56864.30 88888.00 2011-06-01 07:55:28.438 152 13081.06 450.21 56864.30 88888.00 2011-06-01 07:55:29.438 152 13082.49 449.71 56864.54 88888.00 2011-06-01 07:55:30.438 152 13083.40 449.84 56865.40 88888.00 2011-06-01 07:55:31.438 152 13084.05 450.46 56865.64 88888.00 2011-06-01 07:55:32.438 152 13084.05 451.32 56865.64 88888.00 2011-06-01 07:55:33.438 152 13083.01 451.20 56866.38 88888.00 2011-06-01 07:55:34.438 152 13082.62 451.94 56867.36 88888.00 2011-06-01 07:55:35.438 152 13081.19 451.82 56867.11 88888.00 2011-06-01 07:55:36.438 152 13079.37 452.44 56867.96 88888.00 2011-06-01 07:55:37.438 152 13077.55 452.93 56867.96 88888.00 2011-06-01 07:55:38.438 152 13075.47 452.44 56867.96 88888.00 2011-06-01 07:55:39.438 152 13073.78 450.46 56867.23 88888.00 2011-06-01 07:55:40.438 152 13070.79 449.59 56867.36 88888.00 2011-06-01 07:55:41.438 152 13067.55 447.86 56867.48 88888.00 2011-06-01 07:55:42.438 152 13064.95 446.37 56866.62 88888.00 2011-06-01 07:55:43.438 152 13063.26 444.39 56865.52 88888.00 2011-06-01 07:55:44.438 152 13060.79 442.28 56864.66 88888.00 2011-06-01 07:55:45.438 152 13058.97 440.67 56863.93 88888.00 2011-06-01 07:55:46.438 152 13056.89 438.81 56863.69 88888.00 2011-06-01 07:55:47.438 152 13055.72 436.58 56862.34 88888.00 2011-06-01 07:55:48.438 152 13054.03 433.12 56861.12 88888.00 2011-06-01 07:55:49.438 152 13052.48 429.65 56860.02 88888.00 2011-06-01 07:55:50.438 152 13051.57 426.18 56858.80 88888.00 2011-06-01 07:55:51.438 152 13051.57 423.33 56857.70 88888.00 2011-06-01 07:55:52.438 152 13051.18 419.37 56855.98 88888.00 2011-06-01 07:55:53.438 152 13051.18 416.27 56854.52 88888.00 2011-06-01 07:55:54.438 152 13050.40 412.80 56853.66 88888.00 2011-06-01 07:55:55.438 152 13049.75 410.45 56852.20 88888.00 2011-06-01 07:55:56.438 152 13048.84 408.59 56850.24 88888.00 2011-06-01 07:55:57.438 152 13046.63 406.36 56848.89 88888.00 2011-06-01 07:55:58.438 152 13046.89 404.38 56847.18 88888.00 2011-06-01 07:55:59.438 152 13046.11 402.40 56845.84 88888.00 2011-06-01 07:56:00.438 152 13044.94 400.30 56843.76 88888.00 2011-06-01 07:56:01.438 152 13045.07 398.56 56843.02 88888.00 2011-06-01 07:56:02.438 152 13044.81 397.20 56840.82 88888.00 2011-06-01 07:56:03.438 152 13045.46 395.96 56839.84 88888.00 2011-06-01 07:56:04.438 152 13045.98 395.34 56838.50 88888.00 2011-06-01 07:56:05.438 152 13047.28 394.60 56836.91 88888.00 2011-06-01 07:56:06.438 152 13049.10 392.62 56835.69 88888.00 2011-06-01 07:56:07.438 152 13050.40 392.99 56834.22 88888.00 2011-06-01 07:56:08.438 152 13052.87 392.99 56833.24 88888.00 2011-06-01 07:56:09.438 152 13055.98 392.49 56832.14 88888.00 2011-06-01 07:56:10.438 152 13058.32 392.00 56831.04 88888.00 2011-06-01 07:56:11.438 152 13061.31 392.62 56831.16 88888.00 2011-06-01 07:56:12.438 152 13063.13 392.74 56829.45 88888.00 2011-06-01 07:56:13.438 152 13064.95 393.86 56829.70 88888.00 2011-06-01 07:56:14.438 152 13067.42 394.10 56829.21 88888.00 2011-06-01 07:56:15.438 152 13070.02 396.33 56828.47 88888.00 2011-06-01 07:56:16.438 152 13071.71 396.58 56827.98 88888.00 2011-06-01 07:56:17.438 152 13074.43 398.44 56827.98 88888.00 2011-06-01 07:56:18.438 152 13077.29 399.68 56828.23 88888.00 2011-06-01 07:56:19.438 152 13079.76 400.42 56828.23 88888.00 2011-06-01 07:56:20.438 152 13081.45 402.90 56828.35 88888.00 2011-06-01 07:56:21.438 152 13085.22 403.39 56828.60 88888.00 2011-06-01 07:56:22.438 152 13086.26 405.37 56828.11 88888.00 2011-06-01 07:56:23.438 152 13087.30 407.60 56828.23 88888.00 2011-06-01 07:56:24.438 152 13088.08 409.46 56829.70 88888.00 2011-06-01 07:56:25.438 152 13088.86 412.06 56830.31 88888.00 2011-06-01 07:56:26.438 152 13088.08 415.16 56830.31 88888.00 2011-06-01 07:56:27.438 152 13087.95 418.25 56831.16 88888.00 2011-06-01 07:56:28.438 152 13088.21 419.37 56831.78 88888.00 2011-06-01 07:56:29.438 152 13088.34 422.22 56832.88 88888.00 2011-06-01 07:56:30.438 152 13088.73 426.43 56833.36 88888.00 2011-06-01 07:56:31.438 152 13089.25 427.54 56833.86 88888.00 2011-06-01 07:56:32.438 152 13090.67 427.91 56834.34 88888.00 2011-06-01 07:56:33.438 152 13090.28 429.65 56835.08 88888.00 2011-06-01 07:56:34.438 152 13091.45 429.90 56835.93 88888.00 2011-06-01 07:56:35.438 152 13092.49 430.14 56836.67 88888.00 2011-06-01 07:56:36.438 152 13092.62 431.51 56837.03 88888.00 2011-06-01 07:56:37.438 152 13091.58 430.14 56838.13 88888.00 2011-06-01 07:56:38.438 152 13091.58 429.28 56838.75 88888.00 2011-06-01 07:56:39.438 152 13091.97 430.14 56838.62 88888.00 2011-06-01 07:56:40.438 152 13091.71 429.65 56838.75 88888.00 2011-06-01 07:56:41.438 152 13090.28 429.40 56839.23 88888.00 2011-06-01 07:56:42.438 152 13089.50 429.15 56838.87 88888.00 2011-06-01 07:56:43.438 152 13087.95 428.41 56839.60 88888.00 2011-06-01 07:56:44.438 152 13085.48 427.17 56839.84 88888.00 2011-06-01 07:56:45.438 152 13083.40 425.81 56838.87 88888.00 2011-06-01 07:56:46.438 152 13081.71 424.45 56839.23 88888.00 2011-06-01 07:56:47.438 152 13080.15 423.33 56838.01 88888.00 2011-06-01 07:56:48.438 152 13078.07 421.85 56837.89 88888.00 2011-06-01 07:56:49.438 152 13076.38 420.73 56837.16 88888.00 2011-06-01 07:56:50.438 152 13074.95 419.74 56836.67 88888.00 2011-06-01 07:56:51.438 152 13072.87 418.25 56835.69 88888.00 2011-06-01 07:56:52.438 152 13071.57 417.51 56835.81 88888.00 2011-06-01 07:56:53.438 152 13068.98 415.53 56834.71 88888.00 2011-06-01 07:56:54.438 152 13068.20 415.16 56834.22 88888.00 2011-06-01 07:56:55.438 152 13066.64 413.92 56833.12 88888.00 2011-06-01 07:56:56.438 152 13065.60 413.30 56832.88 88888.00 2011-06-01 07:56:57.438 152 13065.47 413.30 56831.41 88888.00 2011-06-01 07:56:58.438 152 13065.99 413.05 56830.19 88888.00 2011-06-01 07:56:59.438 152 13065.99 412.93 56829.94 88888.00 2011-06-01 07:57:00.438 152 13065.34 413.05 56829.82 88888.00 2011-06-01 07:57:01.438 152 13066.38 413.30 56827.98 88888.00 2011-06-01 07:57:02.438 152 13065.47 414.29 56827.50 88888.00 2011-06-01 07:57:03.438 152 13065.08 413.92 56826.15 88888.00 2011-06-01 07:57:04.438 152 13064.69 413.42 56825.79 88888.00 2011-06-01 07:57:05.438 152 13065.21 414.29 56825.79 88888.00 2011-06-01 07:57:06.438 152 13064.82 413.92 56824.32 88888.00 2011-06-01 07:57:07.438 152 13063.65 414.04 56824.07 88888.00 2011-06-01 07:57:08.438 152 13063.65 413.92 56823.71 88888.00 2011-06-01 07:57:09.438 152 13064.04 415.03 56822.61 88888.00 2011-06-01 07:57:10.438 152 13064.95 415.65 56821.75 88888.00 2011-06-01 07:57:11.438 152 13064.17 416.52 56821.14 88888.00 2011-06-01 07:57:12.438 152 13064.43 416.77 56820.53 88888.00 2011-06-01 07:57:13.438 152 13065.08 417.51 56820.77 88888.00 2011-06-01 07:57:14.438 152 13065.47 419.37 56820.53 88888.00 2011-06-01 07:57:15.438 152 13065.86 420.98 56820.04 88888.00 2011-06-01 07:57:16.438 152 13066.25 422.47 56820.41 88888.00 2011-06-01 07:57:17.438 152 13065.73 422.71 56820.04 88888.00 2011-06-01 07:57:18.438 152 13065.99 423.95 56819.55 88888.00 2011-06-01 07:57:19.438 152 13065.86 424.57 56819.67 88888.00 2011-06-01 07:57:20.438 152 13066.12 425.81 56819.06 88888.00 2011-06-01 07:57:21.438 152 13065.86 425.56 56818.82 88888.00 2011-06-01 07:57:22.438 152 13063.65 426.18 56818.45 88888.00 2011-06-01 07:57:23.438 152 13062.61 426.92 56818.33 88888.00 2011-06-01 07:57:24.438 152 13064.17 427.91 56818.33 88888.00 2011-06-01 07:57:25.438 152 13062.61 428.04 56817.35 88888.00 2011-06-01 07:57:26.438 152 13062.48 429.65 56817.96 88888.00 2011-06-01 07:57:27.438 152 13062.87 430.52 56818.08 88888.00 2011-06-01 07:57:28.438 152 13062.87 432.00 56817.84 88888.00 2011-06-01 07:57:29.438 152 13061.96 431.88 56817.35 88888.00 2011-06-01 07:57:30.438 152 13062.87 433.24 56817.23 88888.00 2011-06-01 07:57:31.438 152 13062.22 433.61 56817.35 88888.00 2011-06-01 07:57:32.438 152 13062.22 434.36 56817.23 88888.00 2011-06-01 07:57:33.438 152 13061.05 434.85 56817.59 88888.00 2011-06-01 07:57:34.438 152 13060.40 434.97 56817.23 88888.00 2011-06-01 07:57:35.438 152 13060.01 434.73 56817.11 88888.00 2011-06-01 07:57:36.438 152 13058.84 434.73 56816.61 88888.00 2011-06-01 07:57:37.438 152 13057.41 434.60 56816.86 88888.00 2011-06-01 07:57:38.438 152 13055.20 434.97 56816.12 88888.00 2011-06-01 07:57:39.438 152 13054.03 434.97 56816.25 88888.00 2011-06-01 07:57:40.438 152 13052.74 435.35 56815.88 88888.00 2011-06-01 07:57:41.438 152 13050.92 434.97 56815.88 88888.00 2011-06-01 07:57:42.438 152 13048.06 434.48 56814.90 88888.00 2011-06-01 07:57:43.438 152 13046.89 434.48 56815.15 88888.00 2011-06-01 07:57:44.438 152 13044.94 434.60 56814.54 88888.00 2011-06-01 07:57:45.438 152 13043.90 433.49 56813.68 88888.00 2011-06-01 07:57:46.438 152 13041.43 433.98 56813.19 88888.00 2011-06-01 07:57:47.438 152 13039.87 432.99 56812.46 88888.00 2011-06-01 07:57:48.438 152 13039.09 433.49 56812.34 88888.00 2011-06-01 07:57:49.438 152 13037.14 432.99 56811.60 88888.00 2011-06-01 07:57:50.438 152 13034.29 432.62 56810.99 88888.00 2011-06-01 07:57:51.438 152 13032.34 432.00 56811.11 88888.00 2011-06-01 07:57:52.438 152 13029.74 431.51 56809.77 88888.00 2011-06-01 07:57:53.438 152 13027.66 431.75 56808.55 88888.00 2011-06-01 07:57:54.438 152 13025.06 430.89 56807.81 88888.00 2011-06-01 07:57:55.438 152 13023.76 431.14 56807.20 88888.00 2011-06-01 07:57:56.438 152 13021.81 430.39 56805.98 88888.00 2011-06-01 07:57:57.438 152 13019.47 430.27 56805.86 88888.00 2011-06-01 07:57:58.438 152 13017.52 428.91 56804.63 88888.00 2011-06-01 07:57:59.438 152 13016.75 428.41 56803.90 88888.00 2011-06-01 07:58:00.438 152 13014.54 428.53 56802.31 88888.00 2011-06-01 07:58:01.438 152 13014.02 427.30 56801.94 88888.00 2011-06-01 07:58:02.438 152 13013.11 426.06 56800.96 88888.00 2011-06-01 07:58:03.438 152 13012.85 425.69 56800.11 88888.00 2011-06-01 07:58:04.438 152 13012.20 426.30 56799.01 88888.00 2011-06-01 07:58:05.438 152 13010.25 425.31 56797.66 88888.00 2011-06-01 07:58:06.438 152 13010.51 425.19 56797.66 88888.00 2011-06-01 07:58:07.438 152 13009.60 423.58 56796.56 88888.00 2011-06-01 07:58:08.438 152 13009.60 423.70 56795.95 88888.00 2011-06-01 07:58:09.438 152 13009.86 423.95 56794.61 88888.00 2011-06-01 07:58:10.438 152 13009.21 424.45 56794.48 88888.00 2011-06-01 07:58:11.438 152 13009.86 424.32 56794.12 88888.00 2011-06-01 07:58:12.438 152 13010.12 424.57 56793.51 88888.00 2011-06-01 07:58:13.438 152 13010.25 424.94 56793.26 88888.00 2011-06-01 07:58:14.438 152 13011.68 425.07 56792.65 88888.00 2011-06-01 07:58:15.438 152 13011.68 424.20 56792.16 88888.00 2011-06-01 07:58:16.438 152 13014.02 424.57 56791.92 88888.00 2011-06-01 07:58:17.438 152 13014.15 424.08 56791.92 88888.00 2011-06-01 07:58:18.438 152 13015.19 423.46 56791.92 88888.00 2011-06-01 07:58:19.438 152 13016.23 423.70 56792.29 88888.00 2011-06-01 07:58:20.438 152 13017.52 423.95 56792.41 88888.00 2011-06-01 07:58:21.438 152 13019.08 422.96 56792.41 88888.00 2011-06-01 07:58:22.438 152 13019.86 422.96 56792.41 88888.00 2011-06-01 07:58:23.438 152 13020.90 424.08 56792.65 88888.00 2011-06-01 07:58:24.438 152 13022.20 424.20 56793.26 88888.00 2011-06-01 07:58:25.438 152 13023.24 424.20 56794.12 88888.00 2011-06-01 07:58:26.438 152 13024.80 424.69 56794.24 88888.00 2011-06-01 07:58:27.438 152 13024.54 425.81 56794.24 88888.00 2011-06-01 07:58:28.438 152 13025.45 426.06 56794.85 88888.00 2011-06-01 07:58:29.438 152 13026.49 425.69 56795.34 88888.00 2011-06-01 07:58:30.438 152 13026.36 426.30 56796.44 88888.00 2011-06-01 07:58:31.438 152 13026.88 427.67 56797.54 88888.00 2011-06-01 07:58:32.438 152 13025.84 428.91 56797.91 88888.00 2011-06-01 07:58:33.438 152 13026.23 428.78 56798.03 88888.00 2011-06-01 07:58:34.438 152 13024.67 429.77 56798.77 88888.00 2011-06-01 07:58:35.438 152 13023.63 429.77 56799.86 88888.00 2011-06-01 07:58:36.438 152 13022.33 430.89 56800.11 88888.00 2011-06-01 07:58:37.438 152 13020.25 432.25 56800.60 88888.00 2011-06-01 07:58:38.438 152 13019.47 432.99 56800.96 88888.00 2011-06-01 07:58:39.438 152 13017.13 433.86 56800.60 88888.00 2011-06-01 07:58:40.438 152 13016.23 435.35 56801.33 88888.00 2011-06-01 07:58:41.438 152 13014.02 436.21 56800.72 88888.00 2011-06-01 07:58:42.438 152 13012.85 437.58 56801.57 88888.00 2011-06-01 07:58:43.438 152 13011.03 437.82 56801.33 88888.00 2011-06-01 07:58:44.438 152 13009.21 439.31 56802.43 88888.00 2011-06-01 07:58:45.438 152 13007.39 439.19 56801.70 88888.00 2011-06-01 07:58:46.438 152 13006.35 440.42 56801.33 88888.00 2011-06-01 07:58:47.438 152 13005.18 441.54 56801.45 88888.00 2011-06-01 07:58:48.438 152 13004.40 442.41 56801.33 88888.00 2011-06-01 07:58:49.438 152 13003.75 443.52 56801.70 88888.00 2011-06-01 07:58:50.438 152 13004.14 443.77 56800.35 88888.00 2011-06-01 07:58:51.438 152 13002.19 444.64 56800.84 88888.00 2011-06-01 07:58:52.438 152 13002.19 446.25 56801.21 88888.00 2011-06-01 07:58:53.438 152 13000.37 446.25 56800.35 88888.00 2011-06-01 07:58:54.438 152 12998.29 447.98 56800.96 88888.00 2011-06-01 07:58:55.438 152 12996.35 448.35 56800.72 88888.00 2011-06-01 07:58:56.438 152 12994.40 449.22 56800.23 88888.00 2011-06-01 07:58:57.438 152 12991.80 448.47 56800.11 88888.00 2011-06-01 07:58:58.438 152 12989.33 448.72 56799.50 88888.00 2011-06-01 07:58:59.438 152 12986.47 448.85 56798.52 88888.00 2011-06-01 07:59:00.438 152 12982.96 449.34 56798.15 88888.00 2011-06-01 07:59:01.438 152 12979.71 448.47 56797.54 88888.00 2011-06-01 07:59:02.438 152 12977.12 448.35 56796.20 88888.00 2011-06-01 07:59:03.438 152 12975.30 447.73 56795.95 88888.00 2011-06-01 07:59:04.438 152 12972.31 447.48 56795.22 88888.00 2011-06-01 07:59:05.438 152 12971.01 446.62 56794.24 88888.00 2011-06-01 07:59:06.438 152 12969.71 445.75 56793.51 88888.00 2011-06-01 07:59:07.438 152 12968.80 445.50 56792.65 88888.00 2011-06-01 07:59:08.438 152 12967.37 444.26 56792.16 88888.00 2011-06-01 07:59:09.438 152 12966.59 444.26 56791.55 88888.00 2011-06-01 07:59:10.438 152 12965.68 444.02 56790.70 88888.00 2011-06-01 07:59:11.438 152 12964.38 443.27 56789.96 88888.00 2011-06-01 07:59:12.438 152 12962.56 443.27 56789.47 88888.00 2011-06-01 07:59:13.438 152 12962.30 442.03 56788.37 88888.00 2011-06-01 07:59:14.438 152 12962.04 442.16 56788.74 88888.00 2011-06-01 07:59:15.438 152 12960.10 441.17 56787.64 88888.00 2011-06-01 07:59:16.438 152 12959.19 440.30 56787.15 88888.00 2011-06-01 07:59:17.438 152 12957.76 439.93 56786.17 88888.00 2011-06-01 07:59:18.438 152 12958.15 439.19 56786.29 88888.00 2011-06-01 07:59:19.438 152 12956.59 439.56 56785.80 88888.00 2011-06-01 07:59:20.438 152 12955.94 439.56 56785.19 88888.00 2011-06-01 07:59:21.438 152 12955.81 439.43 56784.58 88888.00 2011-06-01 07:59:22.438 152 12956.07 440.05 56784.58 88888.00 2011-06-01 07:59:23.438 152 12955.81 440.80 56783.73 88888.00 2011-06-01 07:59:24.438 152 12954.77 441.17 56783.36 88888.00 2011-06-01 07:59:25.438 152 12953.73 441.79 56783.48 88888.00 2011-06-01 07:59:26.438 152 12952.82 441.29 56782.62 88888.00 2011-06-01 07:59:27.438 152 12952.43 442.78 56782.87 88888.00 2011-06-01 07:59:28.438 152 12952.04 442.78 56782.26 88888.00 2011-06-01 07:59:29.438 152 12952.82 442.16 56781.65 88888.00 2011-06-01 07:59:30.438 152 12953.99 442.90 56781.65 88888.00 2011-06-01 07:59:31.438 152 12954.38 443.64 56782.14 88888.00 2011-06-01 07:59:32.438 152 12955.55 443.77 56781.89 88888.00 2011-06-01 07:59:33.438 152 12957.50 443.89 56781.52 88888.00 2011-06-01 07:59:34.438 152 12959.58 444.76 56782.50 88888.00 2011-06-01 07:59:35.438 152 12960.10 444.14 56782.01 88888.00 2011-06-01 07:59:36.438 152 12963.34 445.75 56782.62 88888.00 2011-06-01 07:59:37.438 152 12964.12 446.74 56783.48 88888.00 2011-06-01 07:59:38.438 152 12966.46 447.36 56784.21 88888.00 2011-06-01 07:59:39.438 152 12968.67 448.35 56784.82 88888.00 2011-06-01 07:59:40.438 152 12969.71 449.47 56785.80 88888.00 2011-06-01 07:59:41.438 152 12971.79 449.96 56786.29 88888.00 2011-06-01 07:59:42.438 152 12973.48 450.58 56787.76 88888.00 2011-06-01 07:59:43.438 152 12974.65 450.83 56788.25 88888.00 2011-06-01 07:59:44.438 152 12976.34 451.69 56789.84 88888.00 2011-06-01 07:59:45.438 152 12978.68 452.56 56790.70 88888.00 2011-06-01 07:59:46.438 152 12980.62 452.44 56790.82 88888.00 2011-06-01 07:59:47.438 152 12981.66 454.30 56792.29 88888.00 2011-06-01 07:59:48.438 152 12983.35 454.54 56793.26 88888.00 2011-06-01 07:59:49.438 152 12985.17 454.67 56794.61 88888.00 2011-06-01 07:59:50.438 152 12986.86 455.78 56795.46 88888.00 2011-06-01 07:59:51.438 152 12988.94 455.41 56796.32 88888.00 2011-06-01 07:59:52.438 152 12990.50 456.15 56796.93 88888.00 2011-06-01 07:59:53.438 152 12992.58 457.27 56798.89 88888.00 2011-06-01 07:59:54.438 152 12994.92 458.51 56799.86 88888.00 2011-06-01 07:59:55.438 152 12996.22 459.00 56800.72 88888.00 2011-06-01 08:00:00.438 152 13001.28 463.09 56806.83 88888.00 2011-06-01 08:00:01.438 152 13001.54 464.33 56807.57 88888.00 2011-06-01 08:00:02.438 152 13002.32 465.57 56808.42 88888.00 2011-06-01 08:00:03.438 152 13002.19 466.43 56809.28 88888.00 2011-06-01 08:00:04.438 152 13002.97 466.68 56810.01 88888.00 2011-06-01 08:00:05.438 152 13002.97 467.42 56811.23 88888.00 2011-06-01 08:00:06.438 152 13003.10 468.79 56812.09 88888.00 2011-06-01 08:00:07.438 152 13003.36 469.53 56812.46 88888.00 2011-06-01 08:00:08.438 152 13003.49 469.78 56813.68 88888.00 2011-06-01 08:00:09.438 152 13003.23 471.26 56814.41 88888.00 2011-06-01 08:00:10.438 152 13003.23 471.51 56815.15 88888.00 2011-06-01 08:00:11.438 152 13002.71 472.25 56815.15 88888.00 2011-06-01 08:00:12.438 152 13002.71 472.01 56816.12 88888.00 2011-06-01 08:00:13.438 152 13002.32 471.64 56816.61 88888.00 2011-06-01 08:00:14.438 152 13001.80 471.39 56817.35 88888.00 2011-06-01 08:00:15.438 152 13002.71 472.50 56818.08 88888.00 2011-06-01 08:00:16.438 152 13001.80 471.76 56818.33 88888.00 2011-06-01 08:00:17.438 152 13001.80 471.39 56819.18 88888.00 2011-06-01 08:00:18.438 152 13002.45 471.88 56819.18 88888.00 2011-06-01 08:00:19.438 152 13002.97 471.26 56820.16 88888.00 2011-06-01 08:00:20.438 152 13003.75 469.65 56820.28 88888.00 2011-06-01 08:00:21.438 152 13004.40 470.40 56820.65 88888.00 2011-06-01 08:00:22.438 152 13005.57 470.15 56820.89 88888.00 2011-06-01 08:00:23.438 152 13007.91 469.41 56821.14 88888.00 2011-06-01 08:00:24.438 152 13008.82 469.41 56822.24 88888.00 2011-06-01 08:00:25.438 152 13009.47 469.03 56822.85 88888.00 2011-06-01 08:00:26.438 152 13011.94 469.53 56823.34 88888.00 2011-06-01 08:00:27.438 152 13013.24 470.40 56823.95 88888.00 2011-06-01 08:00:28.438 152 13015.19 470.64 56824.44 88888.00 2011-06-01 08:00:29.438 152 13016.23 470.40 56825.42 88888.00 2011-06-01 08:00:35.438 152 13054.42 1369.33 54845.69 88888.00 2011-06-01 08:00:36.438 152 12999.33 469.53 56682.25 88888.00 2011-06-01 08:00:37.438 152 13023.89 465.81 56826.39 88888.00 2011-06-01 08:00:38.438 152 13029.74 474.73 56831.90 88888.00 2011-06-01 08:00:39.438 152 13030.78 477.33 56831.78 88888.00 2011-06-01 08:00:40.438 152 13031.69 477.58 56832.02 88888.00 2011-06-01 08:00:41.438 152 13032.34 477.95 56832.75 88888.00 2011-06-01 08:00:42.438 152 13032.86 478.69 56833.12 88888.00 2011-06-01 08:00:43.438 152 13032.86 479.31 56833.61 88888.00 2011-06-01 08:00:44.438 152 13033.51 479.56 56834.10 88888.00 2011-06-01 08:00:45.438 152 13034.29 479.56 56834.83 88888.00 2011-06-01 08:00:46.438 152 13035.06 480.06 56834.83 88888.00 2011-06-01 08:00:47.438 152 13035.97 480.68 56835.32 88888.00 2011-06-01 08:00:48.438 152 13035.58 481.67 56835.93 88888.00 2011-06-01 08:00:49.438 152 13035.46 481.42 56836.18 88888.00 2011-06-01 08:00:50.438 152 13035.71 482.16 56836.91 88888.00 2011-06-01 08:00:51.438 152 13036.62 482.66 56837.03 88888.00 2011-06-01 08:00:52.438 152 13036.10 483.65 56838.38 88888.00 2011-06-01 08:00:53.438 152 13037.27 482.53 56837.16 88888.00 2011-06-01 08:00:54.438 152 13037.14 482.91 56837.77 88888.00 2011-06-01 08:00:55.438 152 13037.66 483.40 56838.75 88888.00 2011-06-01 08:00:56.438 152 13037.53 484.39 56838.99 88888.00 2011-06-01 08:00:57.438 152 13037.92 483.40 56838.99 88888.00 2011-06-01 08:00:58.438 152 13038.18 484.39 56839.48 88888.00 2011-06-01 08:00:59.438 152 13038.44 483.53 56840.58 88888.00 2011-06-01 08:01:00.438 152 13038.83 484.39 56840.58 88888.00 2011-06-01 08:01:01.438 152 13037.92 485.26 56841.19 88888.00 2011-06-01 08:01:02.438 152 13037.01 485.75 56841.07 88888.00 2011-06-01 08:01:03.438 152 13037.14 485.38 56841.07 88888.00 2011-06-01 08:01:04.438 152 13037.14 485.88 56841.19 88888.00 2011-06-01 08:01:05.438 152 13036.75 486.25 56841.68 88888.00 2011-06-01 08:01:06.438 152 13036.23 487.24 56841.56 88888.00 2011-06-01 08:01:07.438 152 13036.62 487.74 56841.80 88888.00 2011-06-01 08:01:08.438 152 13036.10 487.61 56842.29 88888.00 2011-06-01 08:01:09.438 152 13035.46 488.23 56842.05 88888.00 2011-06-01 08:01:10.438 152 13035.58 488.60 56842.41 88888.00 2011-06-01 08:01:11.438 152 13035.19 489.22 56842.29 88888.00 2011-06-01 08:01:12.438 152 13034.93 489.35 56842.54 88888.00 2011-06-01 08:01:13.438 152 13035.32 490.46 56842.29 88888.00 2011-06-01 08:01:14.438 152 13034.16 490.83 56843.14 88888.00 2011-06-01 08:01:15.438 152 13034.16 491.20 56842.41 88888.00 2011-06-01 08:01:16.438 152 13033.64 491.20 56843.27 88888.00 2011-06-01 08:01:17.438 152 13033.38 491.70 56843.02 88888.00 2011-06-01 08:01:18.438 152 13033.77 492.07 56842.78 88888.00 2011-06-01 08:01:19.438 152 13032.60 492.32 56842.90 88888.00 2011-06-01 08:01:20.438 152 13032.86 491.95 56843.76 88888.00 2011-06-01 08:01:21.438 152 13033.12 492.32 56842.90 88888.00 2011-06-01 08:01:22.438 152 13033.51 492.32 56843.51 88888.00 2011-06-01 08:01:23.438 152 13034.03 492.94 56843.14 88888.00 2011-06-01 08:01:24.438 152 13034.80 492.81 56843.64 88888.00 2011-06-01 08:01:25.438 152 13035.58 493.31 56843.02 88888.00 2011-06-01 08:01:26.438 152 13037.27 493.68 56843.88 88888.00 2011-06-01 08:01:27.438 152 13037.40 493.31 56843.88 88888.00 2011-06-01 08:01:28.438 152 13038.44 493.43 56843.64 88888.00 2011-06-01 08:01:29.438 152 13039.74 493.43 56843.88 88888.00 2011-06-01 08:01:30.438 152 13041.04 493.19 56844.00 88888.00 2011-06-01 08:01:31.438 152 13042.34 493.43 56843.64 88888.00 2011-06-01 08:01:32.438 152 13044.16 492.20 56844.12 88888.00 2011-06-01 08:01:33.438 152 13044.03 492.44 56844.25 88888.00 2011-06-01 08:01:34.438 152 13045.98 492.69 56844.12 88888.00 2011-06-01 08:01:35.438 152 13046.63 492.07 56844.49 88888.00 2011-06-01 08:01:36.438 152 13048.19 491.82 56845.84 88888.00 2011-06-01 08:01:37.438 152 13049.23 491.82 56844.86 88888.00 2011-06-01 08:01:38.438 152 13050.14 491.45 56845.47 88888.00 2011-06-01 08:01:39.438 152 13051.83 490.96 56845.84 88888.00 2011-06-01 08:01:40.438 152 13051.96 491.33 56845.84 88888.00 2011-06-01 08:01:41.438 152 13053.25 491.33 56846.69 88888.00 2011-06-01 08:01:42.438 152 13053.90 491.33 56846.81 88888.00 2011-06-01 08:01:43.438 152 13055.72 490.96 56846.69 88888.00 2011-06-01 08:01:44.438 152 13056.11 490.71 56847.30 88888.00 2011-06-01 08:01:45.438 152 13057.15 490.71 56847.79 88888.00 2011-06-01 08:01:46.438 152 13057.67 490.21 56848.16 88888.00 2011-06-01 08:01:47.438 152 13058.19 490.21 56849.02 88888.00 2011-06-01 08:01:48.438 152 13059.49 490.21 56848.89 88888.00 2011-06-01 08:01:49.438 152 13060.14 489.59 56849.14 88888.00 2011-06-01 08:01:50.438 152 13060.01 489.22 56851.09 88888.00 2011-06-01 08:01:51.438 152 13060.53 489.10 56850.85 88888.00 2011-06-01 08:01:52.438 152 13060.79 488.97 56851.09 88888.00 2011-06-01 08:01:53.438 152 13060.66 488.97 56851.46 88888.00 2011-06-01 08:01:54.438 152 13060.92 489.22 56851.58 88888.00 2011-06-01 08:01:55.438 152 13061.18 489.47 56851.34 88888.00 2011-06-01 08:01:56.438 152 13061.44 490.71 56852.80 88888.00 2011-06-01 08:01:57.438 152 13061.83 489.97 56852.80 88888.00 2011-06-01 08:01:58.438 152 13061.96 490.09 56853.29 88888.00 2011-06-01 08:01:59.438 152 13061.44 490.21 56853.29 88888.00 2011-06-01 08:02:00.438 152 13062.35 489.97 56853.05 88888.00 2011-06-01 08:02:01.438 152 13062.22 490.34 56853.66 88888.00 2011-06-01 08:02:02.438 152 13063.13 489.47 56854.27 88888.00 2011-06-01 08:02:03.438 152 13062.48 490.34 56854.52 88888.00 2011-06-01 08:02:04.438 152 13062.87 490.46 56855.01 88888.00 2011-06-01 08:02:05.438 152 13063.00 490.96 56855.62 88888.00 2011-06-01 08:02:06.438 152 13063.13 490.09 56855.50 88888.00 2011-06-01 08:02:07.438 152 13063.13 490.83 56855.74 88888.00 2011-06-01 08:02:08.438 152 13062.61 490.46 56855.62 88888.00 2011-06-01 08:02:09.438 152 13062.35 491.08 56856.23 88888.00 2011-06-01 08:02:10.438 152 13062.35 490.83 56856.47 88888.00 2011-06-01 08:02:11.438 152 13062.87 490.96 56855.62 88888.00 2011-06-01 08:02:12.438 152 13061.96 491.33 56856.23 88888.00 2011-06-01 08:02:13.438 152 13061.96 491.82 56855.98 88888.00 2011-06-01 08:02:14.438 152 13061.96 491.33 56856.59 88888.00 2011-06-01 08:02:15.438 152 13060.66 492.44 56856.23 88888.00 2011-06-01 08:02:16.438 152 13060.92 491.58 56856.96 88888.00 2011-06-01 08:02:17.438 152 13061.05 492.20 56856.72 88888.00 2011-06-01 08:02:18.438 152 13059.23 493.31 56856.59 88888.00 2011-06-01 08:02:19.438 152 13059.62 492.32 56856.47 88888.00 2011-06-01 08:02:20.438 152 13058.97 492.94 56856.11 88888.00 2011-06-01 08:02:21.438 152 13058.71 492.69 56855.86 88888.00 2011-06-01 08:02:22.437 152 13057.93 492.20 56856.23 88888.00 2011-06-01 08:02:23.437 152 13057.28 493.43 56855.98 88888.00 2011-06-01 08:02:24.437 152 13057.54 493.31 56856.23 88888.00 2011-06-01 08:02:25.437 152 13057.15 493.19 56856.11 88888.00 2011-06-01 08:02:26.437 152 13056.89 492.81 56856.11 88888.00 2011-06-01 08:02:27.437 152 13056.24 493.19 56856.11 88888.00 2011-06-01 08:02:28.437 152 13056.63 493.43 56855.62 88888.00 2011-06-01 08:02:29.437 152 13056.24 493.68 56855.25 88888.00 2011-06-01 08:02:30.437 152 13055.72 493.56 56855.74 88888.00 2011-06-01 08:02:31.437 152 13055.59 493.19 56855.98 88888.00 2011-06-01 08:02:32.437 152 13054.81 493.56 56855.74 88888.00 2011-06-01 08:02:33.437 152 13054.68 493.43 56854.52 88888.00 2011-06-01 08:02:34.437 152 13053.38 493.31 56855.13 88888.00 2011-06-01 08:02:35.437 152 13053.38 494.30 56854.64 88888.00 2011-06-01 08:02:36.437 152 13052.22 493.31 56854.64 88888.00 2011-06-01 08:02:37.437 152 13051.05 493.43 56854.03 88888.00 2011-06-01 08:02:38.437 152 13051.31 494.80 56854.03 88888.00 2011-06-01 08:02:39.437 152 13050.14 493.68 56853.54 88888.00 2011-06-01 08:02:40.437 152 13048.71 493.06 56852.68 88888.00 2011-06-01 08:02:41.437 152 13047.67 492.81 56852.68 88888.00 2011-06-01 08:02:42.437 152 13046.50 492.57 56852.20 88888.00 2011-06-01 08:02:43.437 152 13045.46 492.94 56851.58 88888.00 2011-06-01 08:02:44.437 152 13044.68 491.82 56850.97 88888.00 2011-06-01 08:02:45.437 152 13043.25 491.45 56849.75 88888.00 2011-06-01 08:02:46.437 152 13041.95 490.71 56849.87 88888.00 2011-06-01 08:02:47.437 152 13040.00 489.97 56849.62 88888.00 2011-06-01 08:02:48.437 152 13037.79 488.85 56848.40 88888.00 2011-06-01 08:02:49.437 152 13036.10 488.85 56847.91 88888.00 2011-06-01 08:02:50.437 152 13034.16 488.11 56846.57 88888.00 2011-06-01 08:02:51.437 152 13032.21 488.11 56845.96 88888.00 2011-06-01 08:02:52.437 152 13030.65 488.23 56844.86 88888.00 2011-06-01 08:02:53.437 152 13028.31 488.60 56844.12 88888.00 2011-06-01 08:02:54.437 152 13025.97 487.74 56843.02 88888.00 2011-06-01 08:02:55.437 152 13024.93 487.36 56842.29 88888.00 2011-06-01 08:02:56.437 152 13023.63 487.24 56840.82 88888.00 2011-06-01 08:02:57.437 152 13021.42 487.12 56840.34 88888.00 2011-06-01 08:02:58.437 152 13019.47 486.99 56838.38 88888.00 2011-06-01 08:02:59.437 152 13017.91 485.75 56838.25 88888.00 2011-06-01 08:03:00.437 152 13017.39 485.38 56836.67 88888.00 2011-06-01 08:03:01.437 152 13015.58 485.88 56836.05 88888.00 2011-06-01 08:03:02.437 152 13013.89 485.38 56834.34 88888.00 2011-06-01 08:03:03.437 152 13012.85 485.51 56833.73 88888.00 2011-06-01 08:03:04.437 152 13012.07 485.26 56832.88 88888.00 2011-06-01 08:03:05.437 152 13010.51 485.26 56831.53 88888.00 2011-06-01 08:03:06.437 152 13009.47 485.01 56830.55 88888.00 2011-06-01 08:03:07.437 152 13008.30 484.76 56829.33 88888.00 2011-06-01 08:03:08.437 152 13007.00 484.52 56827.98 88888.00 2011-06-01 08:03:09.437 152 13006.48 484.39 56827.13 88888.00 2011-06-01 08:03:10.437 152 13005.96 484.27 56826.27 88888.00 2011-06-01 08:03:11.437 152 13004.53 484.14 56826.03 88888.00 2011-06-01 08:03:12.437 152 13005.05 484.02 56824.56 88888.00 2011-06-01 08:03:13.437 152 13003.88 483.53 56824.32 88888.00 2011-06-01 08:03:14.437 152 13003.23 483.77 56822.61 88888.00 2011-06-01 08:03:15.437 152 13002.45 483.03 56821.75 88888.00 2011-06-01 08:03:16.437 152 13002.06 482.78 56821.38 88888.00 2011-06-01 08:03:17.437 152 13002.06 482.91 56820.41 88888.00 2011-06-01 08:03:18.437 152 13002.71 483.03 56819.30 88888.00 2011-06-01 08:03:19.437 152 13001.67 482.66 56818.82 88888.00 2011-06-01 08:03:20.437 152 13001.93 483.15 56817.96 88888.00 2011-06-01 08:03:21.437 152 13001.93 482.91 56817.71 88888.00 2011-06-01 08:03:22.437 152 13001.28 482.66 56816.74 88888.00 2011-06-01 08:03:23.437 152 13002.19 483.40 56816.00 88888.00 2011-06-01 08:03:24.437 152 13002.19 483.03 56815.52 88888.00 2011-06-01 08:03:25.437 152 13002.58 482.91 56815.02 88888.00 2011-06-01 08:03:26.437 152 13002.84 482.41 56814.41 88888.00 2011-06-01 08:03:27.437 152 13002.97 483.65 56814.05 88888.00 2011-06-01 08:03:28.437 152 13002.97 482.41 56813.80 88888.00 2011-06-01 08:03:29.437 152 13002.84 482.78 56813.19 88888.00 2011-06-01 08:03:30.437 152 13003.36 483.15 56812.70 88888.00 2011-06-01 08:03:31.437 152 13003.36 482.53 56811.36 88888.00 2011-06-01 08:03:32.437 152 13004.14 483.53 56811.23 88888.00 2011-06-01 08:03:33.437 152 13003.62 483.03 56810.62 88888.00 2011-06-01 08:03:34.437 152 13003.49 483.03 56810.38 88888.00 2011-06-01 08:03:35.437 152 13004.66 484.02 56809.28 88888.00 2011-06-01 08:03:36.437 152 13005.05 482.53 56808.91 88888.00 2011-06-01 08:03:37.437 152 13005.83 482.53 56808.79 88888.00 2011-06-01 08:03:38.437 152 13005.57 482.78 56808.79 88888.00 2011-06-01 08:03:39.437 152 13006.48 483.40 56807.93 88888.00 2011-06-01 08:03:40.437 152 13007.52 483.40 56807.69 88888.00 2011-06-01 08:03:41.437 152 13008.04 482.91 56807.20 88888.00 2011-06-01 08:03:42.437 152 13009.21 483.15 56806.96 88888.00 2011-06-01 08:03:43.437 152 13009.99 483.28 56805.98 88888.00 2011-06-01 08:03:44.437 152 13011.03 483.77 56805.86 88888.00 2011-06-01 08:03:45.437 152 13011.16 484.27 56805.86 88888.00 2011-06-01 08:03:46.437 152 13012.33 484.89 56805.37 88888.00 2011-06-01 08:03:47.437 152 13012.72 484.27 56805.86 88888.00 2011-06-01 08:03:48.437 152 13012.98 484.64 56805.12 88888.00 2011-06-01 08:03:49.437 152 13014.41 484.02 56805.24 88888.00 2011-06-01 08:03:50.437 152 13014.28 485.63 56804.51 88888.00 2011-06-01 08:03:51.437 152 13014.93 485.51 56805.00 88888.00 2011-06-01 08:03:52.437 152 13014.93 485.75 56804.75 88888.00 2011-06-01 08:03:53.437 152 13014.80 485.26 56804.51 88888.00 2011-06-01 08:03:54.437 152 13015.58 485.75 56804.27 88888.00 2011-06-01 08:03:55.437 152 13016.62 486.00 56804.51 88888.00 2011-06-01 08:03:56.437 152 13016.49 486.62 56804.27 88888.00 2011-06-01 08:03:57.437 152 13016.88 486.13 56804.51 88888.00 2011-06-01 08:03:58.437 152 13017.78 485.88 56804.51 88888.00 2011-06-01 08:03:59.437 152 13018.04 485.75 56804.51 88888.00 2011-06-01 08:04:00.437 152 13019.08 486.62 56804.63 88888.00 2011-06-01 08:04:01.437 152 13019.47 486.50 56804.27 88888.00 2011-06-01 08:04:02.437 152 13020.38 486.13 56804.63 88888.00 2011-06-01 08:04:03.437 152 13021.81 485.51 56803.90 88888.00 2011-06-01 08:04:04.437 152 13022.20 485.63 56804.75 88888.00 2011-06-01 08:04:05.437 152 13022.20 486.13 56803.90 88888.00 2011-06-01 08:04:06.437 152 13023.50 486.87 56804.14 88888.00 2011-06-01 08:04:07.437 152 13024.54 486.75 56804.02 88888.00 2011-06-01 08:04:08.437 152 13024.54 486.37 56804.27 88888.00 2011-06-01 08:04:09.437 152 13025.06 486.50 56804.51 88888.00 2011-06-01 08:04:10.437 152 13025.97 487.49 56805.12 88888.00 2011-06-01 08:04:11.437 152 13025.71 487.49 56804.63 88888.00 2011-06-01 08:04:12.437 152 13025.97 487.49 56804.88 88888.00 2011-06-01 08:04:13.437 152 13027.27 487.86 56804.39 88888.00 2011-06-01 08:04:14.437 152 13027.92 487.24 56804.75 88888.00 2011-06-01 08:04:15.437 152 13028.05 487.98 56805.24 88888.00 2011-06-01 08:04:16.437 152 13028.83 488.23 56804.51 88888.00 2011-06-01 08:04:17.437 152 13029.74 488.85 56805.61 88888.00 2011-06-01 08:04:18.437 152 13030.13 488.36 56805.73 88888.00 2011-06-01 08:04:19.437 152 13030.52 488.85 56805.37 88888.00 2011-06-01 08:04:20.437 152 13030.39 488.23 56805.00 88888.00 2011-06-01 08:04:21.437 152 13030.65 487.49 56805.12 88888.00 2011-06-01 08:04:22.437 152 13031.17 488.36 56805.12 88888.00 2011-06-01 08:04:23.437 152 13031.82 487.98 56805.24 88888.00 2011-06-01 08:04:24.437 152 13032.34 488.11 56805.49 88888.00 2011-06-01 08:04:25.437 152 13032.21 488.60 56805.24 88888.00 2011-06-01 08:04:26.437 152 13032.47 489.10 56805.24 88888.00 2011-06-01 08:04:27.437 152 13033.12 488.73 56804.88 88888.00 2011-06-01 08:04:28.437 152 13032.86 488.85 56804.88 88888.00 2011-06-01 08:04:29.437 152 13033.51 488.85 56805.49 88888.00 2011-06-01 08:04:30.437 152 13032.86 488.97 56805.00 88888.00 2011-06-01 08:04:31.437 152 13034.42 487.61 56804.39 88888.00 2011-06-01 08:04:32.437 152 13034.16 488.60 56804.27 88888.00 2011-06-01 08:04:33.437 152 13033.64 488.85 56804.51 88888.00 2011-06-01 08:04:34.437 152 13034.42 488.23 56805.12 88888.00 2011-06-01 08:04:35.437 152 13034.29 488.48 56804.39 88888.00 2011-06-01 08:04:36.437 152 13034.93 487.86 56804.27 88888.00 2011-06-01 08:04:37.437 152 13034.67 487.49 56803.53 88888.00 2011-06-01 08:04:38.437 152 13034.42 487.49 56804.02 88888.00 2011-06-01 08:04:39.437 152 13034.93 487.74 56803.29 88888.00 2011-06-01 08:04:40.437 152 13034.80 487.86 56803.53 88888.00 2011-06-01 08:04:41.437 152 13034.54 488.36 56803.04 88888.00 2011-06-01 08:04:42.437 152 13034.67 487.98 56802.92 88888.00 2011-06-01 08:04:43.437 152 13034.54 487.24 56803.29 88888.00 2011-06-01 08:04:44.437 152 13034.93 487.61 56803.04 88888.00 2011-06-01 08:04:45.437 152 13034.42 486.99 56802.43 88888.00 2011-06-01 08:04:46.437 152 13035.06 486.99 56802.80 88888.00 2011-06-01 08:04:47.437 152 13035.46 486.87 56802.68 88888.00 2011-06-01 08:04:48.437 152 13034.93 486.13 56801.57 88888.00 2011-06-01 08:04:49.437 152 13035.46 486.75 56801.57 88888.00 2011-06-01 08:04:50.437 152 13035.71 487.36 56801.21 88888.00 2011-06-01 08:04:51.437 152 13035.97 486.75 56800.72 88888.00 2011-06-01 08:04:52.437 152 13036.23 486.62 56800.60 88888.00 2011-06-01 08:04:53.437 152 13036.49 487.12 56800.84 88888.00 2011-06-01 08:04:54.437 152 13036.62 486.75 56800.60 88888.00 2011-06-01 08:04:55.437 152 13036.75 487.61 56801.09 88888.00 2011-06-01 08:04:56.437 152 13036.49 487.12 56799.99 88888.00 2011-06-01 08:04:57.437 152 13037.40 486.62 56799.99 88888.00 2011-06-01 08:04:58.437 152 13037.40 487.24 56799.62 88888.00 2011-06-01 08:04:59.437 152 13037.01 487.61 56799.50 88888.00 2011-06-01 08:05:00.437 152 13038.05 487.12 56799.01 88888.00 2011-06-01 08:05:01.437 152 13038.44 487.24 56799.50 88888.00 2011-06-01 08:05:02.437 152 13038.83 488.36 56799.01 88888.00 2011-06-01 08:05:03.437 152 13039.48 488.36 56799.01 88888.00 2011-06-01 08:05:04.437 152 13039.48 488.11 56799.01 88888.00 2011-06-01 08:05:05.437 152 13039.61 488.11 56798.15 88888.00 2011-06-01 08:05:06.437 152 13039.48 488.36 56798.27 88888.00 2011-06-01 08:05:07.437 152 13040.00 488.73 56798.27 88888.00 2011-06-01 08:05:08.437 152 13040.13 488.85 56798.27 88888.00 2011-06-01 08:05:09.437 152 13040.13 489.22 56797.54 88888.00 2011-06-01 08:05:10.437 152 13040.26 489.22 56798.40 88888.00 2011-06-01 08:05:11.437 152 13040.65 489.35 56797.54 88888.00 2011-06-01 08:05:12.437 152 13040.52 489.47 56797.66 88888.00 2011-06-01 08:05:13.437 152 13040.00 488.73 56797.18 88888.00 2011-06-01 08:05:14.437 152 13039.74 489.10 56796.68 88888.00 2011-06-01 08:05:15.437 152 13040.00 488.60 56796.44 88888.00 2011-06-01 08:05:16.437 152 13039.74 488.48 56796.07 88888.00 2011-06-01 08:05:17.437 152 13040.00 488.36 56796.81 88888.00 2011-06-01 08:05:18.437 152 13040.00 488.85 56796.44 88888.00 2011-06-01 08:05:19.437 152 13040.26 488.48 56796.20 88888.00 2011-06-01 08:05:20.437 152 13040.65 488.36 56795.83 88888.00 2011-06-01 08:05:21.437 152 13040.78 488.23 56795.95 88888.00 2011-06-01 08:05:22.437 152 13040.78 488.85 56795.34 88888.00 2011-06-01 08:05:23.437 152 13041.17 488.73 56795.46 88888.00 2011-06-01 08:05:24.437 152 13041.04 487.98 56794.97 88888.00 2011-06-01 08:05:25.437 152 13040.52 488.48 56795.22 88888.00 2011-06-01 08:05:26.437 152 13040.91 487.61 56794.73 88888.00 2011-06-01 08:05:27.437 152 13040.39 487.36 56795.46 88888.00 2011-06-01 08:05:28.437 152 13040.65 487.86 56794.85 88888.00 2011-06-01 08:05:29.437 152 13040.52 487.36 56794.61 88888.00 2011-06-01 08:05:30.437 152 13040.39 487.98 56794.36 88888.00 2011-06-01 08:05:31.437 152 13040.91 487.49 56794.73 88888.00 2011-06-01 08:05:32.437 152 13040.00 487.12 56793.26 88888.00 2011-06-01 08:05:33.437 152 13041.04 487.12 56793.26 88888.00 2011-06-01 08:05:34.437 152 13040.78 487.36 56793.14 88888.00 2011-06-01 08:05:35.437 152 13041.17 486.50 56793.63 88888.00 2011-06-01 08:05:36.437 152 13040.65 486.75 56792.89 88888.00 2011-06-01 08:05:37.437 152 13041.43 486.75 56793.02 88888.00 2011-06-01 08:05:38.437 152 13041.43 487.24 56792.16 88888.00 2011-06-01 08:05:39.437 152 13041.69 486.13 56792.53 88888.00 2011-06-01 08:05:40.437 152 13041.95 486.62 56792.29 88888.00 2011-06-01 08:05:41.437 152 13042.21 487.36 56791.30 88888.00 2011-06-01 08:05:42.437 152 13042.73 486.37 56791.67 88888.00 2011-06-01 08:05:43.437 152 13042.99 487.24 56791.43 88888.00 2011-06-01 08:05:44.437 152 13043.12 486.62 56790.82 88888.00 2011-06-01 08:05:45.437 152 13043.90 486.25 56791.67 88888.00 2011-06-01 08:05:46.437 152 13044.16 486.62 56791.79 88888.00 2011-06-01 08:05:47.437 152 13044.55 486.87 56790.57 88888.00 2011-06-01 08:05:48.437 152 13044.16 487.24 56791.18 88888.00 2011-06-01 08:05:49.437 152 13044.94 486.75 56790.70 88888.00 2011-06-01 08:05:50.437 152 13045.20 486.62 56790.70 88888.00 2011-06-01 08:05:51.437 152 13045.20 487.12 56789.96 88888.00 2011-06-01 08:05:52.437 152 13045.85 487.36 56790.21 88888.00 2011-06-01 08:05:53.437 152 13046.11 486.37 56790.08 88888.00 2011-06-01 08:05:54.437 152 13046.24 486.75 56789.96 88888.00 2011-06-01 08:05:55.437 152 13045.85 486.75 56789.96 88888.00 2011-06-01 08:05:56.437 152 13047.15 486.50 56789.35 88888.00 2011-06-01 08:05:57.437 152 13047.41 486.62 56789.23 88888.00 2011-06-01 08:05:58.437 152 13047.28 486.62 56788.98 88888.00 2011-06-01 08:05:59.437 152 13047.80 486.62 56789.23 88888.00 2011-06-01 08:06:00.437 152 13047.93 486.25 56788.74 88888.00 2011-06-01 08:06:01.437 152 13048.06 486.37 56789.23 88888.00 2011-06-01 08:06:02.437 152 13047.93 485.88 56789.35 88888.00 2011-06-01 08:06:03.437 152 13048.06 485.75 56788.74 88888.00 2011-06-01 08:06:04.437 152 13047.80 485.51 56788.00 88888.00 2011-06-01 08:06:05.437 152 13049.88 485.51 56788.74 88888.00 2011-06-01 08:06:06.437 152 13049.88 485.01 56788.74 88888.00 2011-06-01 08:06:07.437 152 13049.62 484.76 56787.52 88888.00 2011-06-01 08:06:08.437 152 13049.75 485.38 56788.25 88888.00 2011-06-01 08:06:09.437 152 13049.23 485.38 56787.64 88888.00 2011-06-01 08:06:10.437 152 13049.88 484.76 56788.62 88888.00 2011-06-01 08:06:11.437 152 13050.27 484.39 56787.52 88888.00 2011-06-01 08:06:12.437 152 13050.01 484.89 56788.12 88888.00 2011-06-01 08:06:13.437 152 13050.40 485.01 56786.90 88888.00 2011-06-01 08:06:14.437 152 13050.92 484.89 56787.15 88888.00 2011-06-01 08:06:15.437 152 13050.66 484.52 56786.54 88888.00 2011-06-01 08:06:16.437 152 13050.79 484.02 56787.39 88888.00 2011-06-01 08:06:17.437 152 13051.31 485.01 56786.78 88888.00 2011-06-01 08:06:18.437 152 13050.53 484.76 56786.41 88888.00 2011-06-01 08:06:19.437 152 13050.79 484.39 56786.29 88888.00 2011-06-01 08:06:20.437 152 13050.79 484.14 56786.41 88888.00 2011-06-01 08:06:21.437 152 13050.53 484.02 56785.19 88888.00 2011-06-01 08:06:22.437 152 13050.79 483.53 56785.93 88888.00 2011-06-01 08:06:23.437 152 13050.53 484.39 56785.68 88888.00 2011-06-01 08:06:24.437 152 13050.27 483.53 56785.19 88888.00 2011-06-01 08:06:25.437 152 13050.92 484.14 56785.32 88888.00 2011-06-01 08:06:26.437 152 13050.79 483.40 56784.95 88888.00 2011-06-01 08:06:27.437 152 13050.79 483.90 56783.97 88888.00 2011-06-01 08:06:28.437 152 13051.31 483.53 56784.58 88888.00 2011-06-01 08:06:29.437 152 13050.79 483.15 56783.97 88888.00 2011-06-01 08:06:30.437 152 13051.83 483.77 56783.97 88888.00 2011-06-01 08:06:31.437 152 13050.53 482.41 56783.36 88888.00 2011-06-01 08:06:32.437 152 13051.96 483.03 56783.23 88888.00 2011-06-01 08:06:33.437 152 13051.83 483.03 56783.23 88888.00 2011-06-01 08:06:34.437 152 13052.08 483.28 56782.75 88888.00 2011-06-01 08:06:35.437 152 13052.61 482.66 56782.62 88888.00 2011-06-01 08:06:36.437 152 13052.08 482.78 56782.75 88888.00 2011-06-01 08:06:37.437 152 13051.83 482.16 56782.01 88888.00 2011-06-01 08:06:38.437 152 13052.48 482.53 56782.26 88888.00 2011-06-01 08:06:39.437 152 13052.61 482.78 56781.65 88888.00 2011-06-01 08:06:40.437 152 13052.48 482.29 56781.52 88888.00 2011-06-01 08:06:41.437 152 13052.74 482.16 56781.16 88888.00 2011-06-01 08:06:42.437 152 13053.90 482.29 56781.40 88888.00 2011-06-01 08:06:43.437 152 13053.64 481.92 56780.67 88888.00 2011-06-01 08:06:44.437 152 13053.64 482.78 56780.91 88888.00 2011-06-01 08:06:45.437 152 13053.77 482.41 56780.67 88888.00 2011-06-01 08:06:46.437 152 13053.77 482.29 56781.16 88888.00 2011-06-01 08:06:47.437 152 13053.77 483.03 56780.55 88888.00 2011-06-01 08:06:48.437 152 13054.16 483.03 56779.57 88888.00 2011-06-01 08:06:49.437 152 13054.42 482.41 56779.69 88888.00 2011-06-01 08:06:50.437 152 13054.81 482.53 56779.93 88888.00 2011-06-01 08:06:51.437 152 13055.33 482.04 56779.20 88888.00 2011-06-01 08:06:52.437 152 13055.72 482.41 56779.45 88888.00 2011-06-01 08:06:53.437 152 13055.59 482.29 56779.20 88888.00 2011-06-01 08:06:54.437 152 13055.59 481.79 56780.06 88888.00 2011-06-01 08:06:55.437 152 13055.98 481.79 56778.47 88888.00 2011-06-01 08:06:56.437 152 13055.98 482.04 56779.57 88888.00 2011-06-01 08:06:57.437 152 13055.72 481.54 56778.34 88888.00 2011-06-01 08:06:58.437 152 13056.11 481.17 56778.47 88888.00 2011-06-01 08:06:59.437 152 13055.07 481.42 56778.22 88888.00 2011-06-01 08:07:00.437 152 13055.59 480.80 56777.12 88888.00 2011-06-01 08:07:01.437 152 13055.33 481.17 56777.37 88888.00 2011-06-01 08:07:02.437 152 13055.33 480.92 56777.73 88888.00 2011-06-01 08:07:03.437 152 13055.33 481.30 56777.73 88888.00 2011-06-01 08:07:04.437 152 13054.81 481.17 56776.76 88888.00 2011-06-01 08:07:05.437 152 13055.20 481.30 56776.63 88888.00 2011-06-01 08:07:06.437 152 13054.03 481.30 56777.00 88888.00 2011-06-01 08:07:07.437 152 13055.07 481.42 56775.90 88888.00 2011-06-01 08:07:08.437 152 13054.55 480.55 56776.14 88888.00 2011-06-01 08:07:09.437 152 13054.68 481.05 56776.02 88888.00 2011-06-01 08:07:10.437 152 13053.51 481.30 56775.78 88888.00 2011-06-01 08:07:11.437 152 13053.64 481.05 56775.78 88888.00 2011-06-01 08:07:12.437 152 13053.64 480.18 56775.17 88888.00 2011-06-01 08:07:13.437 152 13053.12 480.43 56774.92 88888.00 2011-06-01 08:07:14.437 152 13052.87 481.05 56775.17 88888.00 2011-06-01 08:07:15.437 152 13052.35 480.80 56775.41 88888.00 2011-06-01 08:07:16.437 152 13053.00 480.80 56774.31 88888.00 2011-06-01 08:07:17.437 152 13051.83 480.43 56773.58 88888.00 2011-06-01 08:07:18.437 152 13051.83 480.55 56773.33 88888.00 2011-06-01 08:07:19.437 152 13052.61 480.31 56773.09 88888.00 2011-06-01 08:07:20.437 152 13051.57 480.43 56773.21 88888.00 2011-06-01 08:07:21.437 152 13051.57 479.81 56772.96 88888.00 2011-06-01 08:07:22.437 152 13052.48 480.43 56772.96 88888.00 2011-06-01 08:07:23.437 152 13052.35 479.81 56772.60 88888.00 2011-06-01 08:07:24.437 152 13052.08 479.93 56772.60 88888.00 2011-06-01 08:07:25.437 152 13051.96 479.69 56772.36 88888.00 2011-06-01 08:07:26.437 152 13051.70 479.93 56772.36 88888.00 2011-06-01 08:07:27.437 152 13052.35 479.81 56772.11 88888.00 2011-06-01 08:07:28.437 152 13052.22 479.44 56772.11 88888.00 2011-06-01 08:07:29.437 152 13052.61 479.31 56771.74 88888.00 2011-06-01 08:07:30.437 152 13051.83 479.19 56771.50 88888.00 2011-06-01 08:07:31.437 152 13052.61 479.31 56771.62 88888.00 2011-06-01 08:07:32.437 152 13053.25 479.31 56771.62 88888.00 2011-06-01 08:07:33.437 152 13053.38 479.31 56771.99 88888.00 2011-06-01 08:07:34.437 152 13053.51 479.19 56771.01 88888.00 2011-06-01 08:07:35.437 152 13053.64 479.07 56770.77 88888.00 2011-06-01 08:07:36.437 152 13053.25 479.56 56770.89 88888.00 2011-06-01 08:07:37.437 152 13053.38 479.19 56770.77 88888.00 2011-06-01 08:07:38.437 152 13054.29 479.56 56770.40 88888.00 2011-06-01 08:07:39.437 152 13053.51 478.69 56770.52 88888.00 2011-06-01 08:07:40.437 152 13054.42 478.82 56770.40 88888.00 2011-06-01 08:07:41.437 152 13054.42 479.19 56770.64 88888.00 2011-06-01 08:07:42.437 152 13054.55 478.94 56771.01 88888.00 2011-06-01 08:07:43.437 152 13054.94 478.69 56771.01 88888.00 2011-06-01 08:07:44.437 152 13054.68 479.07 56770.52 88888.00 2011-06-01 08:07:45.437 152 13055.59 479.81 56770.64 88888.00 2011-06-01 08:07:46.437 152 13055.59 479.31 56770.89 88888.00 2011-06-01 08:07:47.437 152 13055.59 479.19 56770.77 88888.00 2011-06-01 08:07:48.437 152 13056.89 478.69 56770.28 88888.00 2011-06-01 08:07:49.437 152 13057.02 478.08 56770.15 88888.00 2011-06-01 08:07:50.437 152 13057.41 478.69 56770.03 88888.00 2011-06-01 08:07:51.437 152 13057.80 478.94 56770.40 88888.00 2011-06-01 08:07:52.437 152 13058.19 478.94 56771.38 88888.00 2011-06-01 08:07:53.437 152 13058.71 479.56 56770.40 88888.00 2011-06-01 08:07:54.437 152 13059.36 479.56 56771.01 88888.00 2011-06-01 08:07:55.437 152 13058.58 479.69 56770.77 88888.00 2011-06-01 08:07:56.437 152 13059.49 479.81 56770.64 88888.00 2011-06-01 08:07:57.437 152 13059.62 479.56 56770.89 88888.00 2011-06-01 08:07:58.437 152 13059.10 479.56 56771.01 88888.00 2011-06-01 08:07:59.437 152 13060.40 480.06 56770.52 88888.00 2011-06-01 08:08:00.437 152 13060.14 479.56 56771.38 88888.00 2011-06-01 08:08:01.437 152 13060.79 480.06 56771.13 88888.00 2011-06-01 08:08:02.437 152 13060.27 480.06 56771.25 88888.00 2011-06-01 08:08:03.437 152 13060.66 479.56 56770.64 88888.00 2011-06-01 08:08:04.437 152 13061.70 480.18 56771.50 88888.00 2011-06-01 08:08:05.437 152 13061.70 479.81 56772.23 88888.00 2011-06-01 08:08:06.437 152 13060.92 480.43 56771.50 88888.00 2011-06-01 08:08:07.437 152 13061.31 479.56 56771.62 88888.00 2011-06-01 08:08:08.437 152 13061.44 480.06 56771.87 88888.00 2011-06-01 08:08:09.437 152 13061.96 479.56 56771.74 88888.00 2011-06-01 08:08:10.437 152 13061.96 479.93 56771.25 88888.00 2011-06-01 08:08:11.437 152 13061.83 480.18 56771.62 88888.00 2011-06-01 08:08:12.437 152 13061.44 480.18 56771.74 88888.00 2011-06-01 08:08:13.437 152 13062.48 479.07 56771.87 88888.00 2011-06-01 08:08:14.437 152 13061.83 480.06 56771.87 88888.00 2011-06-01 08:08:15.437 152 13061.83 479.56 56771.87 88888.00 2011-06-01 08:08:16.437 152 13062.48 480.68 56771.99 88888.00 2011-06-01 08:08:17.437 152 13062.74 479.81 56772.36 88888.00 2011-06-01 08:08:18.437 152 13063.13 480.06 56773.21 88888.00 2011-06-01 08:08:19.437 152 13063.26 479.31 56772.72 88888.00 2011-06-01 08:08:20.437 152 13063.52 479.19 56772.72 88888.00 2011-06-01 08:08:21.437 152 13063.65 479.56 56773.45 88888.00 2011-06-01 08:08:22.437 152 13064.43 479.56 56773.45 88888.00 2011-06-01 08:08:23.437 152 13065.08 480.31 56773.58 88888.00 2011-06-01 08:08:24.437 152 13064.56 479.44 56773.09 88888.00 2011-06-01 08:08:25.437 152 13065.60 479.56 56773.58 88888.00 2011-06-01 08:08:26.437 152 13065.34 479.93 56773.82 88888.00 2011-06-01 08:08:27.437 152 13064.95 479.56 56774.07 88888.00 2011-06-01 08:08:28.437 152 13066.12 479.93 56773.33 88888.00 2011-06-01 08:08:29.437 152 13065.47 479.81 56774.19 88888.00 2011-06-01 08:08:30.437 152 13065.47 479.93 56774.19 88888.00 2011-06-01 08:08:31.437 152 13066.12 479.93 56773.82 88888.00 2011-06-01 08:08:32.437 152 13066.38 479.44 56774.07 88888.00 2011-06-01 08:08:33.437 152 13065.73 479.69 56774.31 88888.00 2011-06-01 08:08:34.437 152 13065.73 480.31 56773.70 88888.00 2011-06-01 08:08:35.437 152 13065.60 480.31 56774.07 88888.00 2011-06-01 08:08:36.437 152 13066.77 480.18 56774.31 88888.00 2011-06-01 08:08:37.437 152 13066.25 480.18 56774.19 88888.00 2011-06-01 08:08:38.437 152 13066.51 478.94 56774.19 88888.00 2011-06-01 08:08:39.437 152 13066.12 480.06 56774.31 88888.00 2011-06-01 08:08:40.437 152 13066.77 479.69 56774.55 88888.00 2011-06-01 08:08:41.437 152 13067.16 479.81 56773.95 88888.00 2011-06-01 08:08:42.437 152 13066.77 478.82 56773.95 88888.00 2011-06-01 08:08:43.437 152 13066.64 479.69 56774.31 88888.00 2011-06-01 08:08:44.437 152 13066.12 478.57 56773.95 88888.00 2011-06-01 08:08:45.437 152 13066.77 479.07 56774.43 88888.00 2011-06-01 08:08:46.437 152 13067.03 479.07 56774.31 88888.00 2011-06-01 08:08:47.437 152 13067.42 478.45 56774.68 88888.00 2011-06-01 08:08:48.437 152 13066.90 478.94 56774.68 88888.00 2011-06-01 08:08:49.437 152 13067.42 478.45 56774.55 88888.00 2011-06-01 08:08:50.437 152 13067.29 478.45 56774.55 88888.00 2011-06-01 08:08:51.437 152 13067.68 478.94 56774.19 88888.00 2011-06-01 08:08:52.437 152 13067.81 478.20 56774.92 88888.00 2011-06-01 08:08:53.437 152 13067.94 478.94 56775.17 88888.00 2011-06-01 08:08:54.437 152 13068.07 478.20 56774.31 88888.00 2011-06-01 08:08:55.437 152 13068.20 478.32 56775.29 88888.00 2011-06-01 08:08:56.437 152 13068.20 478.08 56775.04 88888.00 2011-06-01 08:08:57.437 152 13069.11 478.20 56775.29 88888.00 2011-06-01 08:08:58.437 152 13067.68 478.69 56774.80 88888.00 2011-06-01 08:08:59.437 152 13067.94 478.20 56775.29 88888.00 2011-06-01 08:09:00.437 152 13067.81 477.58 56775.17 88888.00 2011-06-01 08:09:01.437 152 13067.42 477.08 56775.66 88888.00 2011-06-01 08:09:02.437 152 13067.42 477.58 56774.80 88888.00 2011-06-01 08:09:03.437 152 13067.94 477.70 56775.41 88888.00 2011-06-01 08:09:04.437 152 13067.55 477.83 56775.41 88888.00 2011-06-01 08:09:05.437 152 13066.12 478.20 56775.41 88888.00 2011-06-01 08:09:06.437 152 13066.77 478.20 56774.92 88888.00 2011-06-01 08:09:07.437 152 13067.16 478.20 56775.29 88888.00 2011-06-01 08:09:08.437 152 13067.81 477.33 56774.80 88888.00 2011-06-01 08:09:09.437 152 13067.55 477.33 56774.80 88888.00 2011-06-01 08:09:10.437 152 13067.55 477.08 56774.55 88888.00 2011-06-01 08:09:11.437 152 13067.03 477.08 56775.41 88888.00 2011-06-01 08:09:12.437 152 13067.55 477.58 56775.17 88888.00 2011-06-01 08:09:13.437 152 13066.12 477.21 56774.68 88888.00 2011-06-01 08:09:14.437 152 13066.12 476.96 56775.17 88888.00 2011-06-01 08:09:15.437 152 13066.64 476.34 56774.68 88888.00 2011-06-01 08:09:16.437 152 13066.38 475.85 56774.68 88888.00 2011-06-01 08:09:17.437 152 13067.03 476.34 56774.43 88888.00 2011-06-01 08:09:18.437 152 13066.90 476.71 56774.92 88888.00 2011-06-01 08:09:19.437 152 13066.64 477.46 56775.17 88888.00 2011-06-01 08:09:20.437 152 13067.29 476.96 56775.17 88888.00 2011-06-01 08:09:21.437 152 13067.29 476.59 56775.54 88888.00 2011-06-01 08:09:22.437 152 13066.90 476.84 56775.29 88888.00 2011-06-01 08:09:23.437 152 13067.81 475.85 56776.02 88888.00 2011-06-01 08:09:24.437 152 13068.59 477.08 56775.54 88888.00 2011-06-01 08:09:25.437 152 13068.20 476.84 56775.54 88888.00 2011-06-01 08:09:26.437 152 13068.72 476.71 56774.92 88888.00 2011-06-01 08:09:27.437 152 13069.76 476.59 56775.41 88888.00 2011-06-01 08:09:28.437 152 13068.98 476.71 56774.92 88888.00 2011-06-01 08:09:29.437 152 13069.37 476.96 56774.80 88888.00 2011-06-01 08:09:30.437 152 13069.89 476.84 56775.29 88888.00 2011-06-01 08:09:31.437 152 13069.24 477.33 56775.78 88888.00 2011-06-01 08:09:32.437 152 13069.63 476.22 56775.17 88888.00 2011-06-01 08:09:33.437 152 13070.02 477.08 56774.92 88888.00 2011-06-01 08:09:34.437 152 13070.15 476.59 56775.54 88888.00 2011-06-01 08:09:35.437 152 13070.28 475.97 56775.66 88888.00 2011-06-01 08:09:36.437 152 13071.31 475.97 56776.02 88888.00 2011-06-01 08:09:37.437 152 13071.71 476.09 56775.90 88888.00 2011-06-01 08:09:38.437 152 13071.31 476.59 56776.02 88888.00 2011-06-01 08:09:39.437 152 13072.22 475.85 56775.90 88888.00 2011-06-01 08:09:40.437 152 13071.96 476.34 56775.54 88888.00 2011-06-01 08:09:41.437 152 13072.22 476.59 56776.02 88888.00 2011-06-01 08:09:42.437 152 13072.48 475.72 56776.63 88888.00 2011-06-01 08:09:43.437 152 13072.74 476.09 56776.39 88888.00 2011-06-01 08:09:44.437 152 13073.13 477.08 56775.90 88888.00 2011-06-01 08:09:45.437 152 13073.13 476.47 56775.90 88888.00 2011-06-01 08:09:46.437 152 13072.74 476.34 56775.90 88888.00 2011-06-01 08:09:47.437 152 13072.74 476.84 56776.51 88888.00 2011-06-01 08:09:48.437 152 13073.52 476.34 56776.39 88888.00 2011-06-01 08:09:49.437 152 13073.13 475.97 56776.88 88888.00 2011-06-01 08:09:50.437 152 13074.43 476.09 56777.00 88888.00 2011-06-01 08:09:51.437 152 13073.26 476.22 56776.63 88888.00 2011-06-01 08:09:52.437 152 13074.04 475.60 56776.88 88888.00 2011-06-01 08:09:53.437 152 13074.30 476.96 56776.76 88888.00 2011-06-01 08:09:54.437 152 13074.43 476.34 56776.76 88888.00 2011-06-01 08:09:55.437 152 13074.56 476.22 56776.51 88888.00 2011-06-01 08:09:56.437 152 13074.30 476.09 56777.12 88888.00 2011-06-01 08:09:57.437 152 13074.69 476.09 56777.37 88888.00 2011-06-01 08:09:58.437 152 13075.34 475.97 56776.76 88888.00 2011-06-01 08:09:59.437 152 13075.47 475.85 56776.63 88888.00 2011-06-01 08:10:00.437 152 13076.38 476.34 56776.63 88888.00 2011-06-01 08:10:01.437 152 13076.64 475.35 56777.00 88888.00 2011-06-01 08:10:02.437 152 13076.51 475.97 56777.25 88888.00 2011-06-01 08:10:03.437 152 13075.99 475.97 56777.49 88888.00 2011-06-01 08:10:04.437 152 13076.77 476.09 56777.86 88888.00 2011-06-01 08:10:05.437 152 13076.51 475.85 56777.49 88888.00 2011-06-01 08:10:06.437 152 13076.77 475.72 56777.37 88888.00 2011-06-01 08:10:07.437 152 13077.55 475.35 56778.10 88888.00 2011-06-01 08:10:08.437 152 13077.03 475.72 56777.49 88888.00 2011-06-01 08:10:09.437 152 13077.29 475.10 56778.34 88888.00 2011-06-01 08:10:10.437 152 13077.68 476.09 56778.10 88888.00 2011-06-01 08:10:11.437 152 13078.46 475.60 56777.49 88888.00 2011-06-01 08:10:12.437 152 13077.81 475.72 56777.86 88888.00 2011-06-01 08:10:13.437 152 13078.46 476.09 56778.34 88888.00 2011-06-01 08:10:14.437 152 13078.59 476.09 56777.98 88888.00 2011-06-01 08:10:15.437 152 13078.46 475.35 56778.96 88888.00 2011-06-01 08:10:16.437 152 13079.89 475.60 56778.47 88888.00 2011-06-01 08:10:17.437 152 13078.98 475.35 56777.98 88888.00 2011-06-01 08:10:18.437 152 13079.76 476.22 56779.08 88888.00 2011-06-01 08:10:19.437 152 13079.76 475.60 56779.45 88888.00 2011-06-01 08:10:20.437 152 13079.76 475.85 56779.69 88888.00 2011-06-01 08:10:21.437 152 13080.02 474.98 56779.45 88888.00 2011-06-01 08:10:22.437 152 13080.28 475.60 56779.69 88888.00 2011-06-01 08:10:23.437 152 13080.02 475.97 56779.81 88888.00 2011-06-01 08:10:24.437 152 13080.80 475.47 56779.57 88888.00 2011-06-01 08:10:25.437 152 13080.67 475.85 56779.32 88888.00 2011-06-01 08:10:26.437 152 13081.06 475.35 56779.81 88888.00 2011-06-01 08:10:27.437 152 13081.32 476.22 56780.67 88888.00 2011-06-01 08:10:28.437 152 13082.75 475.85 56779.93 88888.00 2011-06-01 08:10:29.437 152 13082.10 475.60 56780.67 88888.00 2011-06-01 08:10:30.437 152 13082.62 475.47 56780.30 88888.00 2011-06-01 08:10:31.437 152 13082.88 476.09 56780.43 88888.00 2011-06-01 08:10:32.437 152 13083.79 476.59 56780.55 88888.00 2011-06-01 08:10:33.437 152 13083.66 476.09 56781.04 88888.00 2011-06-01 08:10:34.437 152 13083.92 476.96 56780.79 88888.00 2011-06-01 08:10:35.437 152 13084.44 476.71 56781.16 88888.00 2011-06-01 08:10:36.437 152 13084.70 477.21 56782.26 88888.00 2011-06-01 08:10:37.437 152 13085.22 476.71 56782.26 88888.00 2011-06-01 08:10:38.437 152 13085.09 476.96 56782.01 88888.00 2011-06-01 08:10:39.437 152 13084.83 476.71 56782.01 88888.00 2011-06-01 08:10:40.437 152 13085.74 477.46 56782.99 88888.00 2011-06-01 08:10:41.437 152 13085.61 476.96 56782.62 88888.00 2011-06-01 08:10:42.437 152 13086.00 477.21 56782.75 88888.00 2011-06-01 08:10:43.437 152 13086.78 477.21 56783.36 88888.00 2011-06-01 08:10:44.437 152 13085.87 476.84 56783.85 88888.00 2011-06-01 08:10:45.437 152 13086.65 478.08 56784.21 88888.00 2011-06-01 08:10:46.437 152 13086.65 476.96 56783.23 88888.00 2011-06-01 08:10:47.437 152 13086.13 476.71 56783.85 88888.00 2011-06-01 08:10:48.437 152 13086.78 476.96 56784.21 88888.00 2011-06-01 08:10:49.437 152 13087.30 477.95 56784.09 88888.00 2011-06-01 08:10:50.437 152 13087.04 477.33 56785.32 88888.00 2011-06-01 08:10:51.437 152 13087.04 477.83 56784.46 88888.00 2011-06-01 08:10:52.437 152 13087.43 478.32 56784.70 88888.00 2011-06-01 08:10:53.437 152 13088.34 477.58 56785.19 88888.00 2011-06-01 08:10:54.437 152 13088.34 478.08 56785.07 88888.00 2011-06-01 08:10:55.437 152 13089.12 478.20 56785.56 88888.00 2011-06-01 08:10:56.437 152 13089.12 477.70 56785.19 88888.00 2011-06-01 08:10:57.437 152 13088.99 477.58 56786.17 88888.00 2011-06-01 08:10:58.437 152 13089.63 478.08 56785.93 88888.00 2011-06-01 08:10:59.437 152 13090.15 477.46 56786.41 88888.00 2011-06-01 08:11:00.437 152 13090.15 478.45 56786.05 88888.00 2011-06-01 08:11:01.437 152 13089.63 478.57 56786.54 88888.00 2011-06-01 08:11:02.437 152 13090.41 477.21 56786.66 88888.00 2011-06-01 08:11:03.437 152 13090.02 478.45 56787.39 88888.00 2011-06-01 08:11:04.437 152 13090.80 477.70 56786.66 88888.00 2011-06-01 08:11:05.437 152 13090.54 477.95 56787.39 88888.00 2011-06-01 08:11:06.437 152 13091.19 477.95 56787.15 88888.00 2011-06-01 08:11:07.437 152 13091.32 477.83 56787.52 88888.00 2011-06-01 08:11:08.437 152 13091.45 477.58 56787.64 88888.00 2011-06-01 08:11:09.437 152 13090.54 477.58 56788.00 88888.00 2011-06-01 08:11:10.437 152 13090.80 478.20 56787.88 88888.00 2011-06-01 08:11:11.437 152 13091.32 478.08 56787.76 88888.00 2011-06-01 08:11:12.437 152 13091.84 477.58 56788.00 88888.00 2011-06-01 08:11:13.437 152 13091.71 477.46 56788.49 88888.00 2011-06-01 08:11:14.437 152 13092.36 477.70 56788.25 88888.00 2011-06-01 08:11:15.437 152 13091.97 477.70 56788.74 88888.00 2011-06-01 08:11:16.437 152 13092.23 478.20 56788.37 88888.00 2011-06-01 08:11:17.437 152 13093.01 478.57 56788.62 88888.00 2011-06-01 08:11:18.437 152 13093.01 478.20 56788.98 88888.00 2011-06-01 08:11:19.437 152 13093.66 477.95 56788.98 88888.00 2011-06-01 08:11:20.437 152 13093.40 477.33 56789.47 88888.00 2011-06-01 08:11:21.437 152 13092.62 477.83 56789.11 88888.00 2011-06-01 08:11:22.437 152 13093.27 478.45 56789.59 88888.00 2011-06-01 08:11:23.437 152 13092.62 478.32 56789.47 88888.00 2011-06-01 08:11:24.437 152 13092.88 477.70 56789.47 88888.00 2011-06-01 08:11:25.437 152 13093.14 478.32 56790.45 88888.00 2011-06-01 08:11:26.437 152 13094.05 478.20 56789.84 88888.00 2011-06-01 08:11:27.437 152 13093.53 478.32 56789.71 88888.00 2011-06-01 08:11:28.437 152 13093.66 478.69 56789.59 88888.00 2011-06-01 08:11:29.437 152 13093.79 477.95 56790.45 88888.00 2011-06-01 08:11:30.437 152 13093.53 478.20 56789.84 88888.00 2011-06-01 08:11:31.437 152 13094.31 477.95 56791.30 88888.00 2011-06-01 08:11:32.437 152 13093.40 477.70 56790.45 88888.00 2011-06-01 08:11:33.437 152 13094.05 477.95 56790.21 88888.00 2011-06-01 08:11:34.437 152 13094.18 477.95 56791.30 88888.00 2011-06-01 08:11:35.437 152 13094.18 477.83 56790.70 88888.00 2011-06-01 08:11:36.437 152 13094.57 478.32 56790.94 88888.00 2011-06-01 08:11:37.437 152 13094.44 477.58 56790.45 88888.00 2011-06-01 08:11:38.437 152 13093.66 477.08 56790.70 88888.00 2011-06-01 08:11:39.437 152 13094.57 477.58 56790.57 88888.00 2011-06-01 08:11:40.437 152 13094.44 477.95 56790.70 88888.00 2011-06-01 08:11:41.437 152 13093.79 477.21 56790.94 88888.00 2011-06-01 08:11:42.437 152 13093.14 477.58 56791.43 88888.00 2011-06-01 08:11:43.437 152 13093.92 476.59 56791.06 88888.00 2011-06-01 08:11:44.437 152 13093.27 476.96 56791.55 88888.00 2011-06-01 08:11:45.437 152 13094.05 477.08 56791.43 88888.00 2011-06-01 08:11:46.437 152 13094.18 476.96 56791.06 88888.00 2011-06-01 08:11:47.437 152 13094.31 476.84 56791.79 88888.00 2011-06-01 08:11:48.437 152 13093.14 477.08 56791.67 88888.00 2011-06-01 08:11:49.437 152 13093.53 476.84 56791.67 88888.00 2011-06-01 08:11:50.437 152 13093.66 477.21 56791.30 88888.00 2011-06-01 08:11:51.437 152 13093.66 476.34 56791.43 88888.00 2011-06-01 08:11:52.437 152 13094.18 476.47 56791.30 88888.00 2011-06-01 08:11:53.437 152 13094.05 476.96 56790.94 88888.00 2011-06-01 08:11:54.437 152 13093.92 477.33 56791.43 88888.00 2011-06-01 08:11:55.437 152 13093.14 476.59 56791.30 88888.00 2011-06-01 08:11:56.437 152 13092.88 476.71 56791.79 88888.00 2011-06-01 08:11:57.437 152 13093.14 476.34 56791.67 88888.00 2011-06-01 08:11:58.437 152 13093.66 476.59 56791.92 88888.00 2011-06-01 08:11:59.437 152 13092.62 476.47 56792.04 88888.00 2011-06-01 08:12:00.437 152 13093.27 476.09 56791.30 88888.00 2011-06-01 08:12:01.437 152 13093.01 476.96 56792.53 88888.00 2011-06-01 08:12:02.437 152 13093.14 476.59 56791.55 88888.00 2011-06-01 08:12:03.437 152 13092.49 476.47 56791.79 88888.00 2011-06-01 08:12:04.437 152 13092.49 476.96 56791.06 88888.00 2011-06-01 08:12:05.437 152 13092.36 476.09 56791.55 88888.00 2011-06-01 08:12:06.437 152 13092.75 476.71 56791.43 88888.00 2011-06-01 08:12:07.437 152 13092.10 476.34 56791.92 88888.00 2011-06-01 08:12:08.437 152 13092.62 476.71 56792.04 88888.00 2011-06-01 08:12:09.437 152 13092.23 475.72 56791.92 88888.00 2011-06-01 08:12:10.437 152 13092.23 476.47 56792.16 88888.00 2011-06-01 08:12:11.437 152 13091.71 476.47 56792.29 88888.00 2011-06-01 08:12:12.437 152 13093.14 475.97 56792.04 88888.00 2011-06-01 08:12:13.437 152 13093.01 475.72 56792.29 88888.00 2011-06-01 08:12:14.437 152 13093.27 475.85 56792.41 88888.00 2011-06-01 08:12:15.437 152 13093.27 476.22 56792.41 88888.00 2011-06-01 08:12:16.437 152 13094.05 475.60 56792.41 88888.00 2011-06-01 08:12:17.437 152 13093.79 476.71 56791.79 88888.00 2011-06-01 08:12:18.437 152 13094.31 475.85 56792.04 88888.00 2011-06-01 08:12:19.437 152 13093.92 475.85 56791.79 88888.00 2011-06-01 08:12:20.437 152 13094.83 476.34 56792.65 88888.00 2011-06-01 08:12:21.437 152 13094.57 475.72 56792.04 88888.00 2011-06-01 08:12:22.437 152 13094.57 475.72 56792.16 88888.00 2011-06-01 08:12:23.437 152 13094.96 475.85 56792.29 88888.00 2011-06-01 08:12:24.437 152 13095.35 476.09 56791.92 88888.00 2011-06-01 08:12:25.437 152 13095.48 475.10 56792.16 88888.00 2011-06-01 08:12:26.437 152 13095.74 475.23 56792.29 88888.00 2011-06-01 08:12:27.437 152 13095.61 475.35 56792.65 88888.00 2011-06-01 08:12:28.437 152 13095.61 475.97 56792.29 88888.00 2011-06-01 08:12:29.437 152 13095.61 475.60 56793.02 88888.00 2011-06-01 08:12:30.437 152 13095.48 475.47 56792.53 88888.00 2011-06-01 08:12:31.437 152 13095.35 475.47 56792.53 88888.00 2011-06-01 08:12:32.437 152 13095.35 475.60 56793.26 88888.00 2011-06-01 08:12:33.437 152 13096.26 475.72 56792.41 88888.00 2011-06-01 08:12:34.437 152 13096.39 475.97 56793.02 88888.00 2011-06-01 08:12:35.437 152 13096.13 476.34 56792.29 88888.00 2011-06-01 08:12:36.437 152 13096.26 475.60 56792.04 88888.00 2011-06-01 08:12:37.437 152 13096.52 475.97 56792.77 88888.00 2011-06-01 08:12:38.437 152 13096.78 476.71 56792.04 88888.00 2011-06-01 08:12:39.437 152 13096.91 475.72 56792.41 88888.00 2011-06-01 08:12:40.437 152 13096.52 475.97 56793.02 88888.00 2011-06-01 08:12:41.437 152 13096.65 475.23 56792.41 88888.00 2011-06-01 08:12:42.437 152 13097.17 476.09 56793.26 88888.00 2011-06-01 08:12:43.437 152 13096.78 475.97 56792.65 88888.00 2011-06-01 08:12:44.437 152 13097.17 475.97 56792.77 88888.00 2011-06-01 08:12:45.437 152 13096.78 475.97 56793.14 88888.00 2011-06-01 08:12:46.437 152 13097.30 475.23 56793.02 88888.00 2011-06-01 08:12:47.437 152 13097.04 475.35 56793.26 88888.00 2011-06-01 08:12:48.437 152 13097.82 475.60 56793.14 88888.00 2011-06-01 08:12:49.437 152 13097.30 475.35 56793.02 88888.00 2011-06-01 08:12:50.437 152 13097.82 475.47 56793.02 88888.00 2011-06-01 08:12:51.437 152 13097.82 475.72 56792.41 88888.00 2011-06-01 08:12:52.437 152 13097.95 475.10 56793.26 88888.00 2011-06-01 08:12:53.437 152 13098.60 474.86 56793.26 88888.00 2011-06-01 08:12:54.437 152 13099.12 474.86 56793.02 88888.00 2011-06-01 08:12:55.437 152 13098.73 475.35 56792.77 88888.00 2011-06-01 08:12:56.437 152 13099.25 475.47 56792.77 88888.00 2011-06-01 08:12:57.437 152 13099.12 475.47 56792.41 88888.00 2011-06-01 08:12:58.437 152 13099.90 475.97 56793.14 88888.00 2011-06-01 08:12:59.437 152 13099.38 475.23 56792.65 88888.00 2011-06-01 08:13:00.437 152 13099.38 475.47 56792.65 88888.00 2011-06-01 08:13:01.437 152 13099.51 475.47 56793.14 88888.00 2011-06-01 08:13:02.437 152 13099.38 475.85 56792.77 88888.00 2011-06-01 08:13:03.437 152 13099.51 476.59 56792.89 88888.00 2011-06-01 08:13:04.437 152 13099.90 476.59 56793.02 88888.00 2011-06-01 08:13:05.437 152 13099.90 476.22 56792.53 88888.00 2011-06-01 08:13:06.437 152 13100.16 475.85 56792.65 88888.00 2011-06-01 08:13:07.437 152 13100.03 476.59 56793.51 88888.00 2011-06-01 08:13:08.437 152 13100.03 475.72 56792.53 88888.00 2011-06-01 08:13:09.437 152 13100.29 476.84 56792.29 88888.00 2011-06-01 08:13:10.437 152 13099.38 475.97 56792.77 88888.00 2011-06-01 08:13:11.437 152 13099.77 475.10 56793.14 88888.00 2011-06-01 08:13:12.437 152 13099.25 476.34 56792.53 88888.00 2011-06-01 08:13:13.437 152 13099.12 475.10 56793.26 88888.00 2011-06-01 08:13:14.437 152 13098.47 475.35 56792.89 88888.00 2011-06-01 08:13:15.437 152 13098.86 475.97 56793.38 88888.00 2011-06-01 08:13:16.437 152 13099.77 474.61 56792.77 88888.00 2011-06-01 08:13:17.437 152 13099.90 474.86 56792.65 88888.00 2011-06-01 08:13:18.437 152 13099.12 474.73 56792.89 88888.00 2011-06-01 08:13:19.437 152 13099.51 475.60 56792.77 88888.00 2011-06-01 08:13:20.437 152 13099.51 474.86 56792.89 88888.00 2011-06-01 08:13:21.437 152 13099.51 475.47 56792.89 88888.00 2011-06-01 08:13:22.437 152 13099.38 475.35 56792.89 88888.00 2011-06-01 08:13:23.437 152 13100.16 475.10 56792.77 88888.00 2011-06-01 08:13:24.437 152 13099.90 475.72 56792.65 88888.00 2011-06-01 08:13:25.437 152 13099.51 475.23 56792.41 88888.00 2011-06-01 08:13:26.437 152 13099.51 475.10 56792.65 88888.00 2011-06-01 08:13:27.437 152 13099.51 475.35 56792.53 88888.00 2011-06-01 08:13:28.437 152 13100.03 474.73 56793.02 88888.00 2011-06-01 08:13:29.437 152 13100.03 474.73 56792.41 88888.00 2011-06-01 08:13:30.437 152 13099.90 474.98 56792.16 88888.00 2011-06-01 08:13:31.437 152 13099.90 475.72 56792.89 88888.00 2011-06-01 08:13:32.437 152 13100.29 474.86 56793.14 88888.00 2011-06-01 08:13:33.437 152 13100.29 475.47 56792.65 88888.00 2011-06-01 08:13:34.437 152 13100.29 475.47 56793.14 88888.00 2011-06-01 08:13:35.437 152 13100.03 475.23 56793.02 88888.00 2011-06-01 08:13:36.437 152 13100.29 474.36 56792.89 88888.00 2011-06-01 08:13:37.437 152 13100.29 475.35 56792.89 88888.00 2011-06-01 08:13:38.437 152 13099.38 474.73 56793.02 88888.00 2011-06-01 08:13:39.437 152 13100.29 475.35 56792.89 88888.00 2011-06-01 08:13:40.437 152 13099.25 475.60 56793.26 88888.00 2011-06-01 08:13:41.437 152 13099.77 475.10 56792.65 88888.00 2011-06-01 08:13:42.437 152 13099.12 475.10 56792.16 88888.00 2011-06-01 08:13:43.437 152 13099.90 474.48 56792.41 88888.00 2011-06-01 08:13:44.437 152 13099.38 475.47 56793.14 88888.00 2011-06-01 08:13:45.437 152 13100.29 474.61 56792.41 88888.00 2011-06-01 08:13:46.437 152 13099.51 474.86 56792.77 88888.00 2011-06-01 08:13:47.437 152 13099.51 474.86 56792.41 88888.00 2011-06-01 08:13:48.437 152 13099.51 475.60 56792.53 88888.00 2011-06-01 08:13:49.437 152 13100.68 475.60 56791.92 88888.00 2011-06-01 08:13:50.437 152 13100.55 474.98 56793.02 88888.00 2011-06-01 08:13:51.437 152 13100.29 474.86 56792.16 88888.00 2011-06-01 08:13:52.437 152 13100.68 475.23 56792.41 88888.00 2011-06-01 08:13:53.437 152 13100.42 474.61 56792.29 88888.00 2011-06-01 08:13:54.437 152 13100.94 474.61 56792.29 88888.00 2011-06-01 08:13:55.437 152 13100.81 474.73 56792.16 88888.00 2011-06-01 08:13:56.437 152 13101.72 475.35 56792.41 88888.00 2011-06-01 08:13:57.437 152 13100.94 474.86 56793.02 88888.00 2011-06-01 08:13:58.437 152 13101.46 475.10 56792.77 88888.00 2011-06-01 08:13:59.437 152 13101.20 474.36 56792.65 88888.00 2011-06-01 08:14:00.437 152 13101.72 474.73 56792.53 88888.00 2011-06-01 08:14:01.437 152 13102.11 475.10 56792.53 88888.00 2011-06-01 08:14:02.437 152 13102.63 473.99 56792.77 88888.00 2011-06-01 08:14:03.437 152 13101.98 474.86 56792.29 88888.00 2011-06-01 08:14:04.437 152 13102.50 475.23 56793.38 88888.00 2011-06-01 08:14:05.437 152 13103.41 475.35 56793.14 88888.00 2011-06-01 08:14:06.437 152 13103.54 474.73 56792.65 88888.00 2011-06-01 08:14:07.437 152 13103.02 474.73 56792.89 88888.00 2011-06-01 08:14:08.437 152 13102.50 474.36 56792.65 88888.00 2011-06-01 08:14:09.437 152 13103.02 474.98 56793.14 88888.00 2011-06-01 08:14:10.437 152 13102.76 475.23 56792.77 88888.00 2011-06-01 08:14:11.437 152 13103.41 474.48 56792.41 88888.00 2011-06-01 08:14:12.437 152 13103.54 474.36 56792.65 88888.00 2011-06-01 08:14:13.437 152 13103.80 475.23 56793.26 88888.00 2011-06-01 08:14:14.437 152 13103.41 474.73 56792.77 88888.00 2011-06-01 08:14:15.437 152 13103.15 474.11 56793.38 88888.00 2011-06-01 08:14:16.437 152 13103.15 474.73 56792.77 88888.00 2011-06-01 08:14:17.437 152 13103.02 475.47 56793.38 88888.00 2011-06-01 08:14:18.437 152 13103.28 475.23 56793.14 88888.00 2011-06-01 08:14:19.437 152 13103.67 474.73 56793.26 88888.00 2011-06-01 08:14:20.437 152 13103.15 474.11 56793.26 88888.00 2011-06-01 08:14:21.437 152 13103.54 474.36 56793.14 88888.00 2011-06-01 08:14:22.437 152 13103.41 474.73 56792.89 88888.00 2011-06-01 08:14:23.437 152 13103.93 474.98 56793.63 88888.00 2011-06-01 08:14:24.437 152 13104.32 474.73 56793.26 88888.00 2011-06-01 08:14:25.437 152 13102.89 474.98 56792.89 88888.00 2011-06-01 08:14:26.437 152 13104.06 474.24 56793.02 88888.00 2011-06-01 08:14:27.437 152 13103.93 474.86 56792.89 88888.00 2011-06-01 08:14:28.437 152 13103.54 474.61 56792.53 88888.00 2011-06-01 08:14:29.437 152 13103.28 474.61 56793.14 88888.00 2011-06-01 08:14:30.437 152 13104.32 474.24 56793.51 88888.00 2011-06-01 08:14:31.437 152 13104.32 474.24 56793.14 88888.00 2011-06-01 08:14:32.437 152 13105.10 474.73 56793.26 88888.00 2011-06-01 08:14:33.437 152 13104.97 474.86 56793.38 88888.00 2011-06-01 08:14:34.436 152 13104.71 474.98 56793.75 88888.00 2011-06-01 08:14:35.436 152 13105.75 475.47 56792.89 88888.00 2011-06-01 08:14:36.436 152 13105.36 474.86 56793.51 88888.00 2011-06-01 08:14:37.436 152 13105.23 475.60 56793.88 88888.00 2011-06-01 08:14:38.436 152 13105.36 475.10 56793.63 88888.00 2011-06-01 08:14:39.436 152 13106.14 475.97 56793.88 88888.00 2011-06-01 08:14:40.436 152 13105.62 476.09 56793.63 88888.00 2011-06-01 08:14:41.436 152 13106.53 474.98 56793.88 88888.00 2011-06-01 08:14:42.436 152 13105.88 475.85 56794.00 88888.00 2011-06-01 08:14:43.436 152 13106.66 476.22 56793.88 88888.00 2011-06-01 08:14:44.436 152 13106.27 475.72 56793.63 88888.00 2011-06-01 08:14:45.436 152 13105.75 475.60 56793.75 88888.00 2011-06-01 08:14:46.436 152 13106.92 476.34 56794.00 88888.00 2011-06-01 08:14:47.436 152 13106.40 476.09 56793.75 88888.00 2011-06-01 08:14:48.436 152 13106.66 475.60 56794.12 88888.00 2011-06-01 08:14:49.436 152 13107.43 475.35 56793.75 88888.00 2011-06-01 08:14:50.436 152 13107.69 476.09 56793.88 88888.00 2011-06-01 08:14:51.436 152 13107.30 475.23 56793.02 88888.00 2011-06-01 08:14:52.436 152 13107.17 474.86 56793.75 88888.00 2011-06-01 08:14:53.436 152 13107.04 475.47 56793.51 88888.00 2011-06-01 08:14:54.436 152 13107.17 475.23 56794.36 88888.00 2011-06-01 08:14:55.436 152 13106.92 475.35 56793.75 88888.00 2011-06-01 08:14:56.436 152 13107.17 475.10 56793.63 88888.00 2011-06-01 08:14:57.436 152 13107.69 474.98 56793.75 88888.00 2011-06-01 08:14:58.436 152 13108.08 475.35 56793.75 88888.00 2011-06-01 08:14:59.436 152 13107.69 474.86 56794.00 88888.00 2011-06-01 08:15:00.436 152 13108.47 474.86 56793.38 88888.00 2011-06-01 08:15:01.436 152 13108.34 475.60 56793.63 88888.00 2011-06-01 08:15:02.436 152 13107.69 474.86 56794.12 88888.00 2011-06-01 08:15:03.436 152 13107.04 474.61 56794.12 88888.00 2011-06-01 08:15:04.436 152 13107.69 475.60 56793.51 88888.00 2011-06-01 08:15:05.436 152 13106.92 475.23 56793.75 88888.00 2011-06-01 08:15:06.436 152 13106.92 474.98 56793.38 88888.00 2011-06-01 08:15:07.436 152 13107.30 474.98 56793.14 88888.00 2011-06-01 08:15:08.436 152 13107.56 475.60 56793.38 88888.00 2011-06-01 08:15:09.436 152 13106.66 475.23 56793.51 88888.00 2011-06-01 08:15:10.436 152 13106.79 474.98 56793.63 88888.00 2011-06-01 08:15:11.436 152 13106.79 474.98 56793.88 88888.00 2011-06-01 08:15:12.436 152 13107.04 475.23 56794.12 88888.00 2011-06-01 08:15:13.436 152 13106.40 474.86 56793.75 88888.00 2011-06-01 08:15:14.436 152 13106.01 474.11 56793.38 88888.00 2011-06-01 08:15:15.436 152 13105.36 474.73 56793.63 88888.00 2011-06-01 08:15:16.436 152 13106.01 475.23 56793.75 88888.00 2011-06-01 08:15:17.436 152 13106.14 473.86 56793.26 88888.00 2011-06-01 08:15:18.436 152 13105.62 474.11 56792.65 88888.00 2011-06-01 08:15:19.436 152 13106.66 474.73 56793.38 88888.00 2011-06-01 08:15:20.436 152 13105.23 474.73 56793.26 88888.00 2011-06-01 08:15:21.436 152 13105.62 474.73 56793.38 88888.00 2011-06-01 08:15:22.436 152 13106.27 474.11 56792.53 88888.00 2011-06-01 08:15:23.436 152 13105.62 474.48 56793.14 88888.00 2011-06-01 08:15:24.436 152 13106.14 474.73 56793.02 88888.00 2011-06-01 08:15:25.436 152 13105.75 474.48 56792.89 88888.00 2011-06-01 08:15:26.436 152 13105.88 473.49 56792.89 88888.00 2011-06-01 08:15:27.436 152 13105.49 474.36 56792.89 88888.00 2011-06-01 08:15:28.436 152 13104.97 474.48 56792.65 88888.00 2011-06-01 08:15:29.436 152 13104.45 474.11 56792.77 88888.00 2011-06-01 08:15:30.436 152 13105.75 474.73 56792.65 88888.00 2011-06-01 08:15:31.436 152 13104.97 473.99 56792.77 88888.00 2011-06-01 08:15:32.436 152 13105.10 474.24 56792.89 88888.00 2011-06-01 08:15:33.436 152 13105.10 474.24 56792.77 88888.00 2011-06-01 08:15:34.436 152 13104.71 474.73 56792.41 88888.00 2011-06-01 08:15:35.436 152 13104.32 473.37 56793.38 88888.00 2011-06-01 08:15:36.436 152 13104.84 474.48 56791.92 88888.00 2011-06-01 08:15:37.436 152 13104.45 474.48 56792.41 88888.00 2011-06-01 08:15:38.436 152 13104.71 473.86 56792.41 88888.00 2011-06-01 08:15:39.436 152 13104.84 473.37 56791.92 88888.00 2011-06-01 08:15:40.436 152 13104.32 474.11 56792.29 88888.00 2011-06-01 08:15:41.436 152 13103.93 473.86 56792.04 88888.00 2011-06-01 08:15:42.436 152 13103.93 472.87 56792.41 88888.00 2011-06-01 08:15:43.436 152 13104.19 473.86 56792.04 88888.00 2011-06-01 08:15:44.436 152 13103.41 473.62 56791.92 88888.00 2011-06-01 08:15:45.436 152 13104.06 473.74 56792.04 88888.00 2011-06-01 08:15:46.436 152 13103.15 473.37 56792.65 88888.00 2011-06-01 08:15:47.436 152 13103.54 473.37 56791.92 88888.00 2011-06-01 08:15:48.436 152 13103.93 472.63 56791.67 88888.00 2011-06-01 08:15:49.436 152 13103.02 473.49 56791.06 88888.00 2011-06-01 08:15:50.436 152 13102.89 473.00 56791.43 88888.00 2011-06-01 08:15:51.436 152 13103.15 472.75 56791.79 88888.00 2011-06-01 08:15:52.436 152 13102.76 472.38 56791.18 88888.00 2011-06-01 08:15:53.436 152 13102.63 472.75 56791.43 88888.00 2011-06-01 08:15:54.436 152 13103.15 473.25 56790.82 88888.00 2011-06-01 08:15:55.436 152 13102.63 472.01 56790.70 88888.00 2011-06-01 08:15:56.436 152 13102.63 472.63 56791.55 88888.00 2011-06-01 08:15:57.436 152 13102.89 472.38 56791.43 88888.00 2011-06-01 08:15:58.436 152 13102.50 472.63 56791.43 88888.00 2011-06-01 08:15:59.436 152 13102.76 473.25 56790.45 88888.00 2011-06-01 08:16:00.436 152 13103.02 472.75 56790.94 88888.00 2011-06-01 08:16:01.436 152 13102.50 472.50 56790.70 88888.00 2011-06-01 08:16:02.436 152 13102.63 473.12 56790.70 88888.00 2011-06-01 08:16:03.436 152 13103.67 472.87 56791.18 88888.00 2011-06-01 08:16:04.436 152 13102.89 472.63 56790.94 88888.00 2011-06-01 08:16:05.436 152 13103.54 473.62 56790.70 88888.00 2011-06-01 08:16:06.436 152 13103.67 473.37 56790.70 88888.00 2011-06-01 08:16:07.436 152 13103.28 473.12 56791.18 88888.00 2011-06-01 08:16:08.436 152 13103.54 473.25 56791.30 88888.00 2011-06-01 08:16:09.436 152 13103.54 473.12 56790.45 88888.00 2011-06-01 08:16:10.436 152 13102.50 473.49 56791.18 88888.00 2011-06-01 08:16:11.436 152 13103.02 473.74 56791.30 88888.00 2011-06-01 08:16:12.436 152 13102.76 473.37 56790.45 88888.00 2011-06-01 08:16:13.436 152 13103.02 472.25 56790.94 88888.00 2011-06-01 08:16:14.436 152 13102.50 472.50 56790.82 88888.00 2011-06-01 08:16:15.436 152 13101.98 472.87 56790.70 88888.00 2011-06-01 08:16:16.436 152 13101.85 472.50 56790.57 88888.00 2011-06-01 08:16:17.436 152 13101.33 472.75 56790.82 88888.00 2011-06-01 08:16:18.436 152 13101.07 472.13 56790.57 88888.00 2011-06-01 08:16:19.436 152 13101.85 471.88 56790.57 88888.00 2011-06-01 08:16:20.436 152 13101.46 472.01 56790.70 88888.00 2011-06-01 08:16:21.436 152 13100.94 471.26 56789.84 88888.00 2011-06-01 08:16:22.436 152 13100.94 471.26 56789.96 88888.00 2011-06-01 08:16:23.436 152 13100.42 470.89 56789.84 88888.00 2011-06-01 08:16:24.436 152 13100.16 471.02 56789.23 88888.00 2011-06-01 08:16:25.436 152 13100.68 470.52 56789.71 88888.00 2011-06-01 08:16:26.436 152 13100.42 470.64 56789.23 88888.00 2011-06-01 08:16:27.436 152 13100.03 470.15 56789.23 88888.00 2011-06-01 08:16:28.436 152 13099.64 470.52 56788.86 88888.00 2011-06-01 08:16:29.436 152 13100.29 471.02 56788.74 88888.00 2011-06-01 08:16:30.436 152 13099.77 470.77 56788.62 88888.00 2011-06-01 08:16:31.436 152 13099.90 470.52 56788.49 88888.00 2011-06-01 08:16:32.436 152 13100.03 471.39 56788.49 88888.00 2011-06-01 08:16:33.436 152 13100.29 470.77 56788.74 88888.00 2011-06-01 08:16:34.436 152 13099.77 470.15 56788.49 88888.00 2011-06-01 08:16:35.436 152 13099.25 470.52 56788.49 88888.00 2011-06-01 08:16:36.436 152 13099.90 471.39 56788.25 88888.00 2011-06-01 08:16:37.436 152 13098.99 470.89 56787.88 88888.00 2011-06-01 08:16:38.436 152 13100.16 470.03 56788.00 88888.00 2011-06-01 08:16:39.436 152 13100.16 471.26 56788.12 88888.00 2011-06-01 08:16:40.436 152 13100.55 470.15 56787.76 88888.00 2011-06-01 08:16:41.436 152 13100.29 470.77 56787.88 88888.00 2011-06-01 08:16:42.436 152 13100.16 471.02 56788.12 88888.00 2011-06-01 08:16:43.436 152 13100.55 470.89 56788.37 88888.00 2011-06-01 08:16:44.436 152 13100.55 470.40 56787.76 88888.00 2011-06-01 08:16:45.436 152 13100.29 470.64 56787.52 88888.00 2011-06-01 08:16:46.436 152 13100.42 470.77 56788.00 88888.00 2011-06-01 08:16:47.436 152 13100.16 470.03 56787.76 88888.00 2011-06-01 08:16:48.436 152 13099.90 470.40 56788.25 88888.00 2011-06-01 08:16:49.436 152 13100.03 470.03 56787.52 88888.00 2011-06-01 08:16:50.436 152 13100.29 470.27 56787.52 88888.00 2011-06-01 08:16:51.436 152 13100.03 470.40 56788.00 88888.00 2011-06-01 08:16:52.436 152 13100.16 470.89 56788.25 88888.00 2011-06-01 08:16:53.436 152 13100.68 469.90 56788.00 88888.00 2011-06-01 08:16:54.436 152 13100.94 470.52 56788.12 88888.00 2011-06-01 08:16:55.436 152 13100.29 470.03 56788.37 88888.00 2011-06-01 08:16:56.436 152 13100.81 469.90 56788.12 88888.00 2011-06-01 08:16:57.436 152 13101.46 469.03 56787.52 88888.00 2011-06-01 08:16:58.436 152 13101.07 470.52 56787.76 88888.00 2011-06-01 08:16:59.436 152 13101.07 470.27 56787.39 88888.00 2011-06-01 08:17:00.436 152 13101.59 469.53 56787.88 88888.00 2011-06-01 08:17:01.436 152 13101.07 470.15 56788.00 88888.00 2011-06-01 08:17:02.436 152 13103.02 470.15 56787.76 88888.00 2011-06-01 08:17:03.436 152 13102.11 470.64 56788.00 88888.00 2011-06-01 08:17:04.436 152 13102.50 470.27 56788.37 88888.00 2011-06-01 08:17:05.436 152 13101.98 469.90 56788.12 88888.00 2011-06-01 08:17:06.436 152 13103.02 470.15 56788.00 88888.00 2011-06-01 08:17:07.436 152 13103.02 470.15 56788.12 88888.00 2011-06-01 08:17:08.436 152 13103.15 470.27 56788.49 88888.00 2011-06-01 08:17:09.436 152 13103.15 470.15 56788.49 88888.00 2011-06-01 08:17:10.436 152 13102.63 470.52 56788.74 88888.00 2011-06-01 08:17:11.436 152 13103.80 470.27 56788.86 88888.00 2011-06-01 08:17:12.436 152 13103.93 470.27 56788.37 88888.00 2011-06-01 08:17:13.436 152 13103.41 469.90 56788.74 88888.00 2011-06-01 08:17:14.436 152 13103.67 469.78 56788.12 88888.00 2011-06-01 08:17:15.436 152 13103.15 469.65 56788.86 88888.00 2011-06-01 08:17:16.436 152 13103.93 469.53 56788.98 88888.00 2011-06-01 08:17:17.436 152 13103.67 469.16 56788.74 88888.00 2011-06-01 08:17:18.436 152 13104.19 470.03 56788.74 88888.00 2011-06-01 08:17:19.436 152 13104.32 469.90 56788.98 88888.00 2011-06-01 08:17:20.436 152 13104.45 470.03 56789.23 88888.00 2011-06-01 08:17:21.436 152 13104.19 468.29 56788.37 88888.00 2011-06-01 08:17:22.436 152 13104.58 469.90 56788.98 88888.00 2011-06-01 08:17:23.436 152 13104.19 469.53 56788.74 88888.00 2011-06-01 08:17:24.436 152 13104.84 469.90 56788.86 88888.00 2011-06-01 08:17:25.436 152 13104.45 469.28 56789.23 88888.00 2011-06-01 08:17:26.436 152 13104.45 469.28 56789.11 88888.00 2011-06-01 08:17:27.436 152 13104.58 469.16 56789.11 88888.00 2011-06-01 08:17:28.436 152 13105.23 469.16 56789.23 88888.00 2011-06-01 08:17:29.436 152 13105.23 469.41 56789.11 88888.00 2011-06-01 08:17:30.436 152 13105.10 469.28 56788.86 88888.00 2011-06-01 08:17:31.436 152 13105.62 469.65 56789.47 88888.00 2011-06-01 08:17:32.436 152 13104.58 470.15 56789.23 88888.00 2011-06-01 08:17:33.436 152 13104.45 470.03 56789.11 88888.00 2011-06-01 08:17:34.436 152 13104.58 469.90 56789.23 88888.00 2011-06-01 08:17:35.436 152 13103.80 469.90 56788.37 88888.00 2011-06-01 08:17:36.436 152 13103.93 469.41 56788.49 88888.00 2011-06-01 08:17:37.436 152 13104.19 469.53 56788.98 88888.00 2011-06-01 08:17:38.436 152 13103.67 469.78 56788.98 88888.00 2011-06-01 08:17:39.436 152 13103.67 469.41 56789.23 88888.00 2011-06-01 08:17:40.436 152 13102.89 469.78 56789.47 88888.00 2011-06-01 08:17:41.436 152 13102.76 469.53 56788.98 88888.00 2011-06-01 08:17:42.436 152 13102.50 469.65 56789.35 88888.00 2011-06-01 08:17:43.436 152 13102.76 470.27 56789.23 88888.00 2011-06-01 08:17:44.436 152 13102.63 469.28 56788.86 88888.00 2011-06-01 08:17:45.436 152 13102.24 469.41 56789.11 88888.00 2011-06-01 08:17:46.436 152 13102.63 469.41 56788.00 88888.00 2011-06-01 08:17:47.436 152 13102.63 469.90 56788.74 88888.00 2011-06-01 08:17:48.436 152 13101.85 469.65 56789.23 88888.00 2011-06-01 08:17:49.436 152 13100.94 469.65 56788.49 88888.00 2011-06-01 08:17:50.436 152 13100.94 469.78 56788.25 88888.00 2011-06-01 08:17:51.436 152 13101.72 470.03 56789.23 88888.00 2011-06-01 08:17:52.436 152 13101.07 469.65 56788.37 88888.00 2011-06-01 08:17:53.436 152 13100.81 468.42 56788.37 88888.00 2011-06-01 08:17:54.436 152 13101.20 468.91 56788.49 88888.00 2011-06-01 08:17:55.436 152 13100.81 469.28 56788.98 88888.00 2011-06-01 08:17:56.436 152 13100.81 469.41 56788.62 88888.00 2011-06-01 08:17:57.436 152 13101.20 469.28 56788.00 88888.00 2011-06-01 08:17:58.436 152 13101.20 469.03 56788.25 88888.00 2011-06-01 08:17:59.436 152 13100.81 469.16 56787.88 88888.00 2011-06-01 08:18:00.436 152 13101.46 469.53 56788.49 88888.00 2011-06-01 08:18:01.436 152 13101.20 470.40 56788.12 88888.00 2011-06-01 08:18:02.436 152 13101.72 469.65 56788.00 88888.00 2011-06-01 08:18:03.436 152 13102.11 469.78 56787.52 88888.00 2011-06-01 08:18:04.436 152 13101.98 469.90 56788.00 88888.00 2011-06-01 08:18:05.436 152 13101.85 469.90 56787.88 88888.00 2011-06-01 08:18:06.436 152 13102.50 469.78 56788.25 88888.00 2011-06-01 08:18:07.436 152 13102.37 470.27 56787.76 88888.00 2011-06-01 08:18:08.436 152 13101.85 470.15 56789.11 88888.00 2011-06-01 08:18:09.436 152 13102.76 470.15 56788.12 88888.00 2011-06-01 08:18:10.436 152 13102.76 470.27 56787.76 88888.00 2011-06-01 08:18:11.436 152 13103.28 470.03 56788.00 88888.00 2011-06-01 08:18:12.436 152 13102.76 470.03 56788.25 88888.00 2011-06-01 08:18:13.436 152 13102.50 470.15 56788.12 88888.00 2011-06-01 08:18:14.436 152 13102.50 470.15 56788.74 88888.00 2011-06-01 08:18:15.436 152 13103.02 469.90 56788.74 88888.00 2011-06-01 08:18:16.436 152 13103.02 469.78 56788.37 88888.00 2011-06-01 08:18:17.436 152 13104.19 469.28 56788.12 88888.00 2011-06-01 08:18:18.436 152 13104.19 469.78 56788.00 88888.00 2011-06-01 08:18:19.436 152 13103.93 470.27 56788.37 88888.00 2011-06-01 08:18:20.436 152 13103.80 469.28 56788.74 88888.00 2011-06-01 08:18:21.436 152 13104.45 469.41 56787.64 88888.00 2011-06-01 08:18:22.436 152 13104.32 469.78 56788.86 88888.00 2011-06-01 08:18:23.436 152 13104.06 469.16 56788.98 88888.00 2011-06-01 08:18:24.436 152 13104.45 469.41 56788.74 88888.00 2011-06-01 08:18:25.436 152 13104.32 469.65 56788.98 88888.00 2011-06-01 08:18:26.436 152 13104.45 469.03 56788.25 88888.00 2011-06-01 08:18:27.436 152 13104.32 469.28 56788.49 88888.00 2011-06-01 08:18:28.436 152 13104.06 470.03 56788.49 88888.00 2011-06-01 08:18:29.436 152 13104.58 468.54 56788.62 88888.00 2011-06-01 08:18:30.436 152 13105.36 468.91 56789.47 88888.00 2011-06-01 08:18:31.436 152 13105.23 469.53 56788.00 88888.00 2011-06-01 08:18:32.436 152 13105.23 469.03 56788.62 88888.00 2011-06-01 08:18:33.436 152 13105.36 469.16 56789.11 88888.00 2011-06-01 08:18:34.436 152 13104.71 469.03 56789.11 88888.00 2011-06-01 08:18:35.436 152 13104.97 468.42 56788.74 88888.00 2011-06-01 08:18:36.436 152 13105.88 468.66 56789.11 88888.00 2011-06-01 08:18:37.436 152 13105.88 469.53 56788.62 88888.00 2011-06-01 08:18:38.436 152 13105.75 469.03 56789.96 88888.00 2011-06-01 08:18:39.436 152 13106.14 468.66 56788.62 88888.00 2011-06-01 08:18:40.436 152 13106.27 469.65 56789.35 88888.00 2011-06-01 08:18:41.436 152 13106.66 469.53 56789.35 88888.00 2011-06-01 08:18:42.436 152 13106.92 469.03 56789.47 88888.00 2011-06-01 08:18:43.436 152 13106.79 469.16 56789.84 88888.00 2011-06-01 08:18:44.436 152 13106.92 469.78 56789.35 88888.00 2011-06-01 08:18:45.436 152 13108.21 470.03 56789.96 88888.00 2011-06-01 08:18:46.436 152 13107.69 469.78 56789.23 88888.00 2011-06-01 08:18:47.436 152 13108.08 469.41 56789.84 88888.00 2011-06-01 08:18:48.436 152 13108.21 469.28 56790.45 88888.00 2011-06-01 08:18:49.436 152 13108.21 469.90 56789.59 88888.00 2011-06-01 08:18:50.436 152 13108.60 469.41 56790.70 88888.00 2011-06-01 08:18:51.436 152 13108.21 469.78 56790.45 88888.00 2011-06-01 08:18:52.436 152 13108.60 469.53 56790.21 88888.00 2011-06-01 08:18:53.436 152 13108.47 468.66 56790.94 88888.00 2011-06-01 08:18:54.436 152 13108.21 469.65 56790.21 88888.00 2011-06-01 08:18:55.436 152 13108.47 469.53 56791.06 88888.00 2011-06-01 08:18:56.436 152 13107.96 469.53 56790.57 88888.00 2011-06-01 08:18:57.436 152 13108.08 468.91 56791.30 88888.00 2011-06-01 08:18:58.436 152 13108.47 469.28 56790.82 88888.00 2011-06-01 08:18:59.436 152 13108.21 469.16 56790.94 88888.00 2011-06-01 08:19:00.436 152 13107.83 469.03 56791.67 88888.00 2011-06-01 08:19:01.436 152 13107.30 469.03 56791.18 88888.00 2011-06-01 08:19:02.436 152 13107.96 468.29 56791.55 88888.00 2011-06-01 08:19:03.436 152 13107.83 468.04 56791.06 88888.00 2011-06-01 08:19:04.436 152 13108.08 468.79 56790.57 88888.00 2011-06-01 08:19:05.436 152 13107.96 468.91 56791.06 88888.00 2011-06-01 08:19:06.436 152 13107.17 467.92 56791.30 88888.00 2011-06-01 08:19:07.436 152 13107.56 468.42 56791.43 88888.00 2011-06-01 08:19:08.436 152 13107.43 467.30 56791.43 88888.00 2011-06-01 08:19:09.436 152 13107.96 467.67 56790.94 88888.00 2011-06-01 08:19:10.436 152 13108.47 468.42 56790.82 88888.00 2011-06-01 08:19:11.436 152 13108.73 468.29 56791.55 88888.00 2011-06-01 08:19:12.436 152 13108.60 467.80 56790.82 88888.00 2011-06-01 08:19:13.436 152 13108.34 468.04 56791.30 88888.00 2011-06-01 08:19:14.436 152 13109.12 468.66 56791.18 88888.00 2011-06-01 08:19:15.436 152 13109.25 468.29 56790.94 88888.00 2011-06-01 08:19:16.436 152 13108.99 467.55 56791.55 88888.00 2011-06-01 08:19:17.436 152 13108.99 468.17 56791.43 88888.00 2011-06-01 08:19:18.436 152 13109.38 468.29 56791.92 88888.00 2011-06-01 08:19:19.436 152 13110.16 467.67 56791.92 88888.00 2011-06-01 08:19:20.436 152 13110.16 468.54 56791.18 88888.00 2011-06-01 08:19:21.436 152 13109.90 468.29 56791.79 88888.00 2011-06-01 08:19:22.436 152 13109.77 468.66 56791.55 88888.00 2011-06-01 08:19:23.436 152 13110.03 468.04 56791.30 88888.00 2011-06-01 08:19:24.436 152 13110.42 468.66 56791.55 88888.00 2011-06-01 08:19:25.436 152 13110.68 468.04 56791.67 88888.00 2011-06-01 08:19:26.436 152 13110.03 467.92 56791.55 88888.00 2011-06-01 08:19:27.436 152 13109.90 467.80 56791.92 88888.00 2011-06-01 08:19:28.436 152 13110.42 467.92 56791.79 88888.00 2011-06-01 08:19:29.436 152 13109.64 467.55 56792.53 88888.00 2011-06-01 08:19:30.436 152 13110.29 467.55 56791.92 88888.00 2011-06-01 08:19:31.436 152 13109.90 468.04 56791.79 88888.00 2011-06-01 08:19:32.436 152 13110.42 467.42 56792.04 88888.00 2011-06-01 08:19:33.436 152 13110.29 467.92 56792.16 88888.00 2011-06-01 08:19:34.436 152 13110.29 467.67 56791.92 88888.00 2011-06-01 08:19:35.436 152 13110.03 467.80 56792.16 88888.00 2011-06-01 08:19:36.436 152 13110.16 468.17 56791.92 88888.00 2011-06-01 08:19:37.436 152 13110.16 467.67 56792.65 88888.00 2011-06-01 08:19:38.436 152 13111.59 467.67 56792.77 88888.00 2011-06-01 08:19:39.436 152 13111.20 467.42 56792.16 88888.00 2011-06-01 08:19:40.436 152 13111.07 467.18 56792.29 88888.00 2011-06-01 08:19:41.436 152 13110.81 467.67 56792.53 88888.00 2011-06-01 08:19:42.436 152 13112.11 467.55 56792.29 88888.00 2011-06-01 08:19:43.436 152 13111.85 467.80 56792.77 88888.00 2011-06-01 08:19:44.436 152 13112.11 467.92 56792.77 88888.00 2011-06-01 08:19:45.436 152 13112.76 467.92 56792.65 88888.00 2011-06-01 08:19:46.436 152 13112.76 467.18 56793.63 88888.00 2011-06-01 08:19:47.436 152 13113.02 466.93 56793.38 88888.00 2011-06-01 08:19:48.436 152 13112.89 467.55 56793.26 88888.00 2011-06-01 08:19:49.436 152 13113.93 467.18 56793.51 88888.00 2011-06-01 08:19:50.436 152 13113.93 466.93 56793.51 88888.00 2011-06-01 08:19:51.436 152 13113.54 466.93 56793.75 88888.00 2011-06-01 08:19:52.436 152 13113.67 467.05 56794.00 88888.00 2011-06-01 08:19:53.436 152 13114.19 467.67 56793.75 88888.00 2011-06-01 08:19:54.436 152 13113.54 466.93 56793.51 88888.00 2011-06-01 08:19:55.436 152 13114.19 467.42 56794.12 88888.00 2011-06-01 08:19:56.436 152 13114.58 466.93 56794.24 88888.00 2011-06-01 08:19:57.436 152 13115.10 467.80 56794.24 88888.00 2011-06-01 08:19:58.436 152 13114.45 467.30 56793.51 88888.00 2011-06-01 08:19:59.436 152 13114.84 466.93 56794.12 88888.00 2011-06-01 08:20:00.436 152 13114.97 467.30 56794.36 88888.00 2011-06-01 08:20:01.436 152 13116.01 466.93 56794.48 88888.00 2011-06-01 08:20:02.436 152 13115.10 467.05 56794.24 88888.00 2011-06-01 08:20:03.436 152 13115.49 466.56 56794.85 88888.00 2011-06-01 08:20:04.436 152 13116.01 466.68 56795.10 88888.00 2011-06-01 08:20:05.436 152 13115.36 466.93 56795.10 88888.00 2011-06-01 08:20:06.436 152 13115.75 466.80 56795.10 88888.00 2011-06-01 08:20:07.436 152 13115.88 467.55 56794.36 88888.00 2011-06-01 08:20:08.436 152 13116.40 467.05 56794.61 88888.00 2011-06-01 08:20:09.436 152 13116.79 467.80 56794.61 88888.00 2011-06-01 08:20:10.436 152 13116.14 468.04 56794.73 88888.00 2011-06-01 08:20:11.436 152 13116.53 468.17 56795.10 88888.00 2011-06-01 08:20:12.436 152 13117.18 466.80 56795.10 88888.00 2011-06-01 08:20:13.436 152 13117.18 467.42 56795.46 88888.00 2011-06-01 08:20:14.436 152 13117.70 467.30 56795.34 88888.00 2011-06-01 08:20:15.436 152 13116.92 466.93 56795.46 88888.00 2011-06-01 08:20:16.436 152 13117.57 467.30 56795.71 88888.00 2011-06-01 08:20:17.436 152 13118.22 466.68 56796.20 88888.00 2011-06-01 08:20:18.436 152 13118.22 467.05 56796.32 88888.00 2011-06-01 08:20:19.436 152 13118.48 467.05 56796.56 88888.00 2011-06-01 08:20:20.436 152 13118.74 466.68 56796.93 88888.00 2011-06-01 08:20:21.436 152 13119.26 466.93 56796.32 88888.00 2011-06-01 08:20:22.436 152 13120.43 466.31 56796.20 88888.00 2011-06-01 08:20:23.436 152 13119.91 466.56 56797.42 88888.00 2011-06-01 08:20:24.436 152 13120.43 466.56 56796.81 88888.00 2011-06-01 08:20:25.436 152 13121.08 466.56 56797.30 88888.00 2011-06-01 08:20:26.436 152 13120.30 465.94 56797.05 88888.00 2011-06-01 08:20:27.436 152 13121.60 465.94 56797.54 88888.00 2011-06-01 08:20:28.436 152 13122.38 465.81 56797.30 88888.00 2011-06-01 08:20:29.436 152 13122.64 466.68 56797.42 88888.00 2011-06-01 08:20:30.436 152 13123.29 466.31 56797.91 88888.00 2011-06-01 08:20:31.436 152 13123.55 466.68 56798.15 88888.00 2011-06-01 08:20:32.436 152 13124.20 466.80 56798.03 88888.00 2011-06-01 08:20:33.436 152 13125.11 467.30 56798.52 88888.00 2011-06-01 08:20:34.436 152 13124.72 466.31 56799.25 88888.00 2011-06-01 08:20:35.436 152 13125.11 466.06 56798.89 88888.00 2011-06-01 08:20:36.436 152 13126.92 466.93 56798.27 88888.00 2011-06-01 08:20:37.436 152 13126.66 467.30 56799.50 88888.00 2011-06-01 08:20:38.436 152 13127.31 466.06 56799.74 88888.00 2011-06-01 08:20:39.436 152 13127.96 466.19 56800.23 88888.00 2011-06-01 08:20:40.436 152 13128.35 466.43 56799.74 88888.00 2011-06-01 08:20:41.436 152 13129.78 467.05 56800.72 88888.00 2011-06-01 08:20:42.436 152 13130.30 466.31 56801.09 88888.00 2011-06-01 08:20:43.436 152 13131.34 466.06 56801.33 88888.00 2011-06-01 08:20:44.436 152 13131.47 466.31 56801.70 88888.00 2011-06-01 08:20:45.436 152 13131.47 466.56 56802.07 88888.00 2011-06-01 08:20:46.436 152 13132.51 466.93 56802.80 88888.00 2011-06-01 08:20:47.436 152 13133.94 465.94 56803.16 88888.00 2011-06-01 08:20:48.436 152 13134.07 466.56 56803.29 88888.00 2011-06-01 08:20:49.436 152 13134.20 466.80 56804.02 88888.00 2011-06-01 08:20:50.436 152 13135.50 466.31 56804.27 88888.00 2011-06-01 08:20:51.436 152 13136.54 466.06 56804.14 88888.00 2011-06-01 08:20:52.436 152 13136.02 466.68 56805.24 88888.00 2011-06-01 08:20:53.436 152 13137.32 466.19 56804.75 88888.00 2011-06-01 08:20:54.436 152 13137.84 466.56 56805.73 88888.00 2011-06-01 08:20:55.436 152 13138.62 466.93 56806.10 88888.00 2011-06-01 08:20:56.436 152 13138.75 467.05 56806.46 88888.00 2011-06-01 08:20:57.436 152 13139.40 466.56 56806.34 88888.00 2011-06-01 08:20:58.436 152 13140.31 466.80 56808.05 88888.00 2011-06-01 08:20:59.436 152 13140.96 466.56 56807.81 88888.00 2011-06-01 08:21:00.436 152 13141.74 466.31 56807.93 88888.00 2011-06-01 08:21:01.436 152 13141.74 466.06 56808.79 88888.00 2011-06-01 08:21:02.436 152 13142.65 466.56 56809.16 88888.00 2011-06-01 08:21:03.436 152 13143.17 465.69 56809.89 88888.00 2011-06-01 08:21:04.436 152 13143.29 466.56 56810.01 88888.00 2011-06-01 08:21:05.436 152 13143.42 467.18 56810.38 88888.00 2011-06-01 08:21:06.436 152 13144.98 467.18 56810.99 88888.00 2011-06-01 08:21:07.436 152 13145.76 466.43 56811.11 88888.00 2011-06-01 08:21:08.436 152 13146.02 467.18 56811.36 88888.00 2011-06-01 08:21:09.436 152 13146.93 466.80 56811.85 88888.00 2011-06-01 08:21:10.436 152 13147.06 466.93 56812.46 88888.00 2011-06-01 08:21:11.436 152 13147.06 467.42 56812.21 88888.00 2011-06-01 08:21:12.436 152 13148.10 467.80 56812.82 88888.00 2011-06-01 08:21:13.436 152 13148.36 467.18 56813.80 88888.00 2011-06-01 08:21:14.436 152 13149.92 467.30 56814.41 88888.00 2011-06-01 08:21:15.436 152 13149.40 467.05 56814.78 88888.00 2011-06-01 08:21:16.436 152 13149.79 466.80 56815.15 88888.00 2011-06-01 08:21:17.436 152 13151.09 466.93 56815.88 88888.00 2011-06-01 08:21:18.436 152 13151.22 466.68 56815.64 88888.00 2011-06-01 08:21:19.436 152 13152.26 466.93 56816.25 88888.00 2011-06-01 08:21:20.436 152 13152.13 466.68 56816.98 88888.00 2011-06-01 08:21:21.436 152 13153.17 466.56 56816.86 88888.00 2011-06-01 08:21:22.436 152 13154.08 466.31 56817.47 88888.00 2011-06-01 08:21:23.436 152 13154.34 467.18 56817.84 88888.00 2011-06-01 08:21:24.436 152 13155.12 467.67 56818.33 88888.00 2011-06-01 08:21:25.436 152 13155.77 467.05 56819.18 88888.00 2011-06-01 08:21:26.436 152 13156.03 467.05 56819.06 88888.00 2011-06-01 08:21:27.436 152 13156.94 467.67 56819.91 88888.00 2011-06-01 08:21:28.436 152 13157.33 467.67 56820.04 88888.00 2011-06-01 08:21:29.436 152 13157.85 468.29 56819.91 88888.00 2011-06-01 08:21:30.436 152 13158.89 468.04 56821.14 88888.00 2011-06-01 08:21:31.436 152 13159.54 467.42 56821.63 88888.00 2011-06-01 08:21:32.436 152 13159.80 468.04 56821.63 88888.00 2011-06-01 08:21:33.436 152 13160.71 468.54 56822.85 88888.00 2011-06-01 08:21:34.436 152 13160.58 468.54 56823.34 88888.00 2011-06-01 08:21:35.436 152 13161.49 468.66 56822.97 88888.00 2011-06-01 08:21:36.436 152 13161.75 468.42 56824.32 88888.00 2011-06-01 08:21:37.436 152 13162.91 468.91 56824.20 88888.00 2011-06-01 08:21:38.436 152 13163.04 468.79 56824.44 88888.00 2011-06-01 08:21:39.436 152 13163.69 469.28 56825.79 88888.00 2011-06-01 08:21:40.436 152 13163.95 468.54 56825.91 88888.00 2011-06-01 08:21:41.436 152 13164.21 469.16 56825.91 88888.00 2011-06-01 08:21:42.436 152 13164.73 468.91 56825.91 88888.00 2011-06-01 08:21:43.436 152 13164.99 468.79 56827.01 88888.00 2011-06-01 08:21:44.436 152 13165.64 469.78 56827.62 88888.00 2011-06-01 08:21:45.436 152 13165.12 469.03 56828.11 88888.00 2011-06-01 08:21:46.436 152 13166.16 469.28 56828.11 88888.00 2011-06-01 08:21:47.436 152 13166.03 469.65 56828.84 88888.00 2011-06-01 08:21:48.436 152 13166.42 469.28 56828.84 88888.00 2011-06-01 08:21:49.436 152 13166.16 469.41 56829.70 88888.00 2011-06-01 08:21:50.436 152 13166.94 468.54 56829.33 88888.00 2011-06-01 08:21:51.436 152 13166.42 469.16 56829.70 88888.00 2011-06-01 08:21:52.436 152 13166.81 469.16 56830.06 88888.00 2011-06-01 08:21:53.436 152 13166.29 469.53 56830.43 88888.00 2011-06-01 08:21:54.436 152 13166.81 468.91 56830.80 88888.00 2011-06-01 08:21:55.436 152 13166.29 469.41 56830.92 88888.00 2011-06-01 08:21:56.436 152 13166.68 468.66 56830.80 88888.00 2011-06-01 08:21:57.436 152 13166.68 468.91 56831.41 88888.00 2011-06-01 08:21:58.436 152 13165.90 468.42 56832.02 88888.00 2011-06-01 08:21:59.436 152 13166.94 468.66 56832.63 88888.00 2011-06-01 08:22:00.436 152 13166.29 468.17 56832.27 88888.00 2011-06-01 08:22:01.436 152 13166.55 468.79 56833.12 88888.00 2011-06-01 08:22:02.436 152 13165.77 468.17 56832.88 88888.00 2011-06-01 08:22:03.436 152 13166.03 467.55 56833.24 88888.00 2011-06-01 08:22:04.436 152 13165.51 468.42 56833.24 88888.00 2011-06-01 08:22:05.436 152 13165.38 468.04 56834.22 88888.00 2011-06-01 08:22:06.436 152 13164.73 468.17 56833.61 88888.00 2011-06-01 08:22:07.436 152 13164.99 467.67 56833.24 88888.00 2011-06-01 08:22:08.436 152 13164.34 467.42 56833.73 88888.00 2011-06-01 08:22:09.436 152 13164.60 467.67 56833.86 88888.00 2011-06-01 08:22:10.436 152 13164.60 467.55 56834.22 88888.00 2011-06-01 08:22:11.436 152 13164.73 466.80 56834.34 88888.00 2011-06-01 08:22:12.436 152 13165.25 466.19 56834.22 88888.00 2011-06-01 08:22:13.436 152 13164.73 466.93 56834.71 88888.00 2011-06-01 08:22:14.436 152 13164.86 467.05 56834.22 88888.00 2011-06-01 08:22:15.436 152 13165.12 466.68 56835.08 88888.00 2011-06-01 08:22:16.436 152 13165.51 466.56 56834.59 88888.00 2011-06-01 08:22:17.436 152 13166.42 466.68 56835.20 88888.00 2011-06-01 08:22:18.436 152 13165.90 466.31 56835.32 88888.00 2011-06-01 08:22:19.436 152 13166.03 466.56 56834.59 88888.00 2011-06-01 08:22:20.436 152 13166.29 465.44 56835.20 88888.00 2011-06-01 08:22:21.436 152 13165.90 465.69 56835.08 88888.00 2011-06-01 08:22:22.436 152 13165.77 464.95 56835.81 88888.00 2011-06-01 08:22:23.436 152 13166.16 464.70 56835.69 88888.00 2011-06-01 08:22:24.436 152 13166.55 465.44 56836.18 88888.00 2011-06-01 08:22:25.436 152 13166.29 464.95 56835.69 88888.00 2011-06-01 08:22:26.436 152 13165.25 465.07 56834.95 88888.00 2011-06-01 08:22:27.436 152 13165.38 464.58 56835.45 88888.00 2011-06-01 08:22:28.436 152 13165.51 464.33 56835.93 88888.00 2011-06-01 08:22:29.436 152 13165.90 464.70 56836.18 88888.00 2011-06-01 08:22:30.436 152 13165.64 464.45 56835.93 88888.00 2011-06-01 08:22:31.436 152 13165.25 463.96 56835.57 88888.00 2011-06-01 08:22:32.436 152 13165.12 464.20 56836.18 88888.00 2011-06-01 08:22:33.436 152 13164.86 464.58 56836.54 88888.00 2011-06-01 08:22:34.436 152 13163.69 463.83 56835.81 88888.00 2011-06-01 08:22:35.436 152 13164.34 464.58 56836.18 88888.00 2011-06-01 08:22:36.436 152 13164.34 464.20 56835.69 88888.00 2011-06-01 08:22:37.436 152 13163.82 464.45 56836.30 88888.00 2011-06-01 08:22:38.436 152 13163.04 464.20 56835.93 88888.00 2011-06-01 08:22:39.436 152 13163.56 464.08 56835.81 88888.00 2011-06-01 08:22:40.436 152 13163.17 464.70 56836.79 88888.00 2011-06-01 08:22:41.436 152 13163.30 465.19 56836.54 88888.00 2011-06-01 08:22:42.436 152 13162.52 464.08 56836.42 88888.00 2011-06-01 08:22:43.436 152 13161.88 464.95 56836.42 88888.00 2011-06-01 08:22:44.436 152 13162.00 464.82 56836.30 88888.00 2011-06-01 08:22:45.436 152 13161.62 464.82 56836.05 88888.00 2011-06-01 08:22:46.436 152 13161.49 465.19 56836.18 88888.00 2011-06-01 08:22:47.436 152 13160.97 464.58 56836.05 88888.00 2011-06-01 08:22:48.436 152 13160.06 465.07 56836.67 88888.00 2011-06-01 08:22:49.436 152 13158.89 465.81 56836.05 88888.00 2011-06-01 08:22:50.436 152 13159.28 464.95 56836.05 88888.00 2011-06-01 08:22:51.436 152 13158.37 465.07 56835.93 88888.00 2011-06-01 08:22:52.436 152 13158.50 465.32 56835.69 88888.00 2011-06-01 08:22:53.436 152 13158.24 465.19 56836.30 88888.00 2011-06-01 08:22:54.436 152 13157.98 466.06 56835.93 88888.00 2011-06-01 08:22:55.436 152 13157.98 465.81 56835.32 88888.00 2011-06-01 08:22:56.436 152 13156.94 465.07 56834.95 88888.00 2011-06-01 08:22:57.436 152 13156.42 465.57 56834.71 88888.00 2011-06-01 08:22:58.436 152 13156.29 465.32 56835.32 88888.00 2011-06-01 08:22:59.436 152 13156.29 464.82 56835.57 88888.00 2011-06-01 08:23:00.436 152 13155.90 465.32 56834.10 88888.00 2011-06-01 08:23:01.436 152 13154.99 464.45 56834.83 88888.00 2011-06-01 08:23:02.436 152 13154.08 464.58 56833.86 88888.00 2011-06-01 08:23:03.436 152 13154.08 464.45 56834.34 88888.00 2011-06-01 08:23:04.436 152 13153.30 463.83 56833.86 88888.00 2011-06-01 08:23:05.436 152 13153.17 463.09 56833.61 88888.00 2011-06-01 08:23:06.436 152 13152.13 462.72 56833.98 88888.00 2011-06-01 08:23:07.436 152 13152.00 463.09 56832.88 88888.00 2011-06-01 08:23:08.436 152 13152.13 462.35 56833.36 88888.00 2011-06-01 08:23:09.436 152 13151.35 462.72 56832.51 88888.00 2011-06-01 08:23:10.436 152 13151.48 462.35 56832.88 88888.00 2011-06-01 08:23:11.436 152 13150.70 462.47 56832.14 88888.00 2011-06-01 08:23:12.436 152 13150.44 461.97 56832.75 88888.00 2011-06-01 08:23:13.436 152 13150.44 462.47 56832.02 88888.00 2011-06-01 08:23:14.436 152 13150.57 462.22 56831.90 88888.00 2011-06-01 08:23:15.436 152 13149.14 462.59 56831.90 88888.00 2011-06-01 08:23:16.436 152 13149.79 461.97 56831.04 88888.00 2011-06-01 08:23:17.436 152 13149.92 461.48 56831.29 88888.00 2011-06-01 08:23:18.436 152 13149.01 461.48 56830.55 88888.00 2011-06-01 08:23:19.436 152 13148.88 461.23 56830.92 88888.00 2011-06-01 08:23:20.436 152 13149.14 461.60 56831.41 88888.00 2011-06-01 08:23:21.436 152 13149.01 461.23 56831.04 88888.00 2011-06-01 08:23:22.436 152 13148.88 461.73 56830.92 88888.00 2011-06-01 08:23:23.436 152 13148.36 461.73 56830.55 88888.00 2011-06-01 08:23:24.436 152 13148.36 461.48 56830.06 88888.00 2011-06-01 08:23:25.436 152 13147.45 461.23 56830.06 88888.00 2011-06-01 08:23:26.436 152 13147.58 461.60 56829.33 88888.00 2011-06-01 08:23:27.436 152 13146.80 460.61 56829.82 88888.00 2011-06-01 08:23:28.436 152 13147.45 460.49 56829.09 88888.00 2011-06-01 08:23:29.436 152 13146.54 460.36 56830.06 88888.00 2011-06-01 08:23:30.436 152 13146.54 460.36 56829.21 88888.00 2011-06-01 08:23:31.436 152 13145.89 459.99 56829.33 88888.00 2011-06-01 08:23:32.436 152 13145.37 459.00 56828.47 88888.00 2011-06-01 08:23:33.436 152 13145.76 459.62 56827.98 88888.00 2011-06-01 08:23:34.436 152 13146.41 459.99 56828.11 88888.00 2011-06-01 08:23:35.436 152 13145.63 459.37 56828.72 88888.00 2011-06-01 08:23:36.436 152 13145.76 459.62 56828.47 88888.00 2011-06-01 08:23:37.436 152 13146.15 459.99 56827.62 88888.00 2011-06-01 08:23:38.436 152 13146.54 460.12 56828.11 88888.00 2011-06-01 08:23:39.436 152 13145.89 459.62 56828.23 88888.00 2011-06-01 08:23:40.436 152 13146.41 459.50 56827.50 88888.00 2011-06-01 08:23:41.436 152 13146.41 459.87 56828.23 88888.00 2011-06-01 08:23:42.436 152 13146.67 460.36 56828.35 88888.00 2011-06-01 08:23:43.436 152 13146.41 459.75 56828.11 88888.00 2011-06-01 08:23:44.436 152 13147.06 459.87 56827.98 88888.00 2011-06-01 08:23:45.436 152 13146.80 459.62 56827.25 88888.00 2011-06-01 08:23:46.436 152 13147.19 459.87 56827.62 88888.00 2011-06-01 08:23:47.436 152 13146.41 459.62 56827.38 88888.00 2011-06-01 08:23:48.436 152 13146.67 459.75 56827.74 88888.00 2011-06-01 08:23:49.436 152 13147.32 459.99 56827.74 88888.00 2011-06-01 08:23:50.436 152 13146.67 460.36 56828.35 88888.00 2011-06-01 08:23:51.436 152 13146.67 460.12 56828.47 88888.00 2011-06-01 08:23:52.436 152 13147.19 460.24 56827.74 88888.00 2011-06-01 08:23:53.436 152 13147.58 460.61 56827.74 88888.00 2011-06-01 08:23:54.436 152 13147.71 459.62 56827.98 88888.00 2011-06-01 08:23:55.436 152 13147.32 460.24 56827.62 88888.00 2011-06-01 08:23:56.436 152 13147.97 460.24 56828.11 88888.00 2011-06-01 08:23:57.436 152 13147.84 460.49 56827.74 88888.00 2011-06-01 08:23:58.436 152 13148.49 460.12 56828.23 88888.00 2011-06-01 08:23:59.436 152 13149.79 460.24 56827.62 88888.00 2011-06-01 08:24:00.436 152 13149.14 460.24 56828.35 88888.00 2011-06-01 08:24:01.436 152 13149.53 460.74 56827.86 88888.00 2011-06-01 08:24:02.436 152 13149.40 459.62 56828.84 88888.00 2011-06-01 08:24:03.436 152 13150.18 460.12 56829.21 88888.00 2011-06-01 08:24:04.436 152 13150.70 460.36 56828.35 88888.00 2011-06-01 08:24:05.436 152 13150.70 460.36 56828.47 88888.00 2011-06-01 08:24:06.436 152 13150.96 460.74 56829.09 88888.00 2011-06-01 08:24:07.436 152 13150.57 459.87 56828.84 88888.00 2011-06-01 08:24:08.436 152 13150.83 459.87 56829.33 88888.00 2011-06-01 08:24:09.436 152 13150.70 459.62 56829.33 88888.00 2011-06-01 08:24:10.436 152 13150.83 460.24 56829.21 88888.00 2011-06-01 08:24:11.436 152 13150.31 459.37 56829.82 88888.00 2011-06-01 08:24:12.436 152 13151.22 459.87 56829.70 88888.00 2011-06-01 08:24:13.436 152 13151.22 460.12 56830.06 88888.00 2011-06-01 08:24:14.436 152 13150.57 459.87 56829.57 88888.00 2011-06-01 08:24:15.436 152 13149.66 459.00 56829.70 88888.00 2011-06-01 08:24:16.436 152 13150.44 459.25 56829.33 88888.00 2011-06-01 08:24:17.436 152 13150.31 458.38 56830.19 88888.00 2011-06-01 08:24:18.436 152 13150.18 459.50 56829.70 88888.00 2011-06-01 08:24:19.436 152 13150.18 459.87 56829.82 88888.00 2011-06-01 08:24:20.436 152 13150.57 459.25 56829.57 88888.00 2011-06-01 08:24:21.436 152 13150.57 459.25 56830.43 88888.00 2011-06-01 08:24:22.436 152 13150.31 459.75 56830.31 88888.00 2011-06-01 08:24:23.436 152 13149.66 459.37 56829.82 88888.00 2011-06-01 08:24:24.436 152 13150.31 459.13 56829.94 88888.00 2011-06-01 08:24:25.436 152 13150.70 458.88 56830.68 88888.00 2011-06-01 08:24:26.436 152 13149.40 458.75 56830.31 88888.00 2011-06-01 08:24:27.436 152 13149.79 458.63 56830.19 88888.00 2011-06-01 08:24:28.436 152 13149.92 458.75 56830.55 88888.00 2011-06-01 08:24:29.436 152 13149.27 458.26 56830.31 88888.00 2011-06-01 08:24:30.436 152 13149.27 458.01 56830.06 88888.00 2011-06-01 08:24:31.436 152 13149.40 458.51 56829.82 88888.00 2011-06-01 08:24:32.436 152 13149.01 458.26 56830.31 88888.00 2011-06-01 08:24:33.436 152 13150.05 458.26 56831.29 88888.00 2011-06-01 08:24:34.436 152 13149.14 458.75 56830.43 88888.00 2011-06-01 08:24:35.436 152 13149.40 457.89 56830.55 88888.00 2011-06-01 08:24:36.436 152 13148.88 458.63 56829.70 88888.00 2011-06-01 08:24:37.436 152 13148.62 458.01 56830.80 88888.00 2011-06-01 08:24:38.436 152 13148.49 458.14 56830.43 88888.00 2011-06-01 08:24:39.436 152 13148.10 457.89 56830.31 88888.00 2011-06-01 08:24:40.436 152 13148.23 458.01 56830.92 88888.00 2011-06-01 08:24:41.436 152 13147.97 457.76 56830.19 88888.00 2011-06-01 08:24:42.436 152 13147.97 457.27 56830.31 88888.00 2011-06-01 08:24:43.436 152 13147.32 457.64 56830.19 88888.00 2011-06-01 08:24:44.436 152 13146.80 457.14 56829.82 88888.00 2011-06-01 08:24:45.436 152 13146.67 456.40 56830.19 88888.00 2011-06-01 08:24:46.436 152 13146.41 456.90 56830.19 88888.00 2011-06-01 08:24:47.436 152 13146.28 456.77 56829.82 88888.00 2011-06-01 08:24:48.436 152 13144.98 455.91 56830.06 88888.00 2011-06-01 08:24:49.436 152 13145.76 456.53 56829.57 88888.00 2011-06-01 08:24:50.436 152 13145.11 456.15 56829.57 88888.00 2011-06-01 08:24:51.436 152 13144.72 455.66 56829.57 88888.00 2011-06-01 08:24:52.436 152 13144.46 456.40 56829.21 88888.00 2011-06-01 08:24:53.436 152 13143.94 454.92 56829.45 88888.00 2011-06-01 08:24:54.436 152 13143.94 455.29 56828.72 88888.00 2011-06-01 08:24:55.436 152 13144.33 455.66 56829.09 88888.00 2011-06-01 08:24:56.436 152 13144.08 455.41 56828.60 88888.00 2011-06-01 08:24:57.436 152 13143.42 454.54 56828.47 88888.00 2011-06-01 08:24:58.436 152 13142.65 454.42 56828.47 88888.00 2011-06-01 08:24:59.436 152 13142.52 454.17 56827.74 88888.00 2011-06-01 08:25:00.436 152 13142.78 454.42 56828.23 88888.00 2011-06-01 08:25:01.436 152 13142.39 454.30 56828.84 88888.00 2011-06-01 08:25:02.436 152 13142.00 454.30 56827.74 88888.00 2011-06-01 08:25:03.436 152 13141.61 454.17 56827.86 88888.00 2011-06-01 08:25:04.436 152 13141.35 454.54 56827.25 88888.00 2011-06-01 08:25:05.436 152 13141.09 453.80 56827.13 88888.00 2011-06-01 08:25:06.436 152 13140.18 453.92 56827.38 88888.00 2011-06-01 08:25:07.436 152 13140.18 454.05 56826.39 88888.00 2011-06-01 08:25:08.436 152 13140.83 453.80 56826.64 88888.00 2011-06-01 08:25:09.436 152 13140.70 453.92 56827.01 88888.00 2011-06-01 08:25:10.436 152 13140.57 453.92 56826.76 88888.00 2011-06-01 08:25:11.436 152 13138.62 454.05 56826.15 88888.00 2011-06-01 08:25:12.436 152 13139.14 453.55 56825.91 88888.00 2011-06-01 08:25:13.436 152 13138.49 453.18 56825.91 88888.00 2011-06-01 08:25:14.436 152 13138.49 453.30 56825.66 88888.00 2011-06-01 08:25:15.436 152 13138.36 452.81 56825.79 88888.00 2011-06-01 08:25:16.436 152 13138.23 453.55 56825.66 88888.00 2011-06-01 08:25:17.436 152 13137.71 452.44 56825.66 88888.00 2011-06-01 08:25:18.436 152 13137.84 452.81 56825.17 88888.00 2011-06-01 08:25:19.436 152 13136.93 452.69 56824.93 88888.00 2011-06-01 08:25:20.436 152 13136.54 452.44 56824.07 88888.00 2011-06-01 08:25:21.436 152 13136.54 452.56 56825.05 88888.00 2011-06-01 08:25:22.436 152 13136.54 452.44 56823.83 88888.00 2011-06-01 08:25:23.436 152 13136.41 452.19 56824.32 88888.00 2011-06-01 08:25:24.436 152 13135.37 452.31 56823.95 88888.00 2011-06-01 08:25:25.436 152 13135.11 451.82 56823.95 88888.00 2011-06-01 08:25:26.436 152 13134.59 451.45 56823.09 88888.00 2011-06-01 08:25:27.436 152 13133.29 451.69 56822.73 88888.00 2011-06-01 08:25:28.436 152 13132.12 450.46 56823.22 88888.00 2011-06-01 08:25:29.436 152 13131.86 451.20 56823.34 88888.00 2011-06-01 08:25:30.436 152 13131.21 450.83 56822.73 88888.00 2011-06-01 08:25:31.436 152 13130.04 449.84 56822.85 88888.00 2011-06-01 08:25:32.436 152 13129.13 449.84 56822.12 88888.00 2011-06-01 08:25:33.436 152 13129.13 449.59 56821.75 88888.00 2011-06-01 08:25:34.436 152 13128.61 448.97 56822.48 88888.00 2011-06-01 08:25:35.436 152 13127.83 448.47 56821.63 88888.00 2011-06-01 08:25:36.436 152 13127.57 448.60 56821.75 88888.00 2011-06-01 08:25:37.436 152 13127.31 448.35 56821.38 88888.00 2011-06-01 08:25:38.436 152 13127.18 447.86 56821.02 88888.00 2011-06-01 08:25:39.436 152 13128.22 447.61 56820.28 88888.00 2011-06-01 08:25:40.436 152 13128.48 447.61 56820.04 88888.00 2011-06-01 08:25:41.436 152 13129.39 447.98 56820.28 88888.00 2011-06-01 08:25:42.436 152 13129.78 447.48 56819.91 88888.00 2011-06-01 08:25:43.436 152 13131.08 447.73 56820.04 88888.00 2011-06-01 08:25:44.436 152 13130.82 446.99 56819.55 88888.00 2011-06-01 08:25:45.436 152 13132.77 447.24 56819.79 88888.00 2011-06-01 08:25:46.436 152 13134.59 447.73 56820.04 88888.00 2011-06-01 08:25:47.436 152 13134.72 447.48 56819.67 88888.00 2011-06-01 08:25:48.436 152 13136.28 448.23 56819.91 88888.00 2011-06-01 08:25:49.436 152 13136.93 448.35 56820.65 88888.00 2011-06-01 08:25:50.436 152 13138.36 448.72 56821.14 88888.00 2011-06-01 08:25:51.436 152 13139.79 448.47 56820.65 88888.00 2011-06-01 08:25:52.436 152 13140.70 449.71 56820.53 88888.00 2011-06-01 08:25:53.436 152 13141.48 450.46 56820.65 88888.00 2011-06-01 08:25:54.436 152 13141.87 449.96 56821.02 88888.00 2011-06-01 08:25:55.436 152 13142.65 450.21 56821.50 88888.00 2011-06-01 08:25:56.436 152 13142.52 450.58 56822.12 88888.00 2011-06-01 08:25:57.436 152 13143.94 450.83 56821.63 88888.00 2011-06-01 08:25:58.436 152 13143.55 450.70 56821.87 88888.00 2011-06-01 08:25:59.436 152 13143.68 451.45 56822.36 88888.00 2011-06-01 08:26:00.436 152 13143.81 450.33 56822.48 88888.00 2011-06-01 08:26:01.436 152 13142.52 451.20 56822.97 88888.00 2011-06-01 08:26:02.436 152 13141.22 451.20 56822.97 88888.00 2011-06-01 08:26:03.436 152 13141.22 451.20 56823.58 88888.00 2011-06-01 08:26:04.436 152 13140.05 451.32 56823.58 88888.00 2011-06-01 08:26:05.436 152 13139.27 450.95 56823.71 88888.00 2011-06-01 08:26:06.436 152 13137.71 450.58 56823.95 88888.00 2011-06-01 08:26:07.436 152 13136.41 450.95 56823.58 88888.00 2011-06-01 08:26:08.436 152 13135.76 451.20 56824.56 88888.00 2011-06-01 08:26:09.436 152 13134.33 451.08 56824.20 88888.00 2011-06-01 08:26:10.436 152 13133.03 450.70 56824.07 88888.00 2011-06-01 08:26:11.436 152 13132.51 450.70 56824.80 88888.00 2011-06-01 08:26:12.436 152 13131.86 450.58 56824.07 88888.00 2011-06-01 08:26:13.436 152 13130.30 450.83 56824.20 88888.00 2011-06-01 08:26:14.436 152 13130.04 450.83 56823.95 88888.00 2011-06-01 08:26:15.436 152 13129.13 450.21 56823.58 88888.00 2011-06-01 08:26:16.436 152 13128.35 450.46 56822.85 88888.00 2011-06-01 08:26:17.436 152 13127.57 450.33 56823.46 88888.00 2011-06-01 08:26:18.436 152 13126.40 450.83 56823.71 88888.00 2011-06-01 08:26:19.436 152 13125.50 450.70 56823.34 88888.00 2011-06-01 08:26:20.436 152 13124.46 450.33 56822.73 88888.00 2011-06-01 08:26:21.436 152 13124.07 450.83 56822.61 88888.00 2011-06-01 08:26:22.436 152 13123.81 449.84 56822.36 88888.00 2011-06-01 08:26:23.436 152 13122.77 451.20 56822.61 88888.00 2011-06-01 08:26:24.436 152 13122.38 450.70 56822.00 88888.00 2011-06-01 08:26:25.436 152 13122.12 450.58 56822.00 88888.00 2011-06-01 08:26:26.436 152 13121.47 450.95 56821.63 88888.00 2011-06-01 08:26:27.436 152 13120.82 450.46 56821.14 88888.00 2011-06-01 08:26:28.436 152 13121.47 450.33 56821.02 88888.00 2011-06-01 08:26:29.436 152 13121.47 450.46 56821.26 88888.00 2011-06-01 08:26:30.436 152 13121.60 450.08 56820.77 88888.00 2011-06-01 08:26:31.436 152 13122.25 449.84 56820.04 88888.00 2011-06-01 08:26:32.436 152 13121.99 448.60 56820.28 88888.00 2011-06-01 08:26:33.436 152 13122.77 449.47 56819.91 88888.00 2011-06-01 08:26:34.436 152 13123.55 448.47 56820.16 88888.00 2011-06-01 08:26:35.436 152 13124.59 447.98 56819.79 88888.00 2011-06-01 08:26:36.436 152 13124.72 447.98 56819.30 88888.00 2011-06-01 08:26:37.436 152 13126.14 447.61 56819.06 88888.00 2011-06-01 08:26:38.436 152 13126.14 447.11 56819.30 88888.00 2011-06-01 08:26:39.436 152 13126.40 446.99 56819.67 88888.00 2011-06-01 08:26:40.436 152 13127.70 447.61 56819.06 88888.00 2011-06-01 08:26:41.436 152 13127.70 446.99 56819.43 88888.00 2011-06-01 08:26:42.436 152 13127.70 446.99 56819.79 88888.00 2011-06-01 08:26:43.436 152 13129.00 446.74 56819.91 88888.00 2011-06-01 08:26:44.436 152 13128.35 446.74 56818.94 88888.00 2011-06-01 08:26:45.436 152 13129.91 446.00 56818.82 88888.00 2011-06-01 08:26:46.436 152 13129.78 446.00 56819.43 88888.00 2011-06-01 08:26:47.435 152 13130.04 446.12 56819.67 88888.00 2011-06-01 08:26:48.435 152 13131.34 445.63 56820.04 88888.00 2011-06-01 08:26:49.435 152 13131.21 445.13 56819.30 88888.00 2011-06-01 08:26:50.435 152 13131.21 445.50 56819.67 88888.00 2011-06-01 08:26:51.435 152 13131.99 444.88 56819.91 88888.00 2011-06-01 08:26:52.435 152 13131.86 445.25 56820.04 88888.00 2011-06-01 08:26:53.435 152 13131.86 444.88 56820.04 88888.00 2011-06-01 08:26:54.435 152 13132.64 444.51 56820.77 88888.00 2011-06-01 08:26:55.435 152 13131.73 444.64 56819.79 88888.00 2011-06-01 08:26:56.435 152 13131.60 444.64 56820.65 88888.00 2011-06-01 08:26:57.435 152 13132.51 444.64 56820.89 88888.00 2011-06-01 08:26:58.435 152 13132.12 444.64 56821.02 88888.00 2011-06-01 08:26:59.435 152 13132.64 445.13 56820.41 88888.00 2011-06-01 08:27:00.435 152 13132.77 444.51 56820.53 88888.00 2011-06-01 08:27:01.435 152 13133.94 445.25 56821.50 88888.00 2011-06-01 08:27:02.435 152 13133.03 445.75 56821.63 88888.00 2011-06-01 08:27:03.435 152 13133.55 446.37 56821.26 88888.00 2011-06-01 08:27:04.435 152 13133.03 446.25 56822.36 88888.00 2011-06-01 08:27:05.435 152 13132.77 446.74 56822.12 88888.00 2011-06-01 08:27:06.435 152 13133.03 447.73 56821.87 88888.00 2011-06-01 08:27:07.435 152 13132.90 448.10 56822.12 88888.00 2011-06-01 08:27:08.435 152 13132.77 448.47 56822.85 88888.00 2011-06-01 08:27:09.435 152 13131.99 448.72 56822.00 88888.00 2011-06-01 08:27:10.435 152 13131.73 448.85 56822.61 88888.00 2011-06-01 08:27:11.435 152 13131.08 448.72 56822.61 88888.00 2011-06-01 08:27:12.435 152 13131.34 449.22 56822.61 88888.00 2011-06-01 08:27:13.435 152 13130.17 449.47 56822.85 88888.00 2011-06-01 08:27:14.435 152 13130.30 450.33 56822.97 88888.00 2011-06-01 08:27:15.435 152 13130.56 449.47 56823.46 88888.00 2011-06-01 08:27:16.435 152 13130.43 449.47 56823.71 88888.00 2011-06-01 08:27:17.435 152 13130.82 449.84 56823.22 88888.00 2011-06-01 08:27:18.435 152 13130.04 450.21 56823.22 88888.00 2011-06-01 08:27:19.435 152 13130.30 450.95 56823.34 88888.00 2011-06-01 08:27:20.435 152 13129.52 450.70 56824.20 88888.00 2011-06-01 08:27:21.435 152 13129.65 451.32 56823.71 88888.00 2011-06-01 08:27:22.435 152 13129.26 450.83 56823.71 88888.00 2011-06-01 08:27:23.435 152 13129.00 451.32 56823.58 88888.00 2011-06-01 08:27:24.435 152 13129.26 451.45 56823.34 88888.00 2011-06-01 08:27:25.435 152 13129.39 451.69 56824.44 88888.00 2011-06-01 08:27:26.435 152 13129.00 451.20 56824.20 88888.00 2011-06-01 08:27:27.435 152 13129.00 451.32 56824.80 88888.00 2011-06-01 08:27:28.435 152 13128.87 450.46 56824.56 88888.00 2011-06-01 08:27:29.435 152 13128.74 451.45 56825.05 88888.00 2011-06-01 08:27:30.435 152 13128.22 451.32 56824.68 88888.00 2011-06-01 08:27:31.435 152 13128.74 451.32 56824.20 88888.00 2011-06-01 08:27:32.435 152 13129.26 450.83 56824.56 88888.00 2011-06-01 08:27:33.435 152 13128.87 450.70 56825.17 88888.00 2011-06-01 08:27:34.435 152 13129.13 451.32 56825.17 88888.00 2011-06-01 08:27:35.435 152 13129.00 451.08 56824.80 88888.00 2011-06-01 08:27:36.435 152 13129.00 450.21 56824.93 88888.00 2011-06-01 08:27:37.435 152 13129.39 450.46 56825.30 88888.00 2011-06-01 08:27:38.435 152 13129.52 450.33 56825.17 88888.00 2011-06-01 08:27:39.435 152 13129.78 450.83 56825.79 88888.00 2011-06-01 08:27:40.435 152 13130.17 450.21 56825.54 88888.00 2011-06-01 08:27:41.435 152 13130.30 449.96 56826.15 88888.00 2011-06-01 08:27:42.435 152 13130.56 449.47 56825.91 88888.00 2011-06-01 08:27:43.435 152 13130.82 449.34 56826.03 88888.00 2011-06-01 08:27:44.435 152 13131.73 449.96 56826.03 88888.00 2011-06-01 08:27:45.435 152 13131.73 450.33 56826.15 88888.00 2011-06-01 08:27:46.435 152 13131.34 449.59 56825.66 88888.00 2011-06-01 08:27:47.435 152 13132.12 450.21 56826.76 88888.00 2011-06-01 08:27:48.435 152 13132.38 449.71 56826.27 88888.00 2011-06-01 08:27:49.435 152 13132.38 449.84 56826.76 88888.00 2011-06-01 08:27:50.435 152 13132.90 449.96 56826.15 88888.00 2011-06-01 08:27:51.435 152 13132.77 450.08 56826.15 88888.00 2011-06-01 08:27:52.435 152 13133.03 450.08 56826.76 88888.00 2011-06-01 08:27:53.435 152 13133.16 450.21 56826.64 88888.00 2011-06-01 08:27:54.435 152 13133.29 450.21 56826.27 88888.00 2011-06-01 08:27:55.435 152 13132.90 450.46 56827.62 88888.00 2011-06-01 08:27:56.435 152 13132.90 450.70 56827.62 88888.00 2011-06-01 08:27:57.435 152 13133.03 450.08 56827.01 88888.00 2011-06-01 08:27:58.435 152 13133.42 450.08 56827.13 88888.00 2011-06-01 08:27:59.435 152 13133.68 449.34 56827.62 88888.00 2011-06-01 08:28:00.435 152 13133.81 450.46 56827.74 88888.00 2011-06-01 08:28:01.435 152 13134.20 450.70 56827.62 88888.00 2011-06-01 08:28:02.435 152 13133.29 450.70 56827.38 88888.00 2011-06-01 08:28:03.435 152 13133.94 449.96 56827.62 88888.00 2011-06-01 08:28:04.435 152 13134.85 449.96 56828.23 88888.00 2011-06-01 08:28:05.435 152 13134.59 450.33 56828.35 88888.00 2011-06-01 08:28:06.435 152 13134.98 450.08 56827.86 88888.00 2011-06-01 08:28:07.435 152 13134.98 449.59 56828.60 88888.00 2011-06-01 08:28:08.435 152 13135.11 450.08 56828.60 88888.00 2011-06-01 08:28:09.435 152 13135.76 450.46 56829.09 88888.00 2011-06-01 08:28:10.435 152 13135.11 450.58 56829.82 88888.00 2011-06-01 08:28:11.435 152 13136.02 450.58 56829.45 88888.00 2011-06-01 08:28:12.435 152 13135.76 450.08 56829.45 88888.00 2011-06-01 08:28:13.435 152 13135.89 450.58 56830.06 88888.00 2011-06-01 08:28:14.435 152 13137.32 449.84 56829.82 88888.00 2011-06-01 08:28:15.435 152 13136.80 449.84 56831.04 88888.00 2011-06-01 08:28:16.435 152 13137.32 449.84 56830.55 88888.00 2011-06-01 08:28:17.435 152 13138.23 450.46 56830.31 88888.00 2011-06-01 08:28:18.435 152 13137.97 450.08 56831.65 88888.00 2011-06-01 08:28:19.435 152 13138.23 449.96 56831.78 88888.00 2011-06-01 08:28:20.435 152 13139.01 449.84 56831.53 88888.00 2011-06-01 08:28:21.435 152 13139.79 450.58 56831.78 88888.00 2011-06-01 08:28:22.435 152 13139.92 450.70 56832.63 88888.00 2011-06-01 08:28:23.435 152 13140.44 450.83 56832.88 88888.00 2011-06-01 08:28:24.435 152 13140.31 451.20 56833.12 88888.00 2011-06-01 08:28:25.435 152 13141.09 451.32 56833.86 88888.00 2011-06-01 08:28:26.435 152 13140.96 451.20 56832.63 88888.00 2011-06-01 08:28:27.435 152 13140.83 451.69 56833.86 88888.00 2011-06-01 08:28:28.435 152 13141.35 451.20 56834.34 88888.00 2011-06-01 08:28:29.435 152 13141.61 451.45 56834.71 88888.00 2011-06-01 08:28:30.435 152 13142.26 451.45 56834.83 88888.00 2011-06-01 08:28:31.435 152 13142.65 451.69 56835.08 88888.00 2011-06-01 08:28:32.435 152 13143.04 452.56 56835.45 88888.00 2011-06-01 08:28:33.435 152 13142.52 451.69 56836.30 88888.00 2011-06-01 08:28:34.435 152 13143.04 451.57 56835.69 88888.00 2011-06-01 08:28:35.435 152 13142.39 451.94 56836.42 88888.00 2011-06-01 08:28:36.435 152 13143.94 451.94 56836.18 88888.00 2011-06-01 08:28:37.435 152 13143.94 452.19 56836.67 88888.00 2011-06-01 08:28:38.435 152 13144.46 452.07 56836.79 88888.00 2011-06-01 08:28:39.435 152 13144.33 452.44 56837.64 88888.00 2011-06-01 08:28:40.435 152 13144.98 452.93 56837.52 88888.00 2011-06-01 08:28:41.435 152 13144.98 452.56 56837.52 88888.00 2011-06-01 08:28:42.435 152 13144.33 453.06 56837.52 88888.00 2011-06-01 08:28:43.435 152 13145.11 453.30 56838.01 88888.00 2011-06-01 08:28:44.435 152 13146.02 453.68 56838.13 88888.00 2011-06-01 08:28:45.435 152 13146.02 453.30 56838.25 88888.00 2011-06-01 08:28:46.435 152 13146.28 453.92 56839.11 88888.00 2011-06-01 08:28:47.435 152 13146.54 453.55 56839.97 88888.00 2011-06-01 08:28:48.435 152 13147.32 453.43 56839.48 88888.00 2011-06-01 08:28:49.435 152 13146.67 453.43 56839.11 88888.00 2011-06-01 08:28:50.435 152 13147.19 453.43 56839.36 88888.00 2011-06-01 08:28:51.435 152 13147.58 454.05 56839.97 88888.00 2011-06-01 08:28:52.435 152 13147.97 453.55 56840.09 88888.00 2011-06-01 08:28:53.435 152 13147.71 453.68 56839.97 88888.00 2011-06-01 08:28:54.435 152 13148.10 453.68 56841.19 88888.00 2011-06-01 08:28:55.435 152 13148.88 453.80 56841.19 88888.00 2011-06-01 08:28:56.435 152 13148.88 453.80 56841.19 88888.00 2011-06-01 08:28:57.435 152 13149.27 454.67 56841.80 88888.00 2011-06-01 08:28:58.435 152 13149.01 453.43 56842.90 88888.00 2011-06-01 08:28:59.435 152 13148.62 453.68 56842.41 88888.00 2011-06-01 08:29:00.435 152 13148.88 453.80 56842.54 88888.00 2011-06-01 08:29:01.435 152 13149.40 453.92 56842.90 88888.00 2011-06-01 08:29:02.435 152 13150.05 453.80 56842.66 88888.00 2011-06-01 08:29:03.435 152 13149.92 453.55 56842.54 88888.00 2011-06-01 08:29:04.435 152 13150.18 453.68 56843.88 88888.00 2011-06-01 08:29:05.435 152 13150.70 453.68 56843.76 88888.00 2011-06-01 08:29:06.435 152 13150.96 453.55 56844.12 88888.00 2011-06-01 08:29:07.435 152 13150.31 454.54 56844.61 88888.00 2011-06-01 08:29:08.435 152 13151.35 453.92 56844.86 88888.00 2011-06-01 08:29:09.435 152 13150.57 454.17 56844.61 88888.00 2011-06-01 08:29:10.435 152 13150.83 454.54 56844.86 88888.00 2011-06-01 08:29:11.435 152 13151.09 453.68 56845.10 88888.00 2011-06-01 08:29:12.435 152 13150.57 454.42 56845.35 88888.00 2011-06-01 08:29:13.435 152 13150.83 455.16 56845.23 88888.00 2011-06-01 08:29:14.435 152 13151.22 454.79 56846.32 88888.00 2011-06-01 08:29:15.435 152 13150.44 454.30 56846.32 88888.00 2011-06-01 08:29:16.435 152 13150.44 454.67 56845.35 88888.00 2011-06-01 08:29:17.435 152 13150.83 455.04 56845.71 88888.00 2011-06-01 08:29:18.435 152 13150.18 454.79 56846.94 88888.00 2011-06-01 08:29:19.435 152 13150.18 454.42 56845.96 88888.00 2011-06-01 08:29:20.435 152 13151.35 454.67 56846.45 88888.00 2011-06-01 08:29:21.435 152 13150.44 455.16 56846.20 88888.00 2011-06-01 08:29:22.435 152 13150.96 455.41 56846.45 88888.00 2011-06-01 08:29:23.435 152 13151.87 455.04 56847.18 88888.00 2011-06-01 08:29:24.435 152 13150.31 454.79 56847.18 88888.00 2011-06-01 08:29:25.435 152 13150.31 455.66 56847.91 88888.00 2011-06-01 08:29:26.435 152 13150.44 455.04 56847.18 88888.00 2011-06-01 08:29:27.435 152 13150.05 454.79 56847.55 88888.00 2011-06-01 08:29:28.435 152 13151.22 454.17 56847.43 88888.00 2011-06-01 08:29:29.435 152 13150.18 454.67 56847.79 88888.00 2011-06-01 08:29:30.435 152 13150.31 454.92 56847.79 88888.00 2011-06-01 08:29:31.435 152 13149.53 455.04 56847.06 88888.00 2011-06-01 08:29:32.435 152 13150.18 455.41 56848.04 88888.00 2011-06-01 08:29:33.435 152 13149.53 454.92 56848.04 88888.00 2011-06-01 08:29:34.435 152 13149.66 454.54 56847.67 88888.00 2011-06-01 08:29:35.435 152 13149.92 454.79 56848.77 88888.00 2011-06-01 08:29:36.435 152 13149.92 454.17 56848.77 88888.00 2011-06-01 08:29:37.435 152 13149.92 454.79 56848.65 88888.00 2011-06-01 08:29:38.435 152 13149.27 454.79 56847.91 88888.00 2011-06-01 08:29:39.435 152 13148.88 454.92 56848.16 88888.00 2011-06-01 08:29:40.435 152 13148.75 455.04 56848.40 88888.00 2011-06-01 08:29:41.435 152 13149.14 454.79 56848.40 88888.00 2011-06-01 08:29:42.435 152 13149.14 455.04 56848.28 88888.00 2011-06-01 08:29:43.435 152 13149.27 455.53 56849.02 88888.00 2011-06-01 08:29:44.435 152 13150.31 455.16 56848.53 88888.00 2011-06-01 08:29:45.435 152 13150.44 454.67 56849.38 88888.00 2011-06-01 08:29:46.435 152 13149.66 455.66 56848.77 88888.00 2011-06-01 08:29:47.435 152 13149.79 456.15 56848.65 88888.00 2011-06-01 08:29:48.435 152 13149.79 455.66 56848.77 88888.00 2011-06-01 08:29:49.435 152 13150.18 455.91 56849.26 88888.00 2011-06-01 08:29:50.435 152 13150.31 455.41 56849.75 88888.00 2011-06-01 08:29:51.435 152 13150.57 455.66 56849.26 88888.00 2011-06-01 08:29:52.435 152 13150.70 454.67 56849.38 88888.00 2011-06-01 08:29:53.435 152 13150.70 455.53 56849.38 88888.00 2011-06-01 08:29:54.435 152 13150.05 455.16 56849.62 88888.00 2011-06-01 08:29:55.435 152 13149.66 455.66 56849.38 88888.00 2011-06-01 08:29:56.435 152 13150.05 454.92 56849.38 88888.00 2011-06-01 08:29:57.435 152 13150.96 454.42 56849.50 88888.00 2011-06-01 08:29:58.435 152 13150.31 455.04 56850.48 88888.00 2011-06-01 08:29:59.435 152 13150.31 455.53 56849.87 88888.00 2011-06-01 08:30:00.435 152 13150.44 455.91 56850.24 88888.00 2011-06-01 08:30:01.435 152 13150.31 455.66 56849.99 88888.00 2011-06-01 08:30:02.435 152 13150.83 456.15 56849.75 88888.00 2011-06-01 08:30:03.435 152 13150.83 455.78 56850.48 88888.00 2011-06-01 08:30:04.435 152 13150.70 455.78 56849.62 88888.00 2011-06-01 08:30:05.435 152 13151.22 455.41 56851.21 88888.00 2011-06-01 08:30:06.435 152 13150.96 455.78 56851.09 88888.00 2011-06-01 08:30:07.435 152 13151.35 455.66 56851.09 88888.00 2011-06-01 08:30:08.435 152 13150.83 455.41 56850.97 88888.00 2011-06-01 08:30:09.435 152 13151.87 456.03 56851.34 88888.00 2011-06-01 08:30:10.435 152 13151.35 456.40 56850.85 88888.00 2011-06-01 08:30:11.435 152 13152.26 456.15 56850.85 88888.00 2011-06-01 08:30:12.435 152 13152.65 455.53 56850.85 88888.00 2011-06-01 08:30:13.435 152 13152.65 455.66 56851.70 88888.00 2011-06-01 08:30:14.435 152 13153.17 455.91 56850.97 88888.00 2011-06-01 08:30:15.435 152 13153.43 455.91 56851.09 88888.00 2011-06-01 08:30:16.435 152 13153.43 456.03 56851.83 88888.00 2011-06-01 08:30:17.435 152 13153.43 456.90 56851.70 88888.00 2011-06-01 08:30:18.435 152 13153.95 456.40 56850.61 88888.00 2011-06-01 08:30:19.435 152 13154.21 457.27 56852.20 88888.00 2011-06-01 08:30:20.435 152 13153.95 456.90 56852.32 88888.00 2011-06-01 08:30:21.435 152 13154.99 456.90 56851.70 88888.00 2011-06-01 08:30:22.435 152 13155.12 456.65 56851.95 88888.00 2011-06-01 08:30:23.435 152 13154.73 456.53 56852.93 88888.00 2011-06-01 08:30:24.435 152 13155.77 456.77 56852.80 88888.00 2011-06-01 08:30:25.435 152 13155.12 456.77 56852.56 88888.00 2011-06-01 08:30:26.435 152 13156.29 456.90 56853.17 88888.00 2011-06-01 08:30:27.435 152 13156.03 456.90 56854.52 88888.00 2011-06-01 08:30:28.435 152 13155.77 456.53 56853.42 88888.00 2011-06-01 08:30:29.435 152 13156.03 456.65 56854.15 88888.00 2011-06-01 08:30:30.435 152 13156.16 456.77 56853.79 88888.00 2011-06-01 08:30:31.435 152 13155.77 456.53 56853.66 88888.00 2011-06-01 08:30:32.435 152 13156.16 456.77 56853.91 88888.00 2011-06-01 08:30:33.435 152 13156.81 457.14 56854.76 88888.00 2011-06-01 08:30:34.435 152 13157.07 456.90 56854.03 88888.00 2011-06-01 08:30:35.435 152 13157.33 457.27 56855.13 88888.00 2011-06-01 08:30:36.435 152 13157.20 457.27 56855.50 88888.00 2011-06-01 08:30:37.435 152 13157.85 457.02 56854.64 88888.00 2011-06-01 08:30:38.435 152 13157.33 457.02 56855.37 88888.00 2011-06-01 08:30:39.435 152 13158.37 456.65 56855.62 88888.00 2011-06-01 08:30:40.435 152 13158.37 456.90 56855.98 88888.00 2011-06-01 08:30:41.435 152 13158.11 456.90 56855.74 88888.00 2011-06-01 08:30:42.435 152 13158.76 456.65 56856.11 88888.00 2011-06-01 08:30:43.435 152 13159.80 456.40 56856.84 88888.00 2011-06-01 08:30:44.435 152 13159.67 456.28 56856.47 88888.00 2011-06-01 08:30:45.435 152 13159.93 456.77 56856.23 88888.00 2011-06-01 08:30:46.435 152 13160.32 456.28 56856.47 88888.00 2011-06-01 08:30:47.435 152 13160.32 456.28 56856.72 88888.00 2011-06-01 08:30:48.435 152 13160.97 456.03 56856.59 88888.00 2011-06-01 08:30:49.435 152 13160.97 456.40 56857.33 88888.00 2011-06-01 08:30:50.435 152 13161.23 456.15 56858.06 88888.00 2011-06-01 08:30:51.435 152 13161.75 456.40 56857.94 88888.00 2011-06-01 08:30:52.435 152 13161.62 456.65 56857.70 88888.00 2011-06-01 08:30:53.435 152 13162.39 456.40 56858.43 88888.00 2011-06-01 08:30:54.435 152 13162.65 455.91 56858.06 88888.00 2011-06-01 08:30:55.435 152 13163.30 456.90 56858.92 88888.00 2011-06-01 08:30:56.435 152 13163.04 456.40 56859.29 88888.00 2011-06-01 08:30:57.435 152 13163.56 456.77 56859.53 88888.00 2011-06-01 08:30:58.435 152 13162.78 456.90 56859.41 88888.00 2011-06-01 08:30:59.435 152 13164.08 457.52 56859.77 88888.00 2011-06-01 08:31:00.435 152 13163.69 456.40 56859.53 88888.00 2011-06-01 08:31:01.435 152 13164.86 456.65 56859.90 88888.00 2011-06-01 08:31:02.435 152 13164.99 457.64 56859.77 88888.00 2011-06-01 08:31:03.435 152 13164.47 456.77 56859.90 88888.00 2011-06-01 08:31:04.435 152 13165.51 457.27 56860.02 88888.00 2011-06-01 08:31:05.435 152 13165.64 457.52 56860.75 88888.00 2011-06-01 08:31:06.435 152 13165.25 457.52 56861.12 88888.00 2011-06-01 08:31:07.435 152 13166.16 457.39 56861.12 88888.00 2011-06-01 08:31:08.435 152 13165.51 457.64 56860.88 88888.00 2011-06-01 08:31:09.435 152 13166.29 457.76 56861.61 88888.00 2011-06-01 08:31:10.435 152 13166.29 456.90 56861.98 88888.00 2011-06-01 08:31:11.435 152 13166.16 457.76 56861.73 88888.00 2011-06-01 08:31:12.435 152 13166.94 457.27 56861.85 88888.00 2011-06-01 08:31:13.435 152 13167.07 457.64 56861.61 88888.00 2011-06-01 08:31:14.435 152 13166.29 457.89 56862.22 88888.00 2011-06-01 08:31:15.435 152 13167.72 458.26 56861.73 88888.00 2011-06-01 08:31:16.435 152 13167.33 457.89 56862.71 88888.00 2011-06-01 08:31:17.435 152 13167.33 458.01 56862.59 88888.00 2011-06-01 08:31:18.435 152 13166.81 458.01 56863.93 88888.00 2011-06-01 08:31:19.435 152 13167.72 458.14 56863.57 88888.00 2011-06-01 08:31:20.435 152 13167.07 457.52 56863.32 88888.00 2011-06-01 08:31:21.435 152 13166.68 457.27 56863.44 88888.00 2011-06-01 08:31:22.435 152 13166.55 457.39 56863.93 88888.00 2011-06-01 08:31:23.435 152 13167.07 457.27 56863.69 88888.00 2011-06-01 08:31:24.435 152 13167.33 457.64 56863.44 88888.00 2011-06-01 08:31:25.435 152 13167.72 457.89 56864.18 88888.00 2011-06-01 08:31:26.435 152 13166.55 458.26 56864.42 88888.00 2011-06-01 08:31:27.435 152 13166.81 457.76 56864.05 88888.00 2011-06-01 08:31:28.435 152 13167.07 457.39 56864.30 88888.00 2011-06-01 08:31:29.435 152 13166.55 457.52 56864.18 88888.00 2011-06-01 08:31:30.435 152 13167.07 457.89 56863.81 88888.00 2011-06-01 08:31:31.435 152 13166.81 457.76 56864.30 88888.00 2011-06-01 08:31:32.435 152 13166.42 458.51 56864.42 88888.00 2011-06-01 08:31:33.435 152 13166.42 458.14 56864.30 88888.00 2011-06-01 08:31:34.435 152 13166.16 458.14 56865.28 88888.00 2011-06-01 08:31:35.435 152 13166.29 458.51 56864.30 88888.00 2011-06-01 08:31:36.435 152 13166.42 458.51 56865.03 88888.00 2011-06-01 08:31:37.435 152 13166.55 458.38 56865.28 88888.00 2011-06-01 08:31:38.435 152 13165.64 458.38 56865.03 88888.00 2011-06-01 08:31:39.435 152 13166.03 458.63 56865.15 88888.00 2011-06-01 08:31:40.435 152 13165.90 459.00 56865.64 88888.00 2011-06-01 08:31:41.435 152 13165.38 458.88 56865.15 88888.00 2011-06-01 08:31:42.435 152 13165.51 458.75 56865.64 88888.00 2011-06-01 08:31:43.435 152 13166.16 458.51 56865.52 88888.00 2011-06-01 08:31:44.435 152 13165.77 458.14 56865.77 88888.00 2011-06-01 08:31:45.435 152 13165.38 458.51 56865.89 88888.00 2011-06-01 08:31:46.435 152 13166.03 458.51 56865.89 88888.00 2011-06-01 08:31:47.435 152 13166.29 458.38 56865.28 88888.00 2011-06-01 08:31:48.435 152 13165.90 458.51 56865.64 88888.00 2011-06-01 08:31:49.435 152 13166.29 458.88 56866.50 88888.00 2011-06-01 08:31:50.435 152 13166.68 458.88 56865.52 88888.00 2011-06-01 08:31:51.435 152 13165.51 458.14 56865.52 88888.00 2011-06-01 08:31:52.435 152 13166.16 459.00 56866.01 88888.00 2011-06-01 08:31:53.435 152 13165.90 459.25 56866.01 88888.00 2011-06-01 08:31:54.435 152 13166.29 458.63 56866.13 88888.00 2011-06-01 08:31:55.435 152 13165.77 458.63 56866.01 88888.00 2011-06-01 08:31:56.435 152 13165.12 458.14 56866.13 88888.00 2011-06-01 08:31:57.435 152 13165.38 458.51 56865.77 88888.00 2011-06-01 08:31:58.435 152 13165.38 458.51 56865.28 88888.00 2011-06-01 08:31:59.435 152 13164.86 458.14 56866.01 88888.00 2011-06-01 08:32:00.435 152 13165.25 458.51 56866.50 88888.00 2011-06-01 08:32:01.435 152 13164.86 457.89 56865.77 88888.00 2011-06-01 08:32:02.435 152 13165.12 458.75 56865.89 88888.00 2011-06-01 08:32:03.435 152 13165.64 458.88 56866.62 88888.00 2011-06-01 08:32:04.435 152 13165.38 459.25 56866.25 88888.00 2011-06-01 08:32:05.435 152 13164.99 458.63 56866.13 88888.00 2011-06-01 08:32:06.435 152 13164.21 458.75 56866.13 88888.00 2011-06-01 08:32:07.435 152 13165.77 458.51 56866.25 88888.00 2011-06-01 08:32:08.435 152 13164.60 458.51 56865.89 88888.00 2011-06-01 08:32:09.435 152 13164.34 458.14 56866.50 88888.00 2011-06-01 08:32:10.435 152 13164.08 459.62 56866.38 88888.00 2011-06-01 08:32:11.435 152 13164.86 458.38 56865.64 88888.00 2011-06-01 08:32:12.435 152 13165.25 459.62 56866.25 88888.00 2011-06-01 08:32:13.435 152 13164.73 459.25 56866.13 88888.00 2011-06-01 08:32:14.435 152 13165.38 459.50 56866.62 88888.00 2011-06-01 08:32:15.435 152 13165.25 459.62 56866.01 88888.00 2011-06-01 08:32:16.435 152 13165.64 459.62 56866.01 88888.00 2011-06-01 08:32:17.435 152 13166.03 458.51 56865.77 88888.00 2011-06-01 08:32:18.435 152 13166.42 458.88 56866.87 88888.00 2011-06-01 08:32:19.435 152 13166.29 459.87 56866.62 88888.00 2011-06-01 08:32:20.435 152 13166.55 459.00 56866.38 88888.00 2011-06-01 08:32:21.435 152 13166.94 459.25 56866.74 88888.00 2011-06-01 08:32:22.435 152 13166.94 459.00 56866.99 88888.00 2011-06-01 08:32:23.435 152 13167.72 459.13 56867.72 88888.00 2011-06-01 08:32:24.435 152 13167.72 459.37 56867.23 88888.00 2011-06-01 08:32:25.435 152 13168.24 459.25 56866.62 88888.00 2011-06-01 08:32:26.435 152 13168.37 459.75 56867.36 88888.00 2011-06-01 08:32:27.435 152 13168.11 459.75 56867.72 88888.00 2011-06-01 08:32:28.435 152 13168.11 460.24 56867.96 88888.00 2011-06-01 08:32:29.435 152 13168.76 460.49 56867.96 88888.00 2011-06-01 08:32:30.435 152 13168.50 460.49 56868.09 88888.00 2011-06-01 08:32:31.435 152 13169.15 459.87 56868.33 88888.00 2011-06-01 08:32:32.435 152 13168.63 460.98 56868.46 88888.00 2011-06-01 08:32:33.435 152 13169.15 459.99 56868.70 88888.00 2011-06-01 08:32:34.435 152 13168.76 460.12 56868.82 88888.00 2011-06-01 08:32:35.435 152 13169.02 460.24 56869.07 88888.00 2011-06-01 08:32:36.435 152 13169.15 460.61 56868.95 88888.00 2011-06-01 08:32:37.435 152 13169.41 460.12 56869.19 88888.00 2011-06-01 08:32:38.435 152 13169.02 461.23 56868.95 88888.00 2011-06-01 08:32:39.435 152 13169.54 460.86 56869.19 88888.00 2011-06-01 08:32:40.435 152 13169.41 460.36 56868.95 88888.00 2011-06-01 08:32:41.435 152 13169.54 460.61 56869.68 88888.00 2011-06-01 08:32:42.435 152 13169.02 460.74 56869.92 88888.00 2011-06-01 08:32:43.435 152 13169.54 460.98 56869.92 88888.00 2011-06-01 08:32:44.435 152 13169.02 460.86 56869.68 88888.00 2011-06-01 08:32:45.435 152 13169.93 460.98 56869.92 88888.00 2011-06-01 08:32:46.435 152 13169.41 460.61 56869.68 88888.00 2011-06-01 08:32:47.435 152 13169.93 461.23 56869.92 88888.00 2011-06-01 08:32:48.435 152 13169.67 461.11 56870.17 88888.00 2011-06-01 08:32:49.435 152 13169.93 460.74 56870.04 88888.00 2011-06-01 08:32:50.435 152 13170.32 460.98 56870.66 88888.00 2011-06-01 08:32:51.435 152 13170.84 461.36 56870.41 88888.00 2011-06-01 08:32:52.435 152 13169.93 461.60 56870.54 88888.00 2011-06-01 08:32:53.435 152 13170.19 461.23 56870.66 88888.00 2011-06-01 08:32:54.435 152 13169.67 461.36 56870.78 88888.00 2011-06-01 08:32:55.435 152 13170.06 461.36 56870.90 88888.00 2011-06-01 08:32:56.435 152 13169.80 461.48 56871.39 88888.00 2011-06-01 08:32:57.435 152 13169.93 461.23 56871.27 88888.00 2011-06-01 08:32:58.435 152 13170.19 461.73 56872.00 88888.00 2011-06-01 08:32:59.435 152 13170.32 460.98 56871.02 88888.00 2011-06-01 08:33:00.435 152 13169.41 461.85 56871.39 88888.00 2011-06-01 08:33:01.435 152 13170.97 461.48 56872.00 88888.00 2011-06-01 08:33:02.435 152 13169.54 461.48 56871.76 88888.00 2011-06-01 08:33:03.435 152 13169.54 461.85 56872.12 88888.00 2011-06-01 08:33:04.435 152 13169.80 461.73 56872.25 88888.00 2011-06-01 08:33:05.435 152 13169.67 461.97 56872.25 88888.00 2011-06-01 08:33:06.435 152 13169.93 461.48 56871.88 88888.00 2011-06-01 08:33:07.435 152 13170.45 461.85 56872.25 88888.00 2011-06-01 08:33:08.435 152 13170.84 461.97 56872.25 88888.00 2011-06-01 08:33:09.435 152 13170.84 461.97 56872.61 88888.00 2011-06-01 08:33:10.435 152 13171.49 461.97 56872.61 88888.00 2011-06-01 08:33:11.435 152 13170.84 462.10 56872.73 88888.00 2011-06-01 08:33:12.435 152 13170.97 462.59 56872.73 88888.00 2011-06-01 08:33:13.435 152 13170.32 461.73 56872.98 88888.00 2011-06-01 08:33:14.435 152 13169.93 462.72 56872.86 88888.00 2011-06-01 08:33:15.435 152 13170.71 462.47 56872.73 88888.00 2011-06-01 08:33:16.435 152 13170.71 462.97 56873.10 88888.00 2011-06-01 08:33:17.435 152 13170.84 462.84 56873.71 88888.00 2011-06-01 08:33:18.435 152 13170.71 463.34 56873.47 88888.00 2011-06-01 08:33:19.435 152 13170.58 462.84 56873.22 88888.00 2011-06-01 08:33:20.435 152 13170.45 462.97 56873.10 88888.00 2011-06-01 08:33:21.435 152 13170.97 463.58 56873.47 88888.00 2011-06-01 08:33:22.435 152 13170.58 463.21 56874.20 88888.00 2011-06-01 08:33:23.435 152 13171.36 463.96 56873.59 88888.00 2011-06-01 08:33:24.435 152 13170.71 464.08 56874.32 88888.00 2011-06-01 08:33:25.435 152 13170.84 463.46 56873.71 88888.00 2011-06-01 08:33:26.435 152 13169.93 463.71 56873.96 88888.00 2011-06-01 08:33:27.435 152 13170.58 463.71 56873.84 88888.00 2011-06-01 08:33:28.435 152 13170.32 463.83 56874.45 88888.00 2011-06-01 08:33:29.435 152 13170.58 463.71 56873.71 88888.00 2011-06-01 08:33:30.435 152 13170.06 463.96 56874.81 88888.00 2011-06-01 08:33:31.435 152 13169.93 464.33 56874.45 88888.00 2011-06-01 08:33:32.435 152 13170.45 463.71 56874.45 88888.00 2011-06-01 08:33:33.435 152 13170.32 463.58 56874.45 88888.00 2011-06-01 08:33:35.435 152 13170.06 464.20 56874.93 88888.00 2011-06-01 08:33:36.435 152 13170.06 464.45 56875.06 88888.00 2011-06-01 08:33:37.435 152 13169.28 464.82 56873.96 88888.00 2011-06-01 08:33:38.435 152 13169.80 464.70 56874.69 88888.00 2011-06-01 08:33:39.435 152 13169.93 464.33 56874.45 88888.00 2011-06-01 08:33:40.435 152 13169.02 465.57 56874.32 88888.00 2011-06-01 08:33:41.435 152 13169.28 464.82 56874.45 88888.00 2011-06-01 08:33:42.435 152 13169.15 465.19 56874.93 88888.00 2011-06-01 08:33:43.435 152 13168.89 465.19 56874.32 88888.00 2011-06-01 08:33:44.435 152 13168.89 465.32 56875.30 88888.00 2011-06-01 08:33:45.435 152 13168.50 464.95 56874.45 88888.00 2011-06-01 08:33:46.435 152 13168.50 464.95 56875.79 88888.00 2011-06-01 08:33:47.435 152 13168.37 465.07 56874.93 88888.00 2011-06-01 08:33:48.435 152 13168.89 465.19 56874.57 88888.00 2011-06-01 08:33:49.435 152 13168.63 465.07 56875.55 88888.00 2011-06-01 08:33:50.435 152 13167.85 465.69 56874.20 88888.00 2011-06-01 08:33:51.435 152 13168.63 465.19 56875.06 88888.00 2011-06-01 08:33:52.435 152 13167.98 465.32 56874.45 88888.00 2011-06-01 08:33:53.435 152 13168.11 465.94 56874.57 88888.00 2011-06-01 08:33:54.435 152 13168.11 465.32 56874.57 88888.00 2011-06-01 08:33:55.435 152 13168.24 465.19 56874.81 88888.00 2011-06-01 08:33:56.435 152 13167.59 466.19 56874.20 88888.00 2011-06-01 08:33:57.435 152 13167.85 465.94 56875.18 88888.00 2011-06-01 08:33:58.435 152 13167.20 465.81 56874.69 88888.00 2011-06-01 08:33:59.435 152 13167.59 465.69 56874.45 88888.00 2011-06-01 08:34:00.435 152 13166.55 465.69 56875.06 88888.00 2011-06-01 08:34:01.435 152 13166.29 466.19 56874.45 88888.00 2011-06-01 08:34:02.435 152 13166.42 465.94 56874.57 88888.00 2011-06-01 08:34:03.435 152 13166.68 465.57 56874.69 88888.00 2011-06-01 08:34:04.435 152 13167.07 466.19 56875.55 88888.00 2011-06-01 08:34:05.435 152 13166.68 466.06 56874.69 88888.00 2011-06-01 08:34:06.435 152 13166.42 465.94 56875.06 88888.00 2011-06-01 08:34:07.435 152 13167.20 466.43 56873.96 88888.00 2011-06-01 08:34:08.435 152 13166.81 466.43 56874.08 88888.00 2011-06-01 08:34:09.435 152 13167.07 465.19 56874.45 88888.00 2011-06-01 08:34:10.435 152 13166.81 466.56 56874.69 88888.00 2011-06-01 08:34:11.435 152 13167.07 466.43 56874.69 88888.00 2011-06-01 08:34:12.435 152 13167.33 466.06 56873.96 88888.00 2011-06-01 08:34:13.435 152 13166.68 466.31 56875.67 88888.00 2011-06-01 08:34:14.435 152 13167.33 466.56 56874.45 88888.00 2011-06-01 08:34:15.435 152 13166.94 465.57 56874.69 88888.00 2011-06-01 08:34:16.435 152 13167.07 466.06 56874.08 88888.00 2011-06-01 08:34:17.435 152 13167.20 466.43 56875.06 88888.00 2011-06-01 08:34:18.435 152 13166.55 466.56 56874.08 88888.00 2011-06-01 08:34:19.435 152 13166.42 465.44 56875.06 88888.00 2011-06-01 08:34:20.435 152 13166.68 465.94 56875.06 88888.00 2011-06-01 08:34:21.435 152 13167.46 466.06 56874.57 88888.00 2011-06-01 08:34:22.435 152 13167.33 466.56 56874.45 88888.00 2011-06-01 08:34:23.435 152 13167.07 466.06 56874.93 88888.00 2011-06-01 08:34:24.435 152 13167.20 466.31 56874.69 88888.00 2011-06-01 08:34:25.435 152 13167.46 466.56 56874.69 88888.00 2011-06-01 08:34:26.435 152 13167.46 466.31 56874.93 88888.00 2011-06-01 08:34:27.435 152 13167.33 466.06 56874.57 88888.00 2011-06-01 08:34:28.435 152 13167.33 467.05 56875.30 88888.00 2011-06-01 08:34:29.435 152 13166.42 467.05 56874.45 88888.00 2011-06-01 08:34:30.435 152 13167.59 466.80 56875.30 88888.00 2011-06-01 08:34:31.435 152 13167.72 466.56 56875.55 88888.00 2011-06-01 08:34:32.435 152 13168.50 466.93 56875.55 88888.00 2011-06-01 08:34:33.435 152 13167.20 467.30 56875.18 88888.00 2011-06-01 08:34:34.435 152 13167.59 466.68 56874.93 88888.00 2011-06-01 08:34:35.435 152 13168.24 466.43 56874.93 88888.00 2011-06-01 08:34:36.435 152 13168.24 466.31 56875.30 88888.00 2011-06-01 08:34:37.435 152 13168.50 466.31 56875.91 88888.00 2011-06-01 08:34:38.435 152 13167.98 466.56 56875.55 88888.00 2011-06-01 08:34:39.435 152 13167.85 466.68 56875.67 88888.00 2011-06-01 08:34:40.435 152 13167.72 466.68 56875.67 88888.00 2011-06-01 08:34:41.435 152 13167.85 466.68 56875.43 88888.00 2011-06-01 08:34:42.435 152 13168.11 466.80 56875.67 88888.00 2011-06-01 08:34:43.435 152 13168.37 466.43 56876.16 88888.00 2011-06-01 08:34:44.435 152 13168.11 466.93 56876.04 88888.00 2011-06-01 08:34:45.435 152 13168.63 466.80 56875.43 88888.00 2011-06-01 08:34:46.435 152 13168.37 466.56 56876.28 88888.00 2011-06-01 08:34:47.435 152 13169.15 466.80 56876.28 88888.00 2011-06-01 08:34:48.435 152 13169.15 466.68 56876.04 88888.00 2011-06-01 08:34:49.435 152 13168.37 466.68 56876.04 88888.00 2011-06-01 08:34:50.435 152 13168.63 466.80 56876.28 88888.00 2011-06-01 08:34:51.435 152 13168.11 466.56 56876.28 88888.00 2011-06-01 08:34:52.435 152 13168.24 466.56 56876.77 88888.00 2011-06-01 08:34:53.435 152 13168.76 467.05 56876.28 88888.00 2011-06-01 08:34:54.435 152 13168.63 467.05 56876.52 88888.00 2011-06-01 08:34:55.435 152 13169.28 466.43 56876.52 88888.00 2011-06-01 08:34:56.435 152 13169.54 466.43 56876.40 88888.00 2011-06-01 08:34:57.435 152 13168.76 467.42 56876.04 88888.00 2011-06-01 08:34:58.435 152 13168.89 466.56 56876.16 88888.00 2011-06-01 08:34:59.435 152 13168.89 466.68 56876.77 88888.00 2011-06-01 08:35:00.435 152 13168.50 467.05 56877.02 88888.00 2011-06-01 08:35:01.435 152 13168.50 466.56 56877.26 88888.00 2011-06-01 08:35:02.435 152 13168.11 466.68 56876.77 88888.00 2011-06-01 08:35:03.435 152 13168.37 466.56 56875.91 88888.00 2011-06-01 08:35:04.435 152 13167.98 467.55 56876.77 88888.00 2011-06-01 08:35:05.435 152 13167.72 466.19 56877.02 88888.00 2011-06-01 08:35:06.435 152 13167.98 466.68 56876.52 88888.00 2011-06-01 08:35:07.435 152 13167.98 466.56 56876.52 88888.00 2011-06-01 08:35:08.435 152 13167.20 466.68 56876.77 88888.00 2011-06-01 08:35:09.435 152 13166.42 466.68 56877.26 88888.00 2011-06-01 08:35:10.435 152 13167.20 467.05 56877.02 88888.00 2011-06-01 08:35:11.435 152 13166.81 466.93 56877.75 88888.00 2011-06-01 08:35:12.435 152 13166.16 467.05 56876.40 88888.00 2011-06-01 08:35:13.435 152 13165.90 466.56 56876.52 88888.00 2011-06-01 08:35:14.435 152 13166.29 466.80 56877.38 88888.00 2011-06-01 08:35:15.435 152 13165.90 466.80 56876.16 88888.00 2011-06-01 08:35:16.435 152 13165.38 467.18 56876.52 88888.00 2011-06-01 08:35:17.435 152 13165.38 467.55 56876.52 88888.00 2011-06-01 08:35:18.435 152 13165.25 466.19 56876.16 88888.00 2011-06-01 08:35:19.435 152 13165.25 466.68 56876.40 88888.00 2011-06-01 08:35:20.435 152 13164.60 466.56 56875.43 88888.00 2011-06-01 08:35:21.435 152 13164.34 466.19 56876.52 88888.00 2011-06-01 08:35:22.435 152 13164.73 466.80 56876.04 88888.00 2011-06-01 08:35:23.435 152 13163.82 465.94 56875.43 88888.00 2011-06-01 08:35:24.435 152 13163.30 466.31 56875.18 88888.00 2011-06-01 08:35:25.435 152 13163.17 467.05 56875.06 88888.00 2011-06-01 08:35:26.435 152 13162.78 465.69 56875.55 88888.00 2011-06-01 08:35:27.435 152 13162.52 465.94 56874.93 88888.00 2011-06-01 08:35:28.435 152 13162.65 466.19 56875.06 88888.00 2011-06-01 08:35:29.435 152 13162.65 465.81 56875.06 88888.00 2011-06-01 08:35:30.435 152 13162.26 465.81 56874.81 88888.00 2011-06-01 08:35:31.435 152 13160.84 465.32 56874.69 88888.00 2011-06-01 08:35:32.435 152 13161.23 466.06 56873.84 88888.00 2011-06-01 08:35:33.435 152 13160.84 465.32 56874.32 88888.00 2011-06-01 08:35:34.435 152 13160.84 465.69 56874.32 88888.00 2011-06-01 08:35:35.435 152 13160.45 465.07 56873.47 88888.00 2011-06-01 08:35:36.435 152 13159.67 464.58 56873.10 88888.00 2011-06-01 08:35:37.435 152 13160.32 465.19 56873.47 88888.00 2011-06-01 08:35:38.435 152 13160.32 464.70 56873.96 88888.00 2011-06-01 08:35:39.435 152 13159.54 464.08 56873.84 88888.00 2011-06-01 08:35:40.435 152 13159.54 465.32 56873.59 88888.00 2011-06-01 08:35:41.435 152 13159.28 464.58 56873.22 88888.00 2011-06-01 08:35:42.435 152 13159.54 464.08 56872.86 88888.00 2011-06-01 08:35:43.435 152 13159.41 464.70 56872.86 88888.00 2011-06-01 08:35:44.435 152 13159.02 463.96 56873.10 88888.00 2011-06-01 08:35:45.435 152 13159.41 464.82 56872.37 88888.00 2011-06-01 08:35:46.435 152 13159.02 465.07 56872.86 88888.00 2011-06-01 08:35:47.435 152 13159.41 464.58 56872.61 88888.00 2011-06-01 08:35:48.435 152 13159.41 464.58 56872.49 88888.00 2011-06-01 08:35:49.435 152 13159.93 464.08 56872.00 88888.00 2011-06-01 08:35:50.435 152 13158.76 463.83 56872.00 88888.00 2011-06-01 08:35:51.435 152 13159.80 463.96 56871.88 88888.00 2011-06-01 08:35:52.435 152 13159.28 463.71 56871.88 88888.00 2011-06-01 08:35:53.435 152 13158.11 463.71 56872.61 88888.00 2011-06-01 08:35:54.435 152 13159.02 464.08 56871.27 88888.00 2011-06-01 08:35:55.435 152 13158.50 463.71 56871.88 88888.00 2011-06-01 08:35:56.435 152 13158.76 462.97 56872.25 88888.00 2011-06-01 08:35:57.435 152 13158.63 463.21 56870.54 88888.00 2011-06-01 08:35:58.435 152 13157.85 463.83 56871.51 88888.00 2011-06-01 08:35:59.435 152 13158.76 463.09 56870.66 88888.00 2011-06-01 08:36:00.435 152 13157.72 463.09 56871.14 88888.00 2011-06-01 08:36:01.435 152 13158.37 463.09 56871.14 88888.00 2011-06-01 08:36:02.435 152 13157.72 463.34 56870.90 88888.00 2011-06-01 08:36:03.435 152 13157.72 462.72 56870.78 88888.00 2011-06-01 08:36:04.435 152 13157.33 463.09 56871.63 88888.00 2011-06-01 08:36:05.435 152 13158.24 462.59 56870.41 88888.00 2011-06-01 08:36:06.435 152 13157.72 463.21 56870.04 88888.00 2011-06-01 08:36:07.435 152 13157.72 462.72 56870.78 88888.00 2011-06-01 08:36:08.435 152 13157.33 462.59 56870.41 88888.00 2011-06-01 08:36:09.435 152 13157.46 462.22 56870.54 88888.00 2011-06-01 08:36:10.435 152 13157.59 463.21 56870.17 88888.00 2011-06-01 08:36:11.435 152 13157.46 462.35 56870.78 88888.00 2011-06-01 08:36:12.435 152 13157.46 462.97 56870.17 88888.00 2011-06-01 08:36:13.435 152 13156.81 462.35 56870.17 88888.00 2011-06-01 08:36:14.435 152 13156.55 462.72 56869.55 88888.00 2011-06-01 08:36:15.435 152 13156.68 462.72 56869.55 88888.00 2011-06-01 08:36:16.435 152 13156.81 462.84 56869.68 88888.00 2011-06-01 08:36:17.435 152 13157.33 462.97 56870.29 88888.00 2011-06-01 08:36:18.435 152 13156.68 462.97 56869.92 88888.00 2011-06-01 08:36:19.435 152 13156.03 462.72 56870.04 88888.00 2011-06-01 08:36:20.435 152 13156.29 463.34 56869.92 88888.00 2011-06-01 08:36:21.435 152 13156.03 463.71 56869.55 88888.00 2011-06-01 08:36:22.435 152 13156.81 463.46 56869.55 88888.00 2011-06-01 08:36:23.435 152 13156.81 463.34 56869.43 88888.00 2011-06-01 08:36:24.435 152 13156.29 462.72 56869.68 88888.00 2011-06-01 08:36:25.435 152 13156.55 463.46 56869.92 88888.00 2011-06-01 08:36:26.435 152 13157.07 463.83 56870.04 88888.00 2011-06-01 08:36:27.435 152 13156.68 463.46 56869.55 88888.00 2011-06-01 08:36:28.435 152 13157.07 462.47 56869.43 88888.00 2011-06-01 08:36:29.435 152 13157.07 463.34 56869.55 88888.00 2011-06-01 08:36:30.435 152 13157.07 463.83 56869.55 88888.00 2011-06-01 08:36:31.435 152 13157.72 463.46 56869.68 88888.00 2011-06-01 08:36:32.435 152 13157.33 463.58 56869.19 88888.00 2011-06-01 08:36:33.435 152 13157.07 463.21 56868.58 88888.00 2011-06-01 08:36:34.435 152 13157.46 464.20 56869.07 88888.00 2011-06-01 08:36:35.435 152 13157.72 463.34 56869.80 88888.00 2011-06-01 08:36:36.435 152 13157.46 462.97 56868.95 88888.00 2011-06-01 08:36:37.435 152 13158.76 463.46 56870.04 88888.00 2011-06-01 08:36:38.435 152 13159.15 463.21 56869.43 88888.00 2011-06-01 08:36:39.435 152 13158.37 463.71 56869.43 88888.00 2011-06-01 08:36:40.435 152 13159.02 463.83 56870.17 88888.00 2011-06-01 08:36:41.435 152 13159.28 463.46 56870.17 88888.00 2011-06-01 08:36:42.435 152 13160.19 463.34 56869.80 88888.00 2011-06-01 08:36:43.435 152 13160.19 463.34 56870.29 88888.00 2011-06-01 08:36:44.435 152 13160.06 463.83 56869.68 88888.00 2011-06-01 08:36:45.435 152 13160.06 463.58 56869.80 88888.00 2011-06-01 08:36:46.435 152 13160.32 464.20 56870.66 88888.00 2011-06-01 08:36:47.435 152 13160.84 463.58 56870.41 88888.00 2011-06-01 08:36:48.435 152 13160.97 463.46 56870.17 88888.00 2011-06-01 08:36:49.435 152 13160.97 463.71 56870.78 88888.00 2011-06-01 08:36:50.435 152 13162.13 463.71 56871.51 88888.00 2011-06-01 08:36:51.435 152 13162.65 464.08 56871.02 88888.00 2011-06-01 08:36:52.435 152 13162.65 464.45 56871.02 88888.00 2011-06-01 08:36:53.435 152 13162.52 464.58 56872.12 88888.00 2011-06-01 08:36:54.435 152 13163.82 464.33 56871.39 88888.00 2011-06-01 08:36:55.435 152 13163.95 464.08 56871.63 88888.00 2011-06-01 08:36:56.435 152 13164.21 464.82 56871.39 88888.00 2011-06-01 08:36:57.435 152 13163.95 464.70 56872.00 88888.00 2011-06-01 08:36:58.435 152 13164.47 464.82 56872.49 88888.00 2011-06-01 08:36:59.435 152 13164.47 464.45 56872.00 88888.00 2011-06-01 08:37:00.435 152 13163.82 464.95 56872.73 88888.00 2011-06-01 08:37:01.435 152 13164.99 464.45 56873.10 88888.00 2011-06-01 08:37:02.435 152 13164.86 464.70 56873.22 88888.00 2011-06-01 08:37:03.435 152 13165.12 464.82 56873.22 88888.00 2011-06-01 08:37:04.435 152 13164.73 464.82 56872.61 88888.00 2011-06-01 08:37:05.435 152 13165.25 464.45 56873.47 88888.00 2011-06-01 08:37:06.435 152 13165.25 464.82 56873.47 88888.00 2011-06-01 08:37:07.435 152 13165.64 464.45 56873.10 88888.00 2011-06-01 08:37:08.435 152 13166.03 464.70 56874.20 88888.00 2011-06-01 08:37:09.435 152 13165.38 465.19 56874.32 88888.00 2011-06-01 08:37:10.435 152 13166.16 465.19 56874.45 88888.00 2011-06-01 08:37:11.435 152 13166.16 465.81 56874.08 88888.00 2011-06-01 08:37:12.435 152 13166.68 465.69 56874.08 88888.00 2011-06-01 08:37:13.435 152 13166.29 465.44 56874.20 88888.00 2011-06-01 08:37:14.435 152 13166.81 465.44 56874.81 88888.00 2011-06-01 08:37:15.435 152 13166.55 465.32 56875.55 88888.00 2011-06-01 08:37:16.435 152 13166.94 465.19 56874.69 88888.00 2011-06-01 08:37:17.435 152 13167.07 465.32 56875.18 88888.00 2011-06-01 08:37:18.435 152 13166.68 465.94 56875.43 88888.00 2011-06-01 08:37:19.435 152 13167.46 465.69 56875.43 88888.00 2011-06-01 08:37:20.435 152 13168.11 466.31 56875.79 88888.00 2011-06-01 08:37:21.435 152 13167.46 465.44 56876.04 88888.00 2011-06-01 08:37:22.435 152 13167.46 465.69 56875.91 88888.00 2011-06-01 08:37:23.435 152 13167.85 465.81 56876.16 88888.00 2011-06-01 08:37:24.435 152 13167.72 465.94 56876.89 88888.00 2011-06-01 08:37:25.435 152 13168.11 465.81 56876.40 88888.00 2011-06-01 08:37:26.435 152 13168.89 465.81 56876.65 88888.00 2011-06-01 08:37:27.435 152 13168.37 466.31 56877.38 88888.00 2011-06-01 08:37:28.435 152 13168.11 466.06 56876.65 88888.00 2011-06-01 08:37:29.435 152 13167.98 466.19 56876.77 88888.00 2011-06-01 08:37:30.435 152 13168.63 466.43 56877.26 88888.00 2011-06-01 08:37:31.435 152 13168.37 465.44 56877.62 88888.00 2011-06-01 08:37:32.435 152 13169.02 465.94 56877.38 88888.00 2011-06-01 08:37:33.435 152 13169.41 466.06 56877.99 88888.00 2011-06-01 08:37:34.435 152 13168.76 466.43 56877.50 88888.00 2011-06-01 08:37:35.435 152 13168.63 465.94 56877.87 88888.00 2011-06-01 08:37:36.435 152 13168.50 465.69 56878.36 88888.00 2011-06-01 08:37:37.435 152 13168.89 465.81 56877.50 88888.00 2011-06-01 08:37:38.435 152 13168.24 465.44 56877.99 88888.00 2011-06-01 08:37:39.435 152 13167.85 465.94 56879.09 88888.00 2011-06-01 08:37:40.435 152 13168.63 465.07 56878.97 88888.00 2011-06-01 08:37:41.435 152 13168.11 465.44 56878.60 88888.00 2011-06-01 08:37:42.435 152 13168.50 465.32 56879.09 88888.00 2011-06-01 08:37:43.435 152 13167.98 465.44 56878.48 88888.00 2011-06-01 08:37:44.435 152 13167.72 465.81 56879.34 88888.00 2011-06-01 08:37:45.435 152 13168.50 465.32 56878.97 88888.00 2011-06-01 08:37:46.435 152 13167.98 465.19 56879.95 88888.00 2011-06-01 08:37:47.435 152 13168.24 465.44 56879.46 88888.00 2011-06-01 08:37:48.435 152 13168.11 466.06 56879.21 88888.00 2011-06-01 08:37:49.435 152 13168.11 465.32 56879.21 88888.00 2011-06-01 08:37:50.435 152 13168.37 465.57 56879.58 88888.00 2011-06-01 08:37:51.435 152 13167.98 465.07 56879.82 88888.00 2011-06-01 08:37:52.435 152 13168.11 465.19 56879.82 88888.00 2011-06-01 08:37:53.435 152 13167.85 465.57 56879.70 88888.00 2011-06-01 08:37:54.435 152 13167.85 465.94 56879.70 88888.00 2011-06-01 08:37:55.435 152 13167.85 465.57 56879.95 88888.00 2011-06-01 08:37:56.435 152 13168.11 465.32 56880.07 88888.00 2011-06-01 08:37:57.435 152 13168.11 465.69 56880.44 88888.00 2011-06-01 08:37:58.435 152 13168.24 465.19 56879.70 88888.00 2011-06-01 08:37:59.435 152 13168.11 465.19 56880.07 88888.00 2011-06-01 08:38:00.435 152 13167.59 465.57 56880.07 88888.00 2011-06-01 08:38:01.435 152 13168.11 465.44 56880.68 88888.00 2011-06-01 08:38:02.435 152 13167.33 465.32 56880.07 88888.00 2011-06-01 08:38:03.435 152 13167.98 465.44 56880.93 88888.00 2011-06-01 08:38:04.435 152 13166.94 465.57 56880.07 88888.00 2011-06-01 08:38:05.435 152 13166.94 464.95 56879.58 88888.00 2011-06-01 08:38:06.435 152 13167.20 465.32 56880.07 88888.00 2011-06-01 08:38:07.435 152 13167.85 464.70 56880.19 88888.00 2011-06-01 08:38:08.435 152 13167.85 465.32 56880.44 88888.00 2011-06-01 08:38:09.435 152 13166.94 464.70 56880.32 88888.00 2011-06-01 08:38:10.435 152 13166.55 464.95 56880.07 88888.00 2011-06-01 08:38:11.435 152 13166.94 464.33 56879.82 88888.00 2011-06-01 08:38:12.435 152 13165.90 464.70 56879.70 88888.00 2011-06-01 08:38:13.435 152 13165.77 464.33 56880.32 88888.00 2011-06-01 08:38:14.435 152 13166.29 464.70 56879.58 88888.00 2011-06-01 08:38:15.435 152 13165.90 463.83 56879.95 88888.00 2011-06-01 08:38:16.435 152 13165.51 463.83 56879.82 88888.00 2011-06-01 08:38:17.435 152 13165.77 463.83 56880.19 88888.00 2011-06-01 08:38:18.435 152 13166.16 463.71 56880.07 88888.00 2011-06-01 08:38:19.435 152 13165.90 463.83 56879.95 88888.00 2011-06-01 08:38:20.435 152 13166.42 463.58 56880.56 88888.00 2011-06-01 08:38:21.435 152 13165.38 464.08 56879.58 88888.00 2011-06-01 08:38:22.435 152 13165.25 463.58 56879.34 88888.00 2011-06-01 08:38:23.435 152 13166.55 463.34 56879.70 88888.00 2011-06-01 08:38:24.435 152 13166.94 463.58 56879.82 88888.00 2011-06-01 08:38:25.435 152 13166.81 462.72 56879.82 88888.00 2011-06-01 08:38:26.435 152 13166.42 462.59 56879.58 88888.00 2011-06-01 08:38:27.435 152 13166.81 462.97 56880.19 88888.00 2011-06-01 08:38:28.435 152 13167.07 462.84 56880.93 88888.00 2011-06-01 08:38:29.435 152 13166.81 462.47 56880.44 88888.00 2011-06-01 08:38:30.435 152 13167.20 462.22 56879.95 88888.00 2011-06-01 08:38:31.435 152 13166.81 462.35 56879.95 88888.00 2011-06-01 08:38:32.435 152 13166.94 461.73 56879.95 88888.00 2011-06-01 08:38:33.435 152 13167.33 462.10 56880.19 88888.00 2011-06-01 08:38:34.435 152 13167.85 462.22 56880.19 88888.00 2011-06-01 08:38:35.435 152 13167.59 461.73 56881.05 88888.00 2011-06-01 08:38:36.435 152 13167.72 461.97 56880.44 88888.00 2011-06-01 08:38:37.435 152 13168.37 461.85 56880.19 88888.00 2011-06-01 08:38:38.435 152 13167.98 461.48 56880.19 88888.00 2011-06-01 08:38:39.435 152 13168.37 461.85 56879.58 88888.00 2011-06-01 08:38:40.435 152 13169.67 461.48 56880.44 88888.00 2011-06-01 08:38:41.435 152 13169.93 461.11 56879.95 88888.00 2011-06-01 08:38:42.435 152 13171.10 460.74 56881.05 88888.00 2011-06-01 08:38:43.435 152 13171.23 460.74 56880.68 88888.00 2011-06-01 08:38:44.435 152 13171.23 461.85 56880.80 88888.00 2011-06-01 08:38:45.435 152 13172.01 460.49 56880.56 88888.00 2011-06-01 08:38:46.435 152 13172.66 461.23 56881.41 88888.00 2011-06-01 08:38:47.435 152 13172.79 460.61 56881.17 88888.00 2011-06-01 08:38:48.435 152 13173.44 461.23 56880.80 88888.00 2011-06-01 08:38:49.435 152 13174.09 460.61 56881.54 88888.00 2011-06-01 08:38:50.435 152 13173.70 461.11 56881.78 88888.00 2011-06-01 08:38:51.435 152 13174.61 460.61 56882.27 88888.00 2011-06-01 08:38:52.435 152 13174.61 460.36 56881.29 88888.00 2011-06-01 08:38:53.435 152 13174.87 460.74 56881.91 88888.00 2011-06-01 08:38:54.435 152 13175.26 460.12 56882.15 88888.00 2011-06-01 08:38:55.435 152 13174.87 460.12 56882.27 88888.00 2011-06-01 08:38:56.435 152 13175.26 459.75 56882.64 88888.00 2011-06-01 08:38:57.435 152 13174.87 460.49 56882.15 88888.00 2011-06-01 08:38:58.435 152 13175.26 459.87 56882.39 88888.00 2011-06-01 08:38:59.434 152 13175.52 459.62 56883.00 88888.00 2011-06-01 08:39:00.434 152 13174.87 459.99 56883.00 88888.00 2011-06-01 08:39:01.434 152 13175.52 459.13 56882.88 88888.00 2011-06-01 08:39:02.434 152 13175.13 459.13 56883.62 88888.00 2011-06-01 08:39:03.434 152 13175.65 459.37 56883.86 88888.00 2011-06-01 08:39:04.434 152 13175.00 458.88 56883.13 88888.00 2011-06-01 08:39:05.434 152 13175.65 459.25 56883.13 88888.00 2011-06-01 08:39:06.434 152 13175.52 458.88 56883.62 88888.00 2011-06-01 08:39:07.434 152 13174.87 458.51 56883.13 88888.00 2011-06-01 08:39:08.434 152 13176.43 459.37 56883.37 88888.00 2011-06-01 08:39:09.434 152 13175.91 459.00 56884.23 88888.00 2011-06-01 08:39:10.434 152 13176.43 458.88 56883.37 88888.00 2011-06-01 08:39:11.434 152 13176.17 458.88 56883.00 88888.00 2011-06-01 08:39:12.434 152 13176.04 458.26 56883.86 88888.00 2011-06-01 08:39:13.434 152 13176.30 458.88 56883.98 88888.00 2011-06-01 08:39:14.434 152 13176.69 459.00 56883.86 88888.00 2011-06-01 08:39:15.434 152 13176.56 459.00 56884.35 88888.00 2011-06-01 08:39:16.434 152 13176.69 458.51 56884.35 88888.00 2011-06-01 08:39:17.434 152 13176.56 457.89 56884.59 88888.00 2011-06-01 08:39:18.434 152 13176.69 458.63 56884.59 88888.00 2011-06-01 08:39:19.434 152 13176.56 458.75 56884.23 88888.00 2011-06-01 08:39:20.434 152 13176.30 457.89 56884.84 88888.00 2011-06-01 08:39:21.434 152 13177.34 458.75 56884.47 88888.00 2011-06-01 08:39:22.434 152 13176.56 458.14 56884.84 88888.00 2011-06-01 08:39:23.434 152 13176.43 458.26 56885.33 88888.00 2011-06-01 08:39:24.434 152 13177.21 458.14 56885.94 88888.00 2011-06-01 08:39:25.434 152 13176.30 457.89 56884.96 88888.00 2011-06-01 08:39:26.434 152 13176.56 458.63 56884.47 88888.00 2011-06-01 08:39:27.434 152 13177.73 458.63 56885.70 88888.00 2011-06-01 08:39:28.434 152 13177.99 458.51 56885.21 88888.00 2011-06-01 08:39:29.434 152 13177.73 457.52 56885.08 88888.00 2011-06-01 08:39:30.434 152 13177.21 458.01 56885.08 88888.00 2011-06-01 08:39:31.434 152 13177.60 457.64 56884.96 88888.00 2011-06-01 08:39:32.434 152 13177.86 457.89 56885.82 88888.00 2011-06-01 08:39:33.434 152 13178.38 458.14 56885.21 88888.00 2011-06-01 08:39:34.434 152 13178.90 458.14 56885.70 88888.00 2011-06-01 08:39:35.434 152 13178.12 458.26 56885.45 88888.00 2011-06-01 08:39:36.434 152 13178.90 458.38 56885.57 88888.00 2011-06-01 08:39:37.434 152 13177.99 457.64 56886.67 88888.00 2011-06-01 08:39:38.434 152 13178.12 458.63 56885.45 88888.00 2011-06-01 08:39:39.434 152 13178.51 458.63 56886.30 88888.00 2011-06-01 08:39:40.434 152 13178.90 458.63 56885.82 88888.00 2011-06-01 08:39:41.434 152 13178.64 458.88 56886.30 88888.00 2011-06-01 08:39:42.434 152 13178.51 458.75 56886.80 88888.00 2011-06-01 08:39:43.434 152 13178.90 459.37 56886.92 88888.00 2011-06-01 08:39:44.434 152 13178.77 459.50 56887.16 88888.00 2011-06-01 08:39:45.434 152 13178.51 458.51 56886.80 88888.00 2011-06-01 08:39:46.434 152 13178.38 459.13 56886.67 88888.00 2011-06-01 08:39:47.434 152 13178.77 458.88 56886.80 88888.00 2011-06-01 08:39:48.434 152 13178.12 458.88 56887.04 88888.00 2011-06-01 08:39:49.434 152 13178.12 459.37 56886.80 88888.00 2011-06-01 08:39:50.434 152 13178.12 459.37 56887.04 88888.00 2011-06-01 08:39:51.434 152 13178.12 459.25 56886.55 88888.00 2011-06-01 08:39:52.434 152 13178.38 459.37 56886.67 88888.00 2011-06-01 08:39:53.434 152 13178.12 459.25 56887.04 88888.00 2011-06-01 08:39:54.434 152 13177.47 459.50 56887.04 88888.00 2011-06-01 08:39:55.434 152 13177.08 459.13 56887.04 88888.00 2011-06-01 08:39:56.434 152 13176.56 459.13 56887.53 88888.00 2011-06-01 08:39:57.434 152 13177.47 459.13 56886.18 88888.00 2011-06-01 08:39:58.434 152 13177.08 458.88 56887.04 88888.00 2011-06-01 08:39:59.434 152 13176.95 458.88 56886.92 88888.00 2011-06-01 08:40:00.434 152 13177.21 458.75 56886.30 88888.00 2011-06-01 08:40:01.434 152 13175.91 459.13 56886.92 88888.00 2011-06-01 08:40:02.434 152 13176.43 459.13 56886.92 88888.00 2011-06-01 08:40:03.434 152 13176.43 458.75 56886.92 88888.00 2011-06-01 08:40:04.434 152 13175.65 458.51 56886.67 88888.00 2011-06-01 08:40:05.434 152 13176.04 458.14 56886.55 88888.00 2011-06-01 08:40:06.434 152 13175.13 458.26 56887.41 88888.00 2011-06-01 08:40:07.434 152 13175.00 458.01 56886.80 88888.00 2011-06-01 08:40:08.434 152 13174.48 458.01 56886.43 88888.00 2011-06-01 08:40:09.434 152 13174.22 457.52 56886.55 88888.00 2011-06-01 08:40:10.434 152 13173.83 458.38 56886.67 88888.00 2011-06-01 08:40:11.434 152 13173.57 457.76 56885.94 88888.00 2011-06-01 08:40:12.434 152 13173.44 458.01 56885.94 88888.00 2011-06-01 08:40:13.434 152 13172.92 457.64 56885.57 88888.00 2011-06-01 08:40:14.434 152 13172.79 457.64 56885.33 88888.00 2011-06-01 08:40:15.434 152 13171.62 456.90 56885.45 88888.00 2011-06-01 08:40:16.434 152 13171.49 456.77 56885.57 88888.00 2011-06-01 08:40:17.434 152 13172.14 457.64 56885.94 88888.00 2011-06-01 08:40:18.434 152 13170.32 456.65 56885.08 88888.00 2011-06-01 08:40:19.434 152 13169.41 457.27 56884.59 88888.00 2011-06-01 08:40:20.434 152 13168.37 455.78 56884.23 88888.00 2011-06-01 08:40:21.434 152 13168.76 456.53 56884.59 88888.00 2011-06-01 08:40:22.434 152 13166.16 456.03 56884.47 88888.00 2011-06-01 08:40:23.434 152 13165.77 455.66 56884.11 88888.00 2011-06-01 08:40:24.434 152 13164.21 455.78 56883.00 88888.00 2011-06-01 08:40:25.434 152 13163.17 455.16 56883.13 88888.00 2011-06-01 08:40:26.434 152 13162.26 454.79 56882.76 88888.00 2011-06-01 08:40:27.434 152 13160.58 454.54 56882.52 88888.00 2011-06-01 08:40:28.434 152 13159.67 453.80 56881.66 88888.00 2011-06-01 08:40:29.434 152 13158.63 453.30 56881.41 88888.00 2011-06-01 08:40:30.434 152 13157.33 453.30 56881.29 88888.00 2011-06-01 08:40:31.434 152 13156.55 452.81 56880.68 88888.00 2011-06-01 08:40:32.434 152 13156.42 452.07 56880.68 88888.00 2011-06-01 08:40:33.434 152 13155.25 452.44 56879.95 88888.00 2011-06-01 08:40:34.434 152 13155.77 451.94 56879.09 88888.00 2011-06-01 08:40:35.434 152 13154.99 450.95 56879.21 88888.00 2011-06-01 08:40:36.434 152 13155.90 450.95 56878.73 88888.00 2011-06-01 08:40:37.434 152 13155.51 450.83 56878.36 88888.00 2011-06-01 08:40:38.434 152 13156.94 450.58 56877.75 88888.00 2011-06-01 08:40:39.434 152 13157.33 451.45 56878.11 88888.00 2011-06-01 08:40:40.434 152 13158.24 450.70 56876.65 88888.00 2011-06-01 08:40:41.434 152 13159.28 450.33 56876.89 88888.00 2011-06-01 08:40:42.434 152 13159.80 451.20 56877.38 88888.00 2011-06-01 08:40:43.434 152 13160.71 451.20 56876.89 88888.00 2011-06-01 08:40:44.434 152 13160.84 450.95 56876.77 88888.00 2011-06-01 08:40:45.434 152 13161.88 450.95 56876.52 88888.00 2011-06-01 08:40:46.434 152 13162.39 451.32 56876.89 88888.00 2011-06-01 08:40:47.434 152 13163.43 451.82 56876.16 88888.00 2011-06-01 08:40:48.434 152 13163.04 451.57 56876.65 88888.00 2011-06-01 08:40:49.434 152 13162.91 452.19 56876.16 88888.00 2011-06-01 08:40:50.434 152 13164.08 452.19 56876.16 88888.00 2011-06-01 08:40:51.434 152 13163.69 452.56 56875.91 88888.00 2011-06-01 08:40:52.434 152 13164.21 452.31 56876.04 88888.00 2011-06-01 08:40:53.434 152 13163.30 452.56 56876.40 88888.00 2011-06-01 08:40:54.434 152 13163.56 453.06 56875.91 88888.00 2011-06-01 08:40:55.434 152 13163.17 453.18 56875.30 88888.00 2011-06-01 08:40:56.434 152 13162.91 452.56 56875.55 88888.00 2011-06-01 08:40:57.434 152 13162.00 453.55 56876.04 88888.00 2011-06-01 08:40:58.434 152 13162.13 453.55 56876.40 88888.00 2011-06-01 08:40:59.434 152 13162.39 452.81 56875.55 88888.00 2011-06-01 08:41:00.434 152 13161.88 453.55 56875.55 88888.00 2011-06-01 08:41:01.434 152 13161.62 453.68 56875.30 88888.00 2011-06-01 08:41:02.434 152 13160.71 452.69 56875.55 88888.00 2011-06-01 08:41:03.434 152 13160.32 453.80 56875.55 88888.00 2011-06-01 08:41:04.434 152 13159.93 453.80 56875.67 88888.00 2011-06-01 08:41:05.434 152 13159.67 453.68 56875.30 88888.00 2011-06-01 08:41:06.434 152 13159.15 454.17 56875.67 88888.00 2011-06-01 08:41:07.434 152 13159.15 453.80 56875.30 88888.00 2011-06-01 08:41:08.434 152 13158.50 454.54 56874.93 88888.00 2011-06-01 08:41:09.434 152 13157.46 454.79 56875.06 88888.00 2011-06-01 08:41:10.434 152 13156.94 454.42 56875.18 88888.00 2011-06-01 08:41:11.434 152 13155.51 455.41 56874.20 88888.00 2011-06-01 08:41:12.434 152 13154.73 455.29 56874.69 88888.00 2011-06-01 08:41:13.434 152 13153.69 455.16 56874.45 88888.00 2011-06-01 08:41:14.434 152 13152.78 455.66 56874.57 88888.00 2011-06-01 08:41:15.434 152 13152.26 455.16 56874.08 88888.00 2011-06-01 08:41:16.434 152 13150.44 455.16 56873.59 88888.00 2011-06-01 08:41:17.434 152 13148.62 454.92 56873.35 88888.00 2011-06-01 08:41:18.434 152 13147.97 454.67 56873.22 88888.00 2011-06-01 08:41:19.434 152 13146.93 455.41 56873.22 88888.00 2011-06-01 08:41:20.434 152 13145.63 454.92 56873.35 88888.00 2011-06-01 08:41:21.434 152 13144.72 454.67 56872.12 88888.00 2011-06-01 08:41:22.434 152 13143.81 453.80 56871.63 88888.00 2011-06-01 08:41:23.434 152 13142.26 454.67 56872.12 88888.00 2011-06-01 08:41:24.434 152 13141.48 454.30 56871.76 88888.00 2011-06-01 08:41:25.434 152 13141.09 453.68 56870.66 88888.00 2011-06-01 08:41:26.434 152 13140.96 453.30 56871.02 88888.00 2011-06-01 08:41:27.434 152 13141.09 452.81 56870.66 88888.00 2011-06-01 08:41:28.434 152 13140.31 452.44 56870.54 88888.00 2011-06-01 08:41:29.434 152 13140.83 451.94 56869.68 88888.00 2011-06-01 08:41:30.434 152 13140.70 451.69 56869.19 88888.00 2011-06-01 08:41:31.434 152 13142.65 451.32 56868.58 88888.00 2011-06-01 08:41:32.434 152 13142.00 451.45 56868.58 88888.00 2011-06-01 08:41:33.434 152 13142.91 451.08 56868.46 88888.00 2011-06-01 08:41:34.434 152 13143.29 451.08 56867.60 88888.00 2011-06-01 08:41:35.434 152 13144.08 450.95 56868.33 88888.00 2011-06-01 08:41:36.434 152 13145.37 450.95 56867.84 88888.00 2011-06-01 08:41:37.434 152 13146.28 450.46 56867.72 88888.00 2011-06-01 08:41:38.434 152 13146.80 449.71 56867.60 88888.00 2011-06-01 08:41:39.434 152 13147.19 449.84 56866.99 88888.00 2011-06-01 08:41:40.434 152 13147.32 449.34 56867.60 88888.00 2011-06-01 08:41:41.434 152 13147.58 449.09 56867.48 88888.00 2011-06-01 08:41:42.434 152 13149.27 449.09 56866.99 88888.00 2011-06-01 08:41:43.434 152 13149.40 449.09 56867.11 88888.00 2011-06-01 08:41:44.434 152 13149.53 449.71 56867.36 88888.00 2011-06-01 08:41:45.434 152 13149.53 448.47 56867.23 88888.00 2011-06-01 08:41:46.434 152 13150.44 448.97 56867.48 88888.00 2011-06-01 08:41:47.434 152 13149.92 448.97 56867.11 88888.00 2011-06-01 08:41:48.434 152 13150.96 448.60 56866.62 88888.00 2011-06-01 08:41:49.434 152 13150.44 448.47 56867.11 88888.00 2011-06-01 08:41:50.434 152 13151.22 447.98 56867.11 88888.00 2011-06-01 08:41:51.434 152 13152.13 448.60 56867.36 88888.00 2011-06-01 08:41:52.434 152 13152.91 448.35 56867.36 88888.00 2011-06-01 08:41:53.434 152 13152.39 448.60 56867.60 88888.00 2011-06-01 08:41:54.434 152 13152.91 448.10 56867.48 88888.00 2011-06-01 08:41:55.434 152 13152.78 448.35 56867.48 88888.00 2011-06-01 08:41:56.434 152 13153.56 448.60 56867.72 88888.00 2011-06-01 08:41:57.434 152 13153.30 448.85 56867.60 88888.00 2011-06-01 08:41:58.434 152 13153.17 449.34 56867.96 88888.00 2011-06-01 08:41:59.434 152 13153.69 449.34 56867.72 88888.00 2011-06-01 08:42:00.434 152 13153.95 449.84 56867.84 88888.00 2011-06-01 08:42:01.434 152 13153.82 449.34 56867.96 88888.00 2011-06-01 08:42:02.434 152 13153.56 449.47 56868.70 88888.00 2011-06-01 08:42:03.434 152 13153.30 449.84 56867.96 88888.00 2011-06-01 08:42:04.434 152 13153.56 450.21 56869.07 88888.00 2011-06-01 08:42:05.434 152 13152.91 449.96 56868.58 88888.00 2011-06-01 08:42:06.434 152 13153.04 449.71 56868.70 88888.00 2011-06-01 08:42:07.434 152 13152.39 450.83 56868.82 88888.00 2011-06-01 08:42:08.434 152 13152.65 450.95 56868.58 88888.00 2011-06-01 08:42:09.434 152 13152.65 451.08 56869.07 88888.00 2011-06-01 08:42:10.434 152 13151.87 451.69 56869.31 88888.00 2011-06-01 08:42:11.434 152 13151.87 452.07 56870.04 88888.00 2011-06-01 08:42:12.434 152 13151.09 452.44 56869.31 88888.00 2011-06-01 08:42:13.434 152 13151.74 451.57 56869.55 88888.00 2011-06-01 08:42:14.434 152 13151.74 452.56 56868.95 88888.00 2011-06-01 08:42:15.434 152 13151.48 452.93 56868.46 88888.00 2011-06-01 08:42:16.434 152 13151.74 453.06 56870.04 88888.00 2011-06-01 08:42:17.434 152 13151.48 453.18 56869.68 88888.00 2011-06-01 08:42:18.434 152 13152.00 453.68 56870.04 88888.00 2011-06-01 08:42:19.434 152 13151.35 454.17 56870.54 88888.00 2011-06-01 08:42:20.434 152 13151.35 453.80 56870.17 88888.00 2011-06-01 08:42:21.434 152 13152.39 453.92 56869.55 88888.00 2011-06-01 08:42:22.434 152 13151.61 452.93 56870.29 88888.00 2011-06-01 08:42:23.434 152 13151.87 453.55 56869.80 88888.00 2011-06-01 08:42:24.434 152 13152.00 453.43 56870.29 88888.00 2011-06-01 08:42:25.434 152 13151.61 454.05 56870.66 88888.00 2011-06-01 08:42:26.434 152 13151.61 453.43 56870.04 88888.00 2011-06-01 08:42:27.434 152 13152.13 453.18 56870.54 88888.00 2011-06-01 08:42:28.434 152 13152.52 453.68 56870.90 88888.00 2011-06-01 08:42:29.434 152 13151.61 453.30 56870.04 88888.00 2011-06-01 08:42:30.434 152 13152.26 453.06 56870.41 88888.00 2011-06-01 08:42:31.434 152 13152.26 452.81 56870.78 88888.00 2011-06-01 08:42:32.434 152 13152.00 453.06 56870.04 88888.00 2011-06-01 08:42:33.434 152 13152.13 453.06 56870.66 88888.00 2011-06-01 08:42:34.434 152 13151.35 452.93 56871.27 88888.00 2011-06-01 08:42:35.434 152 13152.00 452.31 56870.66 88888.00 2011-06-01 08:42:36.434 152 13151.22 452.56 56870.17 88888.00 2011-06-01 08:42:37.434 152 13152.52 452.44 56870.66 88888.00 2011-06-01 08:42:38.434 152 13151.22 452.44 56870.04 88888.00 2011-06-01 08:42:39.434 152 13151.35 452.07 56870.41 88888.00 2011-06-01 08:42:40.434 152 13151.61 452.19 56870.41 88888.00 2011-06-01 08:42:41.434 152 13151.09 451.82 56869.80 88888.00 2011-06-01 08:42:42.434 152 13151.09 451.45 56870.04 88888.00 2011-06-01 08:42:43.434 152 13151.35 451.32 56870.04 88888.00 2011-06-01 08:42:44.434 152 13150.70 450.46 56870.29 88888.00 2011-06-01 08:42:45.434 152 13151.35 450.95 56870.29 88888.00 2011-06-01 08:42:46.434 152 13152.13 450.70 56869.07 88888.00 2011-06-01 08:42:47.434 152 13152.00 450.08 56870.04 88888.00 2011-06-01 08:42:48.434 152 13151.74 449.71 56869.80 88888.00 2011-06-01 08:42:49.434 152 13151.87 449.84 56869.31 88888.00 2011-06-01 08:42:50.434 152 13152.26 449.47 56869.31 88888.00 2011-06-01 08:42:51.434 152 13152.13 449.71 56869.55 88888.00 2011-06-01 08:42:52.434 152 13153.04 448.97 56869.55 88888.00 2011-06-01 08:42:53.434 152 13152.65 448.72 56869.07 88888.00 2011-06-01 08:42:54.434 152 13152.91 448.23 56869.55 88888.00 2011-06-01 08:42:55.434 152 13154.21 448.10 56869.80 88888.00 2011-06-01 08:42:56.434 152 13154.60 447.98 56869.19 88888.00 2011-06-01 08:42:57.434 152 13154.99 447.98 56869.31 88888.00 2011-06-01 08:42:58.434 152 13155.51 448.10 56869.19 88888.00 2011-06-01 08:42:59.434 152 13156.03 447.11 56869.80 88888.00 2011-06-01 08:43:00.434 152 13155.77 448.47 56869.43 88888.00 2011-06-01 08:43:01.434 152 13155.90 447.73 56869.43 88888.00 2011-06-01 08:43:02.434 152 13157.07 447.73 56869.68 88888.00 2011-06-01 08:43:03.434 152 13157.20 447.98 56869.68 88888.00 2011-06-01 08:43:04.434 152 13157.98 447.73 56870.04 88888.00 2011-06-01 08:43:05.434 152 13158.63 446.86 56870.04 88888.00 2011-06-01 08:43:06.434 152 13158.50 447.11 56870.29 88888.00 2011-06-01 08:43:07.434 152 13158.76 447.48 56870.17 88888.00 2011-06-01 08:43:08.434 152 13158.63 446.74 56870.17 88888.00 2011-06-01 08:43:09.434 152 13158.63 447.11 56870.54 88888.00 2011-06-01 08:43:10.434 152 13159.02 446.49 56870.54 88888.00 2011-06-01 08:43:11.434 152 13158.89 447.24 56870.78 88888.00 2011-06-01 08:43:12.434 152 13159.41 447.24 56871.02 88888.00 2011-06-01 08:43:13.434 152 13158.76 447.98 56870.90 88888.00 2011-06-01 08:43:14.434 152 13158.63 447.11 56870.78 88888.00 2011-06-01 08:43:15.434 152 13158.89 447.36 56871.14 88888.00 2011-06-01 08:43:16.434 152 13158.76 447.86 56871.02 88888.00 2011-06-01 08:43:17.434 152 13159.28 447.98 56871.14 88888.00 2011-06-01 08:43:18.434 152 13159.28 447.36 56871.02 88888.00 2011-06-01 08:43:19.434 152 13158.50 447.73 56871.02 88888.00 2011-06-01 08:43:20.434 152 13158.50 448.35 56871.14 88888.00 2011-06-01 08:43:21.434 152 13157.20 447.61 56871.14 88888.00 2011-06-01 08:43:22.434 152 13157.72 447.86 56871.88 88888.00 2011-06-01 08:43:23.434 152 13157.46 447.98 56871.63 88888.00 2011-06-01 08:43:24.434 152 13156.81 448.72 56871.02 88888.00 2011-06-01 08:43:25.434 152 13155.90 447.98 56871.51 88888.00 2011-06-01 08:43:26.434 152 13155.90 448.35 56871.76 88888.00 2011-06-01 08:43:27.434 152 13154.60 448.23 56871.02 88888.00 2011-06-01 08:43:28.434 152 13154.47 447.98 56871.14 88888.00 2011-06-01 08:43:29.434 152 13154.86 447.98 56871.51 88888.00 2011-06-01 08:43:30.434 152 13153.82 448.10 56871.51 88888.00 2011-06-01 08:43:31.434 152 13153.30 448.47 56871.39 88888.00 2011-06-01 08:43:32.434 152 13152.91 448.60 56870.90 88888.00 2011-06-01 08:43:33.434 152 13152.91 448.10 56871.02 88888.00 2011-06-01 08:43:34.434 152 13152.39 448.35 56871.02 88888.00 2011-06-01 08:43:35.434 152 13152.65 447.98 56870.78 88888.00 2011-06-01 08:43:36.434 152 13152.00 447.24 56870.41 88888.00 2011-06-01 08:43:37.434 152 13151.87 447.98 56870.29 88888.00 2011-06-01 08:43:38.434 152 13152.00 447.73 56870.54 88888.00 2011-06-01 08:43:39.434 152 13150.83 447.98 56870.54 88888.00 2011-06-01 08:43:40.434 152 13151.35 447.98 56870.54 88888.00 2011-06-01 08:43:41.434 152 13150.57 448.10 56870.41 88888.00 2011-06-01 08:43:42.434 152 13151.35 447.98 56870.04 88888.00 2011-06-01 08:43:43.434 152 13151.48 448.35 56870.29 88888.00 2011-06-01 08:43:44.434 152 13151.35 447.36 56869.80 88888.00 2011-06-01 08:43:45.434 152 13151.48 446.99 56869.92 88888.00 2011-06-01 08:43:46.434 152 13151.35 447.61 56869.68 88888.00 2011-06-01 08:43:47.434 152 13150.96 445.87 56870.66 88888.00 2011-06-01 08:43:48.434 152 13150.83 446.99 56870.04 88888.00 2011-06-01 08:43:49.434 152 13151.09 446.25 56869.43 88888.00 2011-06-01 08:43:50.434 152 13151.48 445.87 56869.92 88888.00 2011-06-01 08:43:51.434 152 13151.61 446.25 56869.07 88888.00 2011-06-01 08:43:52.434 152 13150.70 446.37 56869.43 88888.00 2011-06-01 08:43:53.434 152 13152.26 446.37 56869.68 88888.00 2011-06-01 08:43:54.434 152 13151.61 446.00 56869.07 88888.00 2011-06-01 08:43:55.434 152 13152.39 445.25 56869.43 88888.00 2011-06-01 08:43:56.434 152 13152.91 445.01 56869.31 88888.00 2011-06-01 08:43:57.434 152 13152.26 445.50 56868.58 88888.00 2011-06-01 08:43:58.434 152 13153.30 444.88 56868.82 88888.00 2011-06-01 08:43:59.434 152 13153.43 444.26 56869.55 88888.00 2011-06-01 08:44:00.434 152 13154.21 443.64 56869.43 88888.00 2011-06-01 08:44:01.434 152 13154.47 444.02 56868.82 88888.00 2011-06-01 08:44:02.434 152 13154.47 443.52 56868.95 88888.00 2011-06-01 08:44:03.434 152 13154.73 443.64 56869.68 88888.00 2011-06-01 08:44:04.434 152 13155.90 444.02 56869.19 88888.00 2011-06-01 08:44:05.434 152 13155.51 443.15 56869.31 88888.00 2011-06-01 08:44:06.434 152 13155.77 443.03 56869.80 88888.00 2011-06-01 08:44:07.434 152 13156.29 442.65 56869.68 88888.00 2011-06-01 08:44:08.434 152 13156.03 443.27 56869.31 88888.00 2011-06-01 08:44:09.434 152 13156.16 442.65 56868.95 88888.00 2011-06-01 08:44:10.434 152 13157.07 442.78 56869.19 88888.00 2011-06-01 08:44:11.434 152 13156.42 442.78 56869.19 88888.00 2011-06-01 08:44:12.434 152 13156.94 443.27 56869.43 88888.00 2011-06-01 08:44:13.434 152 13156.42 443.03 56869.92 88888.00 2011-06-01 08:44:14.434 152 13157.07 442.78 56869.92 88888.00 2011-06-01 08:44:15.434 152 13156.68 443.40 56869.92 88888.00 2011-06-01 08:44:16.434 152 13156.42 442.53 56869.68 88888.00 2011-06-01 08:44:17.434 152 13157.07 443.77 56870.04 88888.00 2011-06-01 08:44:18.434 152 13156.42 443.15 56870.04 88888.00 2011-06-01 08:44:19.434 152 13156.68 443.52 56869.92 88888.00 2011-06-01 08:44:20.434 152 13157.33 442.41 56869.80 88888.00 2011-06-01 08:44:21.434 152 13157.20 443.52 56870.17 88888.00 2011-06-01 08:44:22.434 152 13156.68 443.03 56870.54 88888.00 2011-06-01 08:44:23.434 152 13156.68 442.90 56870.78 88888.00 2011-06-01 08:44:24.434 152 13156.42 442.41 56869.92 88888.00 2011-06-01 08:44:25.434 152 13156.29 443.03 56870.29 88888.00 2011-06-01 08:44:26.434 152 13156.81 443.15 56870.41 88888.00 2011-06-01 08:44:27.434 152 13156.29 443.27 56870.41 88888.00 2011-06-01 08:44:28.434 152 13156.29 443.52 56870.54 88888.00 2011-06-01 08:44:29.434 152 13156.42 442.78 56870.54 88888.00 2011-06-01 08:44:30.434 152 13156.68 442.90 56870.78 88888.00 2011-06-01 08:44:31.434 152 13155.90 443.77 56870.78 88888.00 2011-06-01 08:44:32.434 152 13155.90 443.64 56870.90 88888.00 2011-06-01 08:44:33.434 152 13155.64 443.40 56870.29 88888.00 2011-06-01 08:44:34.434 152 13156.03 443.03 56870.78 88888.00 2011-06-01 08:44:35.434 152 13155.51 443.15 56871.27 88888.00 2011-06-01 08:44:36.434 152 13156.29 443.27 56870.78 88888.00 2011-06-01 08:44:37.434 152 13155.77 443.40 56871.27 88888.00 2011-06-01 08:44:38.434 152 13154.73 442.41 56870.66 88888.00 2011-06-01 08:44:39.434 152 13154.99 443.15 56871.02 88888.00 2011-06-01 08:44:40.434 152 13155.51 443.03 56870.66 88888.00 2011-06-01 08:44:41.434 152 13154.73 442.65 56871.88 88888.00 2011-06-01 08:44:42.434 152 13154.73 442.78 56871.88 88888.00 2011-06-01 08:44:43.434 152 13155.90 442.78 56871.39 88888.00 2011-06-01 08:44:44.434 152 13154.60 443.27 56871.39 88888.00 2011-06-01 08:44:45.434 152 13154.86 443.03 56871.14 88888.00 2011-06-01 08:44:46.434 152 13154.34 442.28 56871.39 88888.00 2011-06-01 08:44:47.434 152 13153.95 442.16 56871.63 88888.00 2011-06-01 08:44:48.434 152 13154.47 442.03 56871.39 88888.00 2011-06-01 08:44:49.434 152 13153.69 442.41 56870.90 88888.00 2011-06-01 08:44:50.434 152 13154.08 442.28 56871.27 88888.00 2011-06-01 08:44:51.434 152 13153.43 442.28 56872.12 88888.00 2011-06-01 08:44:52.434 152 13153.30 441.54 56871.39 88888.00 2011-06-01 08:44:53.434 152 13153.30 441.91 56871.88 88888.00 2011-06-01 08:44:54.434 152 13153.43 442.03 56871.51 88888.00 2011-06-01 08:44:55.434 152 13152.65 441.91 56871.51 88888.00 2011-06-01 08:44:56.434 152 13152.65 441.79 56871.51 88888.00 2011-06-01 08:44:57.434 152 13152.52 442.03 56871.39 88888.00 2011-06-01 08:44:58.434 152 13152.00 440.92 56872.00 88888.00 2011-06-01 08:44:59.434 152 13152.52 440.55 56871.39 88888.00 2011-06-01 08:45:00.434 152 13151.22 441.04 56871.27 88888.00 2011-06-01 08:45:01.434 152 13151.35 440.80 56871.88 88888.00 2011-06-01 08:45:02.434 152 13150.31 440.80 56871.39 88888.00 2011-06-01 08:45:03.434 152 13150.31 440.55 56871.02 88888.00 2011-06-01 08:45:04.434 152 13150.57 440.42 56871.88 88888.00 2011-06-01 08:45:05.434 152 13150.31 440.18 56871.27 88888.00 2011-06-01 08:45:06.434 152 13149.92 440.42 56871.02 88888.00 2011-06-01 08:45:07.434 152 13150.31 439.68 56870.90 88888.00 2011-06-01 08:45:08.434 152 13149.92 440.05 56870.90 88888.00 2011-06-01 08:45:09.434 152 13149.53 439.80 56870.90 88888.00 2011-06-01 08:45:10.434 152 13149.92 439.19 56870.66 88888.00 2011-06-01 08:45:11.434 152 13149.01 439.68 56871.27 88888.00 2011-06-01 08:45:12.434 152 13150.57 438.81 56870.90 88888.00 2011-06-01 08:45:13.434 152 13150.57 438.94 56871.14 88888.00 2011-06-01 08:45:14.434 152 13150.96 438.81 56871.02 88888.00 2011-06-01 08:45:15.434 152 13151.09 439.19 56870.54 88888.00 2011-06-01 08:45:16.434 152 13150.83 438.94 56871.14 88888.00 2011-06-01 08:45:17.434 152 13151.09 439.06 56871.27 88888.00 2011-06-01 08:45:18.434 152 13151.74 438.81 56870.90 88888.00 2011-06-01 08:45:19.434 152 13151.09 438.57 56871.39 88888.00 2011-06-01 08:45:20.434 152 13151.22 438.44 56871.02 88888.00 2011-06-01 08:45:21.434 152 13151.48 438.19 56871.27 88888.00 2011-06-01 08:45:22.434 152 13151.48 438.32 56871.14 88888.00 2011-06-01 08:45:23.434 152 13151.22 437.95 56870.78 88888.00 2011-06-01 08:45:24.434 152 13152.00 437.33 56871.02 88888.00 2011-06-01 08:45:25.434 152 13152.65 438.32 56871.27 88888.00 2011-06-01 08:45:26.434 152 13151.35 438.32 56871.51 88888.00 2011-06-01 08:45:27.434 152 13152.26 438.32 56871.76 88888.00 2011-06-01 08:45:28.434 152 13152.39 438.07 56872.00 88888.00 2011-06-01 08:45:29.434 152 13151.61 438.44 56872.25 88888.00 2011-06-01 08:45:30.434 152 13151.87 438.94 56872.12 88888.00 2011-06-01 08:45:31.434 152 13152.39 439.06 56872.73 88888.00 2011-06-01 08:45:32.434 152 13151.87 438.19 56871.76 88888.00 2011-06-01 08:45:33.434 152 13152.52 437.95 56872.00 88888.00 2011-06-01 08:45:34.434 152 13152.39 438.44 56872.61 88888.00 2011-06-01 08:45:35.434 152 13152.00 438.19 56871.88 88888.00 2011-06-01 08:45:36.434 152 13151.74 438.81 56872.61 88888.00 2011-06-01 08:45:37.434 152 13152.26 439.06 56872.37 88888.00 2011-06-01 08:45:38.434 152 13151.22 439.31 56872.86 88888.00 2011-06-01 08:45:39.434 152 13151.09 437.82 56873.10 88888.00 2011-06-01 08:45:40.434 152 13150.57 438.32 56872.25 88888.00 2011-06-01 08:45:41.434 152 13150.70 438.57 56872.73 88888.00 2011-06-01 08:45:42.434 152 13150.31 438.69 56872.49 88888.00 2011-06-01 08:45:43.434 152 13150.96 439.19 56872.98 88888.00 2011-06-01 08:45:44.434 152 13150.96 439.43 56873.22 88888.00 2011-06-01 08:45:45.434 152 13150.44 440.05 56872.98 88888.00 2011-06-01 08:45:46.434 152 13151.35 438.81 56872.86 88888.00 2011-06-01 08:45:47.434 152 13151.22 439.31 56873.10 88888.00 2011-06-01 08:45:48.434 152 13150.44 439.43 56873.35 88888.00 2011-06-01 08:45:49.434 152 13150.05 439.56 56872.12 88888.00 2011-06-01 08:45:50.434 152 13149.92 438.94 56873.47 88888.00 2011-06-01 08:45:51.434 152 13149.66 438.07 56871.76 88888.00 2011-06-01 08:45:52.434 152 13149.92 439.06 56873.10 88888.00 2011-06-01 08:45:53.434 152 13150.70 439.06 56872.61 88888.00 2011-06-01 08:45:54.434 152 13149.92 438.57 56872.98 88888.00 2011-06-01 08:45:55.434 152 13150.05 438.94 56872.61 88888.00 2011-06-01 08:45:56.434 152 13150.05 438.69 56872.98 88888.00 2011-06-01 08:45:57.434 152 13149.53 438.57 56872.61 88888.00 2011-06-01 08:45:58.434 152 13149.27 438.19 56872.61 88888.00 2011-06-01 08:45:59.434 152 13150.44 438.19 56873.10 88888.00 2011-06-01 08:46:00.434 152 13149.40 437.82 56872.12 88888.00 2011-06-01 08:46:01.434 152 13150.18 438.69 56872.73 88888.00 2011-06-01 08:46:02.434 152 13149.66 437.58 56872.98 88888.00 2011-06-01 08:46:03.434 152 13149.66 437.45 56872.37 88888.00 2011-06-01 08:46:04.434 152 13149.66 437.70 56872.86 88888.00 2011-06-01 08:46:05.434 152 13149.27 437.58 56872.00 88888.00 2011-06-01 08:46:06.434 152 13149.01 437.70 56872.49 88888.00 2011-06-01 08:46:07.434 152 13150.31 437.82 56872.61 88888.00 2011-06-01 08:46:08.434 152 13149.66 437.70 56872.73 88888.00 2011-06-01 08:46:09.434 152 13149.66 437.58 56872.12 88888.00 2011-06-01 08:46:10.434 152 13150.05 437.33 56872.25 88888.00 2011-06-01 08:46:11.434 152 13150.44 437.45 56873.22 88888.00 2011-06-01 08:46:12.434 152 13150.57 437.45 56872.00 88888.00 2011-06-01 08:46:13.434 152 13151.09 437.82 56872.25 88888.00 2011-06-01 08:46:14.434 152 13150.70 437.58 56873.10 88888.00 2011-06-01 08:46:15.434 152 13151.09 437.95 56872.49 88888.00 2011-06-01 08:46:16.434 152 13150.83 437.70 56872.00 88888.00 2011-06-01 08:46:17.434 152 13150.96 438.32 56873.22 88888.00 2011-06-01 08:46:18.434 152 13150.96 437.82 56872.86 88888.00 2011-06-01 08:46:19.434 152 13151.61 437.70 56873.22 88888.00 2011-06-01 08:46:20.434 152 13151.48 437.70 56873.10 88888.00 2011-06-01 08:46:21.434 152 13151.61 437.82 56873.10 88888.00 2011-06-01 08:46:22.434 152 13151.48 437.82 56873.84 88888.00 2011-06-01 08:46:23.434 152 13151.87 437.95 56873.47 88888.00 2011-06-01 08:46:24.434 152 13151.22 437.45 56873.22 88888.00 2011-06-01 08:46:25.434 152 13152.52 437.95 56873.47 88888.00 2011-06-01 08:46:26.434 152 13152.13 437.45 56873.35 88888.00 2011-06-01 08:46:27.434 152 13151.87 437.58 56873.96 88888.00 2011-06-01 08:46:28.434 152 13152.52 437.58 56874.20 88888.00 2011-06-01 08:46:29.434 152 13152.65 437.82 56874.45 88888.00 2011-06-01 08:46:30.434 152 13151.61 437.95 56873.96 88888.00 2011-06-01 08:46:31.434 152 13152.00 438.32 56873.59 88888.00 2011-06-01 08:46:32.434 152 13152.78 437.82 56874.20 88888.00 2011-06-01 08:46:33.434 152 13152.26 438.19 56874.57 88888.00 2011-06-01 08:46:34.434 152 13152.65 438.32 56874.57 88888.00 2011-06-01 08:46:35.434 152 13153.17 439.06 56874.45 88888.00 2011-06-01 08:46:36.434 152 13152.78 438.57 56874.45 88888.00 2011-06-01 08:46:37.434 152 13152.65 438.69 56874.69 88888.00 2011-06-01 08:46:38.434 152 13152.65 438.81 56874.57 88888.00 2011-06-01 08:46:39.434 152 13153.17 438.32 56874.45 88888.00 2011-06-01 08:46:40.434 152 13152.65 437.95 56875.06 88888.00 2011-06-01 08:46:41.434 152 13153.17 438.07 56875.06 88888.00 2011-06-01 08:46:42.434 152 13152.65 437.70 56874.32 88888.00 2011-06-01 08:46:43.434 152 13152.13 438.19 56874.69 88888.00 2011-06-01 08:46:44.434 152 13153.04 438.44 56875.18 88888.00 2011-06-01 08:46:45.434 152 13152.52 438.32 56875.91 88888.00 2011-06-01 08:46:46.434 152 13152.78 438.19 56875.30 88888.00 2011-06-01 08:46:47.434 152 13152.39 438.32 56875.55 88888.00 2011-06-01 08:46:48.434 152 13152.52 438.44 56875.55 88888.00 2011-06-01 08:46:49.434 152 13151.61 438.57 56874.93 88888.00 2011-06-01 08:46:50.434 152 13152.26 438.32 56875.43 88888.00 2011-06-01 08:46:51.434 152 13152.13 438.69 56875.43 88888.00 2011-06-01 08:46:52.434 152 13152.52 438.69 56875.79 88888.00 2011-06-01 08:46:53.434 152 13152.00 439.31 56875.18 88888.00 2011-06-01 08:46:54.434 152 13152.00 438.69 56875.55 88888.00 2011-06-01 08:46:55.434 152 13152.00 438.57 56875.06 88888.00 2011-06-01 08:46:56.434 152 13152.26 439.31 56875.55 88888.00 2011-06-01 08:46:57.434 152 13151.74 439.06 56875.79 88888.00 2011-06-01 08:46:58.434 152 13151.87 438.44 56875.55 88888.00 2011-06-01 08:46:59.434 152 13151.48 438.19 56876.04 88888.00 2011-06-01 08:47:00.434 152 13151.35 438.81 56875.30 88888.00 2011-06-01 08:47:01.434 152 13151.74 438.07 56875.18 88888.00 2011-06-01 08:47:02.434 152 13151.35 439.19 56875.43 88888.00 2011-06-01 08:47:03.434 152 13151.22 439.31 56876.04 88888.00 2011-06-01 08:47:04.434 152 13152.26 438.81 56875.67 88888.00 2011-06-01 08:47:05.434 152 13152.39 438.57 56875.79 88888.00 2011-06-01 08:47:06.434 152 13151.61 438.94 56875.55 88888.00 2011-06-01 08:47:07.434 152 13152.52 438.57 56875.79 88888.00 2011-06-01 08:47:08.434 152 13151.61 438.69 56875.67 88888.00 2011-06-01 08:47:09.434 152 13152.00 438.69 56875.79 88888.00 2011-06-01 08:47:10.434 152 13152.26 439.43 56876.52 88888.00 2011-06-01 08:47:11.434 152 13152.13 438.94 56876.65 88888.00 2011-06-01 08:47:12.434 152 13152.91 438.94 56876.65 88888.00 2011-06-01 08:47:13.434 152 13151.87 438.69 56876.16 88888.00 2011-06-01 08:47:14.434 152 13152.26 439.31 56876.40 88888.00 2011-06-01 08:47:15.434 152 13152.39 439.31 56876.16 88888.00 2011-06-01 08:47:16.434 152 13152.65 439.43 56876.77 88888.00 2011-06-01 08:47:17.434 152 13153.43 438.94 56876.04 88888.00 2011-06-01 08:47:18.434 152 13153.30 438.81 56877.02 88888.00 2011-06-01 08:47:19.434 152 13152.78 439.06 56877.26 88888.00 2011-06-01 08:47:20.434 152 13153.04 439.43 56876.89 88888.00 2011-06-01 08:47:21.434 152 13153.82 438.69 56876.65 88888.00 2011-06-01 08:47:22.434 152 13153.56 439.31 56876.40 88888.00 2011-06-01 08:47:23.434 152 13153.17 439.19 56877.14 88888.00 2011-06-01 08:47:24.434 152 13153.17 439.19 56877.02 88888.00 2011-06-01 08:47:25.434 152 13153.43 439.31 56877.02 88888.00 2011-06-01 08:47:26.434 152 13153.82 440.05 56877.26 88888.00 2011-06-01 08:47:27.434 152 13153.82 439.31 56877.26 88888.00 2011-06-01 08:47:28.434 152 13153.82 439.31 56877.50 88888.00 2011-06-01 08:47:29.434 152 13153.95 439.80 56877.38 88888.00 2011-06-01 08:47:30.434 152 13154.34 439.93 56877.02 88888.00 2011-06-01 08:47:31.434 152 13153.56 439.80 56877.14 88888.00 2011-06-01 08:47:32.434 152 13153.95 439.93 56876.89 88888.00 2011-06-01 08:47:33.434 152 13153.82 439.80 56877.38 88888.00 2011-06-01 08:47:34.434 152 13153.69 439.56 56876.77 88888.00 2011-06-01 08:47:35.434 152 13154.34 439.43 56876.89 88888.00 2011-06-01 08:47:36.434 152 13153.95 440.67 56876.89 88888.00 2011-06-01 08:47:37.434 152 13154.21 439.68 56876.89 88888.00 2011-06-01 08:47:38.434 152 13154.34 439.43 56876.77 88888.00 2011-06-01 08:47:39.434 152 13153.95 438.94 56876.77 88888.00 2011-06-01 08:47:40.434 152 13153.43 439.43 56877.14 88888.00 2011-06-01 08:47:41.434 152 13153.82 439.43 56877.75 88888.00 2011-06-01 08:47:42.434 152 13153.69 439.80 56877.38 88888.00 2011-06-01 08:47:43.434 152 13153.30 439.93 56877.02 88888.00 2011-06-01 08:47:44.434 152 13153.69 440.30 56876.77 88888.00 2011-06-01 08:47:45.434 152 13154.60 439.31 56876.89 88888.00 2011-06-01 08:47:46.434 152 13153.69 439.56 56876.65 88888.00 2011-06-01 08:47:47.434 152 13153.95 439.06 56877.14 88888.00 2011-06-01 08:47:48.434 152 13153.95 440.18 56877.62 88888.00 2011-06-01 08:47:49.434 152 13153.95 439.93 56876.65 88888.00 2011-06-01 08:47:50.434 152 13153.69 439.68 56877.14 88888.00 2011-06-01 08:47:51.434 152 13153.04 440.05 56876.89 88888.00 2011-06-01 08:47:52.434 152 13153.69 439.43 56877.02 88888.00 2011-06-01 08:47:53.434 152 13153.69 439.80 56877.02 88888.00 2011-06-01 08:47:54.434 152 13153.69 439.31 56876.89 88888.00 2011-06-01 08:47:55.434 152 13153.04 439.06 56876.65 88888.00 2011-06-01 08:47:56.434 152 13152.78 438.94 56876.65 88888.00 2011-06-01 08:47:57.434 152 13153.56 439.80 56876.65 88888.00 2011-06-01 08:47:58.434 152 13153.56 439.56 56876.77 88888.00 2011-06-01 08:47:59.434 152 13153.30 439.43 56877.14 88888.00 2011-06-01 08:48:00.434 152 13152.52 439.19 56876.16 88888.00 2011-06-01 08:48:01.434 152 13153.04 438.19 56877.26 88888.00 2011-06-01 08:48:02.434 152 13152.78 439.56 56876.04 88888.00 2011-06-01 08:48:03.434 152 13153.30 439.19 56877.02 88888.00 2011-06-01 08:48:04.434 152 13152.52 439.06 56875.91 88888.00 2011-06-01 08:48:05.434 152 13153.17 438.94 56876.04 88888.00 2011-06-01 08:48:06.434 152 13152.52 438.44 56876.04 88888.00 2011-06-01 08:48:07.434 152 13152.78 439.19 56876.16 88888.00 2011-06-01 08:48:08.434 152 13152.78 438.94 56876.40 88888.00 2011-06-01 08:48:09.434 152 13152.65 437.70 56875.91 88888.00 2011-06-01 08:48:10.434 152 13152.52 438.44 56876.16 88888.00 2011-06-01 08:48:11.434 152 13152.26 438.94 56875.91 88888.00 2011-06-01 08:48:12.434 152 13152.13 438.32 56876.65 88888.00 2011-06-01 08:48:13.434 152 13151.61 437.95 56876.04 88888.00 2011-06-01 08:48:14.434 152 13152.00 437.58 56875.91 88888.00 2011-06-01 08:48:15.434 152 13151.22 437.70 56876.04 88888.00 2011-06-01 08:48:16.434 152 13151.35 437.95 56875.91 88888.00 2011-06-01 08:48:17.434 152 13151.48 437.95 56875.79 88888.00 2011-06-01 08:48:18.434 152 13151.48 438.19 56876.16 88888.00 2011-06-01 08:48:19.434 152 13151.09 437.82 56876.40 88888.00 2011-06-01 08:48:20.434 152 13151.48 437.58 56876.28 88888.00 2011-06-01 08:48:21.434 152 13151.22 437.82 56876.40 88888.00 2011-06-01 08:48:22.434 152 13151.61 437.58 56876.40 88888.00 2011-06-01 08:48:23.434 152 13151.22 437.70 56876.28 88888.00 2011-06-01 08:48:24.434 152 13150.44 437.70 56876.89 88888.00 2011-06-01 08:48:25.434 152 13150.44 438.32 56876.52 88888.00 2011-06-01 08:48:26.434 152 13151.48 437.33 56876.40 88888.00 2011-06-01 08:48:27.434 152 13150.31 437.58 56876.40 88888.00 2011-06-01 08:48:28.434 152 13150.44 437.58 56876.77 88888.00 2011-06-01 08:48:29.434 152 13150.44 437.20 56877.02 88888.00 2011-06-01 08:48:30.434 152 13151.09 437.45 56877.02 88888.00 2011-06-01 08:48:31.434 152 13150.57 437.33 56877.02 88888.00 2011-06-01 08:48:32.434 152 13150.44 436.83 56878.11 88888.00 2011-06-01 08:48:33.434 152 13150.70 437.33 56877.75 88888.00 2011-06-01 08:48:34.434 152 13150.96 437.45 56877.26 88888.00 2011-06-01 08:48:35.434 152 13150.44 436.71 56877.75 88888.00 2011-06-01 08:48:36.434 152 13150.31 437.45 56877.99 88888.00 2011-06-01 08:48:37.434 152 13150.57 437.58 56877.99 88888.00 2011-06-01 08:48:38.434 152 13150.96 436.71 56878.48 88888.00 2011-06-01 08:48:39.434 152 13150.83 436.83 56878.48 88888.00 2011-06-01 08:48:40.434 152 13150.83 436.96 56878.73 88888.00 2011-06-01 08:48:41.434 152 13151.61 437.33 56878.60 88888.00 2011-06-01 08:48:42.434 152 13150.83 436.83 56878.85 88888.00 2011-06-01 08:48:43.434 152 13151.22 437.20 56878.97 88888.00 2011-06-01 08:48:44.434 152 13151.48 437.08 56878.48 88888.00 2011-06-01 08:48:45.434 152 13150.83 436.71 56879.21 88888.00 2011-06-01 08:48:46.434 152 13151.35 436.34 56878.97 88888.00 2011-06-01 08:48:47.434 152 13151.87 437.70 56878.97 88888.00 2011-06-01 08:48:48.434 152 13151.61 436.96 56879.58 88888.00 2011-06-01 08:48:49.434 152 13151.74 436.34 56878.73 88888.00 2011-06-01 08:48:50.434 152 13151.74 437.20 56879.09 88888.00 2011-06-01 08:48:51.434 152 13152.13 437.08 56879.58 88888.00 2011-06-01 08:48:52.434 152 13152.26 437.08 56879.46 88888.00 2011-06-01 08:48:53.434 152 13151.35 437.33 56879.95 88888.00 2011-06-01 08:48:54.434 152 13151.61 437.45 56880.32 88888.00 2011-06-01 08:48:55.434 152 13151.87 436.96 56880.56 88888.00 2011-06-01 08:48:56.434 152 13151.87 437.33 56880.07 88888.00 2011-06-01 08:48:57.434 152 13151.22 437.33 56880.07 88888.00 2011-06-01 08:48:58.434 152 13151.35 437.20 56880.19 88888.00 2011-06-01 08:48:59.434 152 13150.83 437.33 56880.32 88888.00 2011-06-01 08:49:00.434 152 13152.13 436.58 56880.32 88888.00 2011-06-01 08:49:01.434 152 13151.61 436.83 56880.80 88888.00 2011-06-01 08:49:02.434 152 13151.35 437.45 56880.68 88888.00 2011-06-01 08:49:03.434 152 13151.61 437.58 56880.44 88888.00 2011-06-01 08:49:04.434 152 13151.48 436.71 56880.56 88888.00 2011-06-01 08:49:05.434 152 13151.09 437.08 56880.32 88888.00 2011-06-01 08:49:06.434 152 13150.83 436.58 56880.68 88888.00 2011-06-01 08:49:07.434 152 13150.57 437.08 56880.56 88888.00 2011-06-01 08:49:08.434 152 13149.92 436.21 56880.44 88888.00 2011-06-01 08:49:09.434 152 13150.70 436.96 56880.44 88888.00 2011-06-01 08:49:10.434 152 13150.44 436.21 56880.56 88888.00 2011-06-01 08:49:11.434 152 13149.66 436.58 56879.82 88888.00 2011-06-01 08:49:12.434 152 13149.66 436.83 56879.95 88888.00 2011-06-01 08:49:13.434 152 13150.05 436.09 56880.19 88888.00 2011-06-01 08:49:14.434 152 13149.66 436.09 56880.44 88888.00 2011-06-01 08:49:15.434 152 13150.18 435.84 56880.56 88888.00 2011-06-01 08:49:16.434 152 13149.79 436.46 56880.32 88888.00 2011-06-01 08:49:17.434 152 13149.27 436.96 56879.82 88888.00 2011-06-01 08:49:18.434 152 13149.66 436.21 56880.32 88888.00 2011-06-01 08:49:19.434 152 13149.27 436.21 56879.82 88888.00 2011-06-01 08:49:20.434 152 13148.88 436.96 56880.19 88888.00 2011-06-01 08:49:21.434 152 13147.97 435.72 56879.95 88888.00 2011-06-01 08:49:22.434 152 13148.49 436.34 56880.56 88888.00 2011-06-01 08:49:23.434 152 13148.10 436.21 56879.46 88888.00 2011-06-01 08:49:24.434 152 13148.62 435.59 56880.44 88888.00 2011-06-01 08:49:25.434 152 13148.36 436.21 56880.07 88888.00 2011-06-01 08:49:26.434 152 13147.71 436.09 56879.82 88888.00 2011-06-01 08:49:27.434 152 13147.58 436.09 56879.95 88888.00 2011-06-01 08:49:28.434 152 13147.84 435.72 56879.82 88888.00 2011-06-01 08:49:29.434 152 13147.71 435.47 56879.58 88888.00 2011-06-01 08:49:30.434 152 13147.19 435.84 56880.32 88888.00 2011-06-01 08:49:31.434 152 13146.93 435.72 56879.46 88888.00 2011-06-01 08:49:32.434 152 13146.28 435.10 56880.44 88888.00 2011-06-01 08:49:33.434 152 13146.54 435.59 56879.95 88888.00 2011-06-01 08:49:34.434 152 13146.54 435.59 56879.46 88888.00 2011-06-01 08:49:35.434 152 13146.41 435.22 56879.58 88888.00 2011-06-01 08:49:36.434 152 13146.41 435.59 56879.21 88888.00 2011-06-01 08:49:37.434 152 13145.50 435.10 56879.34 88888.00 2011-06-01 08:49:38.434 152 13145.11 435.35 56879.09 88888.00 2011-06-01 08:49:39.434 152 13145.63 434.48 56878.73 88888.00 2011-06-01 08:49:40.434 152 13145.50 434.60 56878.73 88888.00 2011-06-01 08:49:41.434 152 13144.59 434.60 56879.34 88888.00 2011-06-01 08:49:42.434 152 13144.46 434.36 56879.09 88888.00 2011-06-01 08:49:43.434 152 13144.21 434.85 56878.48 88888.00 2011-06-01 08:49:44.434 152 13143.94 434.36 56879.58 88888.00 2011-06-01 08:49:45.434 152 13143.94 434.23 56878.36 88888.00 2011-06-01 08:49:46.434 152 13143.17 434.85 56879.09 88888.00 2011-06-01 08:49:47.434 152 13143.94 433.98 56878.60 88888.00 2011-06-01 08:49:48.434 152 13142.91 434.48 56878.97 88888.00 2011-06-01 08:49:49.434 152 13142.52 434.48 56877.99 88888.00 2011-06-01 08:49:50.434 152 13142.39 434.11 56878.97 88888.00 2011-06-01 08:49:51.434 152 13142.65 434.48 56878.60 88888.00 2011-06-01 08:49:52.434 152 13141.74 434.60 56877.87 88888.00 2011-06-01 08:49:53.434 152 13142.00 434.23 56878.36 88888.00 2011-06-01 08:49:54.434 152 13141.87 434.85 56877.99 88888.00 2011-06-01 08:49:55.434 152 13140.70 434.36 56878.48 88888.00 2011-06-01 08:49:56.434 152 13140.83 434.48 56877.99 88888.00 2011-06-01 08:49:57.434 152 13140.57 434.23 56877.99 88888.00 2011-06-01 08:49:58.434 152 13140.83 434.36 56878.24 88888.00 2011-06-01 08:49:59.434 152 13140.44 434.36 56877.75 88888.00 2011-06-01 08:50:00.434 152 13139.92 434.36 56877.87 88888.00 2011-06-01 08:50:01.434 152 13139.79 434.23 56878.24 88888.00 2011-06-01 08:50:02.434 152 13139.66 434.60 56877.62 88888.00 2011-06-01 08:50:03.434 152 13139.53 434.60 56877.87 88888.00 2011-06-01 08:50:04.434 152 13139.14 434.48 56877.50 88888.00 2011-06-01 08:50:05.434 152 13138.23 434.36 56877.62 88888.00 2011-06-01 08:50:06.434 152 13138.49 434.97 56877.75 88888.00 2011-06-01 08:50:07.434 152 13137.97 434.23 56877.62 88888.00 2011-06-01 08:50:08.434 152 13138.23 434.73 56876.89 88888.00 2011-06-01 08:50:09.434 152 13137.84 434.36 56877.50 88888.00 2011-06-01 08:50:10.434 152 13137.45 434.36 56876.77 88888.00 2011-06-01 08:50:11.434 152 13136.67 434.23 56876.77 88888.00 2011-06-01 08:50:12.434 152 13136.28 434.36 56876.52 88888.00 2011-06-01 08:50:13.434 152 13135.50 434.36 56876.65 88888.00 2011-06-01 08:50:14.434 152 13136.15 433.98 56876.16 88888.00 2011-06-01 08:50:15.434 152 13135.76 434.73 56876.04 88888.00 2011-06-01 08:50:16.434 152 13135.50 434.60 56875.67 88888.00 2011-06-01 08:50:17.434 152 13134.98 433.49 56876.04 88888.00 2011-06-01 08:50:18.434 152 13134.59 433.36 56875.43 88888.00 2011-06-01 08:50:19.434 152 13133.81 433.74 56875.91 88888.00 2011-06-01 08:50:20.434 152 13133.81 433.36 56875.67 88888.00 2011-06-01 08:50:21.434 152 13133.29 433.61 56875.06 88888.00 2011-06-01 08:50:22.434 152 13132.64 433.12 56874.69 88888.00 2011-06-01 08:50:23.434 152 13131.99 432.87 56874.57 88888.00 2011-06-01 08:50:24.434 152 13131.73 432.62 56874.20 88888.00 2011-06-01 08:50:25.434 152 13130.82 433.36 56875.06 88888.00 2011-06-01 08:50:26.434 152 13130.17 432.99 56874.69 88888.00 2011-06-01 08:50:27.434 152 13129.78 433.36 56874.20 88888.00 2011-06-01 08:50:28.434 152 13129.65 432.50 56874.08 88888.00 2011-06-01 08:50:29.434 152 13129.52 432.50 56873.71 88888.00 2011-06-01 08:50:30.434 152 13127.83 433.12 56873.59 88888.00 2011-06-01 08:50:31.434 152 13127.70 432.37 56872.86 88888.00 2011-06-01 08:50:32.434 152 13127.31 432.00 56872.61 88888.00 2011-06-01 08:50:33.434 152 13126.92 431.26 56873.35 88888.00 2011-06-01 08:50:34.434 152 13126.92 431.88 56873.10 88888.00 2011-06-01 08:50:35.434 152 13127.05 430.76 56872.25 88888.00 2011-06-01 08:50:36.434 152 13126.53 431.51 56872.25 88888.00 2011-06-01 08:50:37.434 152 13126.66 431.14 56872.12 88888.00 2011-06-01 08:50:38.434 152 13126.79 430.89 56871.88 88888.00 2011-06-01 08:50:39.434 152 13127.70 431.14 56871.51 88888.00 2011-06-01 08:50:40.434 152 13127.96 430.89 56872.12 88888.00 2011-06-01 08:50:41.434 152 13129.00 430.89 56871.51 88888.00 2011-06-01 08:50:42.434 152 13128.87 430.02 56871.27 88888.00 2011-06-01 08:50:43.434 152 13129.78 430.52 56872.00 88888.00 2011-06-01 08:50:44.434 152 13131.08 430.39 56872.00 88888.00 2011-06-01 08:50:45.434 152 13132.12 430.39 56871.76 88888.00 2011-06-01 08:50:46.434 152 13133.16 430.52 56871.51 88888.00 2011-06-01 08:50:47.434 152 13133.81 430.52 56871.76 88888.00 2011-06-01 08:50:48.434 152 13134.98 431.14 56871.76 88888.00 2011-06-01 08:50:49.434 152 13136.02 431.75 56872.00 88888.00 2011-06-01 08:50:50.434 152 13136.93 431.26 56871.39 88888.00 2011-06-01 08:50:51.434 152 13137.58 432.13 56871.88 88888.00 2011-06-01 08:50:52.434 152 13140.05 432.75 56872.12 88888.00 2011-06-01 08:50:53.434 152 13140.57 432.99 56872.25 88888.00 2011-06-01 08:50:54.434 152 13140.96 433.12 56872.98 88888.00 2011-06-01 08:50:55.434 152 13142.13 433.74 56872.73 88888.00 2011-06-01 08:50:56.434 152 13143.04 434.48 56872.86 88888.00 2011-06-01 08:50:57.434 152 13143.55 434.36 56873.71 88888.00 2011-06-01 08:50:58.434 152 13143.55 435.47 56873.84 88888.00 2011-06-01 08:50:59.434 152 13143.55 435.47 56873.96 88888.00 2011-06-01 08:51:00.434 152 13144.46 435.59 56874.69 88888.00 2011-06-01 08:51:01.434 152 13144.33 436.34 56874.45 88888.00 2011-06-01 08:51:02.434 152 13143.17 436.58 56874.81 88888.00 2011-06-01 08:51:03.434 152 13143.17 437.08 56875.18 88888.00 2011-06-01 08:51:04.434 152 13142.91 437.08 56874.81 88888.00 2011-06-01 08:51:05.434 152 13142.26 437.45 56875.18 88888.00 2011-06-01 08:51:06.434 152 13141.09 437.70 56875.79 88888.00 2011-06-01 08:51:07.434 152 13140.96 437.33 56875.79 88888.00 2011-06-01 08:51:08.434 152 13139.92 438.19 56875.91 88888.00 2011-06-01 08:51:09.434 152 13138.88 437.95 56876.65 88888.00 2011-06-01 08:51:10.433 152 13138.23 438.19 56876.16 88888.00 2011-06-01 08:51:11.433 152 13136.93 438.07 56876.52 88888.00 2011-06-01 08:51:12.433 152 13136.67 438.81 56876.77 88888.00 2011-06-01 08:51:13.433 152 13135.63 438.07 56876.89 88888.00 2011-06-01 08:51:14.433 152 13134.98 438.19 56876.65 88888.00 2011-06-01 08:51:15.433 152 13134.33 438.57 56876.16 88888.00 2011-06-01 08:51:16.433 152 13133.16 438.69 56876.77 88888.00 2011-06-01 08:51:17.433 152 13131.86 438.32 56876.52 88888.00 2011-06-01 08:51:18.433 152 13132.12 438.19 56876.65 88888.00 2011-06-01 08:51:19.433 152 13131.08 438.07 56876.89 88888.00 2011-06-01 08:51:20.433 152 13130.69 438.07 56876.65 88888.00 2011-06-01 08:51:21.433 152 13131.34 438.19 56877.62 88888.00 2011-06-01 08:51:22.433 152 13130.82 437.45 56877.26 88888.00 2011-06-01 08:51:23.433 152 13130.95 437.45 56876.04 88888.00 2011-06-01 08:51:24.433 152 13130.69 437.82 56876.52 88888.00 2011-06-01 08:51:25.433 152 13131.08 437.45 56876.65 88888.00 2011-06-01 08:51:26.433 152 13130.95 436.83 56876.40 88888.00 2011-06-01 08:51:27.433 152 13131.47 436.83 56876.40 88888.00 2011-06-01 08:51:28.433 152 13131.86 436.83 56876.89 88888.00 2011-06-01 08:51:29.433 152 13131.34 435.97 56876.52 88888.00 2011-06-01 08:51:30.433 152 13132.12 436.21 56876.52 88888.00 2011-06-01 08:51:31.433 152 13133.03 436.21 56876.28 88888.00 2011-06-01 08:51:32.433 152 13133.55 435.97 56876.28 88888.00 2011-06-01 08:51:33.433 152 13133.81 434.97 56876.52 88888.00 2011-06-01 08:51:34.433 152 13134.33 434.60 56876.77 88888.00 2011-06-01 08:51:35.433 152 13134.33 434.23 56877.26 88888.00 2011-06-01 08:51:36.433 152 13134.98 433.61 56876.65 88888.00 2011-06-01 08:51:37.433 152 13136.28 433.74 56876.65 88888.00 2011-06-01 08:51:38.433 152 13136.02 433.61 56876.40 88888.00 2011-06-01 08:51:39.433 152 13136.93 433.49 56876.52 88888.00 2011-06-01 08:51:40.433 152 13137.45 432.50 56876.52 88888.00 2011-06-01 08:51:41.433 152 13137.58 432.87 56876.89 88888.00 2011-06-01 08:51:42.433 152 13137.58 432.75 56877.14 88888.00 2011-06-01 08:51:43.433 152 13137.32 432.37 56876.28 88888.00 2011-06-01 08:51:44.433 152 13137.58 432.25 56876.52 88888.00 2011-06-01 08:51:45.433 152 13138.49 432.62 56876.89 88888.00 2011-06-01 08:51:46.433 152 13139.40 432.25 56876.16 88888.00 2011-06-01 08:51:47.433 152 13139.14 432.99 56876.65 88888.00 2011-06-01 08:51:48.433 152 13138.88 432.13 56876.77 88888.00 2011-06-01 08:51:49.433 152 13139.01 431.51 56876.89 88888.00 2011-06-01 08:51:50.433 152 13138.88 432.25 56877.14 88888.00 2011-06-01 08:51:51.433 152 13139.53 432.25 56877.50 88888.00 2011-06-01 08:51:52.433 152 13139.53 432.75 56877.02 88888.00 2011-06-01 08:51:53.433 152 13139.66 433.12 56876.65 88888.00 2011-06-01 08:51:54.433 152 13139.92 432.62 56877.14 88888.00 2011-06-01 08:51:55.433 152 13140.31 433.36 56877.26 88888.00 2011-06-01 08:51:56.433 152 13139.53 432.99 56877.02 88888.00 2011-06-01 08:51:57.433 152 13139.40 433.61 56877.02 88888.00 2011-06-01 08:51:58.433 152 13139.01 433.86 56878.24 88888.00 2011-06-01 08:51:59.433 152 13138.75 433.86 56877.75 88888.00 2011-06-01 08:52:00.433 152 13138.36 434.11 56877.75 88888.00 2011-06-01 08:52:01.433 152 13138.36 434.85 56877.99 88888.00 2011-06-01 08:52:02.433 152 13137.84 435.22 56877.75 88888.00 2011-06-01 08:52:03.433 152 13138.62 434.85 56877.87 88888.00 2011-06-01 08:52:04.433 152 13137.58 435.10 56878.24 88888.00 2011-06-01 08:52:05.433 152 13137.58 435.47 56878.97 88888.00 2011-06-01 08:52:06.433 152 13137.06 435.22 56878.60 88888.00 2011-06-01 08:52:07.433 152 13136.93 435.47 56878.85 88888.00 2011-06-01 08:52:08.433 152 13136.67 435.97 56879.46 88888.00 2011-06-01 08:52:09.433 152 13136.41 436.83 56878.60 88888.00 2011-06-01 08:52:10.433 152 13136.28 435.97 56878.36 88888.00 2011-06-01 08:52:11.433 152 13136.67 437.20 56879.09 88888.00 2011-06-01 08:52:12.433 152 13136.41 437.45 56878.85 88888.00 2011-06-01 08:52:13.433 152 13136.54 436.34 56879.58 88888.00 2011-06-01 08:52:14.433 152 13136.41 437.45 56879.21 88888.00 2011-06-01 08:52:15.433 152 13136.41 437.58 56879.58 88888.00 2011-06-01 08:52:16.433 152 13135.63 437.33 56879.70 88888.00 2011-06-01 08:52:17.433 152 13135.50 437.20 56879.34 88888.00 2011-06-01 08:52:18.433 152 13135.63 437.08 56880.32 88888.00 2011-06-01 08:52:19.433 152 13135.76 437.20 56880.07 88888.00 2011-06-01 08:52:20.433 152 13134.85 437.33 56879.34 88888.00 2011-06-01 08:52:21.433 152 13135.11 437.82 56879.09 88888.00 2011-06-01 08:52:22.433 152 13135.11 437.70 56879.82 88888.00 2011-06-01 08:52:23.433 152 13134.85 437.70 56878.97 88888.00 2011-06-01 08:52:24.433 152 13133.68 437.08 56879.46 88888.00 2011-06-01 08:52:25.433 152 13135.63 437.58 56879.82 88888.00 2011-06-01 08:52:26.433 152 13135.37 438.07 56879.95 88888.00 2011-06-01 08:52:27.433 152 13134.07 437.82 56879.34 88888.00 2011-06-01 08:52:28.433 152 13134.46 437.45 56879.82 88888.00 2011-06-01 08:52:29.433 152 13134.46 437.58 56879.21 88888.00 2011-06-01 08:52:30.433 152 13134.20 437.95 56879.58 88888.00 2011-06-01 08:52:31.433 152 13135.11 437.08 56879.70 88888.00 2011-06-01 08:52:32.433 152 13134.85 437.58 56879.70 88888.00 2011-06-01 08:52:33.433 152 13134.07 437.95 56879.58 88888.00 2011-06-01 08:52:34.433 152 13134.59 437.20 56878.97 88888.00 2011-06-01 08:52:35.433 152 13133.81 437.08 56878.97 88888.00 2011-06-01 08:52:36.433 152 13134.07 437.33 56879.09 88888.00 2011-06-01 08:52:37.433 152 13134.46 437.33 56879.09 88888.00 2011-06-01 08:52:38.433 152 13133.81 437.20 56878.97 88888.00 2011-06-01 08:52:39.433 152 13133.68 437.08 56879.09 88888.00 2011-06-01 08:52:40.433 152 13133.68 436.09 56879.34 88888.00 2011-06-01 08:52:41.433 152 13133.55 436.71 56878.97 88888.00 2011-06-01 08:52:42.433 152 13134.59 436.46 56879.09 88888.00 2011-06-01 08:52:43.433 152 13134.07 436.71 56879.34 88888.00 2011-06-01 08:52:44.433 152 13134.33 435.84 56878.36 88888.00 2011-06-01 08:52:45.433 152 13134.59 436.34 56879.46 88888.00 2011-06-01 08:52:46.433 152 13134.85 435.84 56878.97 88888.00 2011-06-01 08:52:47.433 152 13134.72 435.84 56878.73 88888.00 2011-06-01 08:52:48.433 152 13134.85 435.47 56878.73 88888.00 2011-06-01 08:52:49.433 152 13135.11 435.10 56879.21 88888.00 2011-06-01 08:52:50.433 152 13135.50 435.72 56879.21 88888.00 2011-06-01 08:52:51.433 152 13135.63 435.47 56878.36 88888.00 2011-06-01 08:52:52.433 152 13135.76 435.22 56879.09 88888.00 2011-06-01 08:52:53.433 152 13135.89 435.22 56878.97 88888.00 2011-06-01 08:52:54.433 152 13136.15 435.47 56879.34 88888.00 2011-06-01 08:52:55.433 152 13137.06 435.59 56877.99 88888.00 2011-06-01 08:52:56.433 152 13136.93 435.22 56879.58 88888.00 2011-06-01 08:52:57.433 152 13136.41 435.47 56879.34 88888.00 2011-06-01 08:52:58.433 152 13137.19 435.59 56879.70 88888.00 2011-06-01 08:52:59.433 152 13136.93 434.85 56878.97 88888.00 2011-06-01 08:53:00.433 152 13137.58 436.09 56879.82 88888.00 2011-06-01 08:53:01.433 152 13137.71 434.85 56879.09 88888.00 2011-06-01 08:53:02.433 152 13137.32 434.85 56879.46 88888.00 2011-06-01 08:53:03.433 152 13138.10 435.22 56879.34 88888.00 2011-06-01 08:53:04.433 152 13137.45 435.97 56879.46 88888.00 2011-06-01 08:53:05.433 152 13139.01 435.72 56880.19 88888.00 2011-06-01 08:53:06.433 152 13138.62 436.46 56879.95 88888.00 2011-06-01 08:53:07.433 152 13138.23 435.84 56880.19 88888.00 2011-06-01 08:53:08.433 152 13138.49 436.09 56879.82 88888.00 2011-06-01 08:53:09.433 152 13138.10 435.97 56879.58 88888.00 2011-06-01 08:53:10.433 152 13137.71 435.97 56880.19 88888.00 2011-06-01 08:53:11.433 152 13137.19 436.21 56880.07 88888.00 2011-06-01 08:53:12.433 152 13137.32 436.83 56880.93 88888.00 2011-06-01 08:53:13.433 152 13137.32 436.46 56880.07 88888.00 2011-06-01 08:53:14.433 152 13136.67 436.83 56879.70 88888.00 2011-06-01 08:53:15.433 152 13137.32 436.34 56879.70 88888.00 2011-06-01 08:53:16.433 152 13137.58 437.08 56880.19 88888.00 2011-06-01 08:53:17.433 152 13137.19 436.58 56880.07 88888.00 2011-06-01 08:53:18.433 152 13136.93 436.96 56880.80 88888.00 2011-06-01 08:53:19.433 152 13135.89 437.45 56880.93 88888.00 2011-06-01 08:53:20.433 152 13136.67 436.96 56880.32 88888.00 2011-06-01 08:53:21.433 152 13136.02 437.20 56880.44 88888.00 2011-06-01 08:53:22.433 152 13136.54 437.33 56880.32 88888.00 2011-06-01 08:53:23.433 152 13136.02 437.45 56880.56 88888.00 2011-06-01 08:53:24.433 152 13135.37 437.45 56879.70 88888.00 2011-06-01 08:53:25.433 152 13136.41 437.08 56880.19 88888.00 2011-06-01 08:53:26.433 152 13135.63 437.70 56879.82 88888.00 2011-06-01 08:53:27.433 152 13135.11 437.45 56880.68 88888.00 2011-06-01 08:53:28.433 152 13134.72 437.82 56880.19 88888.00 2011-06-01 08:53:29.433 152 13134.98 436.58 56880.44 88888.00 2011-06-01 08:53:30.433 152 13134.59 437.08 56880.68 88888.00 2011-06-01 08:53:31.433 152 13134.46 437.33 56880.32 88888.00 2011-06-01 08:53:32.433 152 13134.46 436.83 56880.56 88888.00 2011-06-01 08:53:33.433 152 13134.20 437.08 56880.32 88888.00 2011-06-01 08:53:34.433 152 13134.59 437.58 56879.82 88888.00 2011-06-01 08:53:35.433 152 13134.46 437.08 56880.19 88888.00 2011-06-01 08:53:36.433 152 13134.33 437.20 56879.70 88888.00 2011-06-01 08:53:37.433 152 13134.20 437.20 56879.46 88888.00 2011-06-01 08:53:38.433 152 13134.59 437.95 56879.82 88888.00 2011-06-01 08:53:39.433 152 13133.81 437.20 56880.32 88888.00 2011-06-01 08:53:40.433 152 13133.94 437.33 56879.58 88888.00 2011-06-01 08:53:41.433 152 13134.07 437.58 56879.95 88888.00 2011-06-01 08:53:42.433 152 13133.03 436.34 56879.95 88888.00 2011-06-01 08:53:43.433 152 13134.46 437.08 56880.32 88888.00 2011-06-01 08:53:44.433 152 13134.59 436.71 56880.32 88888.00 2011-06-01 08:53:45.433 152 13134.46 436.96 56879.58 88888.00 2011-06-01 08:53:46.433 152 13134.85 436.46 56879.58 88888.00 2011-06-01 08:53:47.433 152 13134.59 436.58 56879.70 88888.00 2011-06-01 08:53:48.433 152 13134.33 436.21 56879.95 88888.00 2011-06-01 08:53:49.433 152 13134.98 436.09 56879.34 88888.00 2011-06-01 08:53:50.433 152 13134.59 436.09 56880.19 88888.00 2011-06-01 08:53:51.433 152 13134.59 436.46 56880.07 88888.00 2011-06-01 08:53:52.433 152 13134.98 435.47 56879.82 88888.00 2011-06-01 08:53:53.433 152 13135.37 435.84 56880.19 88888.00 2011-06-01 08:53:54.433 152 13136.02 435.97 56879.95 88888.00 2011-06-01 08:53:55.433 152 13135.37 435.59 56879.95 88888.00 2011-06-01 08:53:56.433 152 13135.89 435.22 56880.07 88888.00 2011-06-01 08:53:57.433 152 13136.15 435.72 56879.95 88888.00 2011-06-01 08:53:58.433 152 13136.41 435.47 56879.82 88888.00 2011-06-01 08:53:59.433 152 13136.41 436.21 56879.82 88888.00 2011-06-01 08:54:00.433 152 13136.15 435.84 56880.44 88888.00 2011-06-01 08:54:01.433 152 13136.15 435.47 56879.58 88888.00 2011-06-01 08:54:02.433 152 13136.15 434.85 56880.56 88888.00 2011-06-01 08:54:03.433 152 13136.41 435.97 56880.44 88888.00 2011-06-01 08:54:04.433 152 13136.54 435.47 56880.07 88888.00 2011-06-01 08:54:05.433 152 13136.02 435.84 56879.95 88888.00 2011-06-01 08:54:06.433 152 13136.54 435.35 56879.95 88888.00 2011-06-01 08:54:07.433 152 13135.76 435.72 56880.44 88888.00 2011-06-01 08:54:08.433 152 13136.02 435.72 56879.95 88888.00 2011-06-01 08:54:09.433 152 13136.93 436.09 56880.07 88888.00 2011-06-01 08:54:10.433 152 13135.89 436.09 56880.44 88888.00 2011-06-01 08:54:11.433 152 13136.93 435.97 56880.56 88888.00 2011-06-01 08:54:12.433 152 13136.54 436.34 56881.17 88888.00 2011-06-01 08:54:13.433 152 13136.15 435.22 56881.05 88888.00 2011-06-01 08:54:14.433 152 13136.54 435.84 56880.80 88888.00 2011-06-01 08:54:15.433 152 13136.28 436.09 56880.80 88888.00 2011-06-01 08:54:16.433 152 13136.28 435.47 56881.91 88888.00 2011-06-01 08:54:17.433 152 13137.19 435.84 56881.05 88888.00 2011-06-01 08:54:18.433 152 13137.32 435.84 56880.44 88888.00 2011-06-01 08:54:19.433 152 13136.80 436.34 56880.93 88888.00 2011-06-01 08:54:20.433 152 13136.67 436.58 56881.91 88888.00 2011-06-01 08:54:21.433 152 13136.54 435.47 56881.41 88888.00 2011-06-01 08:54:22.433 152 13136.67 436.83 56882.03 88888.00 2011-06-01 08:54:23.433 152 13136.15 435.84 56882.03 88888.00 2011-06-01 08:54:24.433 152 13136.02 436.34 56881.41 88888.00 2011-06-01 08:54:25.433 152 13136.67 436.96 56881.66 88888.00 2011-06-01 08:54:26.433 152 13136.67 436.83 56881.66 88888.00 2011-06-01 08:54:27.433 152 13136.54 436.71 56881.78 88888.00 2011-06-01 08:54:28.433 152 13135.89 437.33 56882.52 88888.00 2011-06-01 08:54:29.433 152 13136.28 437.33 56882.64 88888.00 2011-06-01 08:54:30.433 152 13136.67 437.33 56881.78 88888.00 2011-06-01 08:54:31.433 152 13135.76 437.58 56882.52 88888.00 2011-06-01 08:54:32.433 152 13136.15 437.58 56882.52 88888.00 2011-06-01 08:54:33.433 152 13136.41 437.45 56882.64 88888.00 2011-06-01 08:54:34.433 152 13136.15 436.83 56882.03 88888.00 2011-06-01 08:54:35.433 152 13136.15 438.44 56882.15 88888.00 2011-06-01 08:54:36.433 152 13136.80 437.58 56882.64 88888.00 2011-06-01 08:54:37.433 152 13135.50 437.95 56883.00 88888.00 2011-06-01 08:54:38.433 152 13136.02 437.95 56882.39 88888.00 2011-06-01 08:54:39.433 152 13136.54 437.58 56882.03 88888.00 2011-06-01 08:54:40.433 152 13136.67 437.58 56882.76 88888.00 2011-06-01 08:54:41.433 152 13136.15 438.57 56882.76 88888.00 2011-06-01 08:54:42.433 152 13135.76 438.57 56882.27 88888.00 2011-06-01 08:54:43.433 152 13135.76 437.82 56882.39 88888.00 2011-06-01 08:54:44.433 152 13135.63 437.70 56883.13 88888.00 2011-06-01 08:54:45.433 152 13135.24 438.57 56883.49 88888.00 2011-06-01 08:54:46.433 152 13136.02 438.57 56883.13 88888.00 2011-06-01 08:54:47.433 152 13135.63 438.57 56882.27 88888.00 2011-06-01 08:54:48.433 152 13136.67 438.07 56882.39 88888.00 2011-06-01 08:54:49.433 152 13135.11 438.81 56882.88 88888.00 2011-06-01 08:54:50.433 152 13135.50 437.82 56883.37 88888.00 2011-06-01 08:54:51.433 152 13135.76 438.44 56883.00 88888.00 2011-06-01 08:54:52.433 152 13135.37 438.44 56882.39 88888.00 2011-06-01 08:54:53.433 152 13135.37 437.33 56883.00 88888.00 2011-06-01 08:54:54.433 152 13136.28 437.58 56882.88 88888.00 2011-06-01 08:54:55.433 152 13135.24 437.33 56883.62 88888.00 2011-06-01 08:54:56.433 152 13136.15 438.32 56883.37 88888.00 2011-06-01 08:54:57.433 152 13136.54 438.19 56882.39 88888.00 2011-06-01 08:54:58.433 152 13137.19 438.19 56883.37 88888.00 2011-06-01 08:54:59.433 152 13137.19 438.19 56883.13 88888.00 2011-06-01 08:55:00.433 152 13137.19 437.95 56883.62 88888.00 2011-06-01 08:55:01.433 152 13137.58 437.95 56883.49 88888.00 2011-06-01 08:55:02.433 152 13137.32 437.33 56883.13 88888.00 2011-06-01 08:55:03.433 152 13137.84 437.95 56883.13 88888.00 2011-06-01 08:55:04.433 152 13137.45 438.19 56883.62 88888.00 2011-06-01 08:55:05.433 152 13138.23 437.82 56883.37 88888.00 2011-06-01 08:55:06.433 152 13138.23 437.58 56883.49 88888.00 2011-06-01 08:55:07.433 152 13138.49 437.58 56883.00 88888.00 2011-06-01 08:55:08.433 152 13137.97 437.58 56883.62 88888.00 2011-06-01 08:55:09.433 152 13139.40 437.58 56883.25 88888.00 2011-06-01 08:55:10.433 152 13139.27 437.95 56883.25 88888.00 2011-06-01 08:55:11.433 152 13139.01 437.82 56884.35 88888.00 2011-06-01 08:55:12.433 152 13138.62 437.45 56884.47 88888.00 2011-06-01 08:55:13.433 152 13139.14 437.95 56884.71 88888.00 2011-06-01 08:55:14.433 152 13139.27 437.58 56884.35 88888.00 2011-06-01 08:55:15.433 152 13139.27 438.07 56883.74 88888.00 2011-06-01 08:55:16.433 152 13139.27 437.82 56884.71 88888.00 2011-06-01 08:55:17.433 152 13140.31 437.82 56884.35 88888.00 2011-06-01 08:55:18.433 152 13139.53 437.70 56883.98 88888.00 2011-06-01 08:55:19.433 152 13139.66 438.32 56884.11 88888.00 2011-06-01 08:55:20.433 152 13139.92 437.82 56885.08 88888.00 2011-06-01 08:55:21.433 152 13139.66 437.58 56884.59 88888.00 2011-06-01 08:55:22.433 152 13139.66 438.32 56884.84 88888.00 2011-06-01 08:55:23.433 152 13140.44 437.70 56884.47 88888.00 2011-06-01 08:55:24.433 152 13139.53 438.07 56884.71 88888.00 2011-06-01 08:55:25.433 152 13139.92 437.58 56884.23 88888.00 2011-06-01 08:55:26.433 152 13140.70 437.58 56885.08 88888.00 2011-06-01 08:55:27.433 152 13140.96 437.70 56884.59 88888.00 2011-06-01 08:55:28.433 152 13140.31 437.70 56885.94 88888.00 2011-06-01 08:55:29.433 152 13140.57 438.69 56885.33 88888.00 2011-06-01 08:55:30.433 152 13140.70 438.19 56884.84 88888.00 2011-06-01 08:55:31.433 152 13140.31 437.45 56885.08 88888.00 2011-06-01 08:55:32.433 152 13140.83 437.70 56885.08 88888.00 2011-06-01 08:55:33.433 152 13140.05 437.45 56885.33 88888.00 2011-06-01 08:55:34.433 152 13140.44 437.95 56886.06 88888.00 2011-06-01 08:55:35.433 152 13139.92 437.70 56885.21 88888.00 2011-06-01 08:55:36.433 152 13140.05 437.95 56885.57 88888.00 2011-06-01 08:55:37.433 152 13140.83 437.33 56885.33 88888.00 2011-06-01 08:55:38.433 152 13140.57 436.96 56885.82 88888.00 2011-06-01 08:55:39.433 152 13139.92 437.70 56885.57 88888.00 2011-06-01 08:55:40.433 152 13139.66 437.58 56885.82 88888.00 2011-06-01 08:55:41.433 152 13140.31 437.70 56886.18 88888.00 2011-06-01 08:55:42.433 152 13140.18 437.70 56886.18 88888.00 2011-06-01 08:55:43.433 152 13140.44 437.82 56885.82 88888.00 2011-06-01 08:55:44.433 152 13140.05 437.82 56885.45 88888.00 2011-06-01 08:55:45.433 152 13140.31 437.08 56885.57 88888.00 2011-06-01 08:55:46.433 152 13141.09 437.58 56886.06 88888.00 2011-06-01 08:55:47.433 152 13140.44 436.58 56885.82 88888.00 2011-06-01 08:55:48.433 152 13140.31 436.96 56885.70 88888.00 2011-06-01 08:55:49.433 152 13141.22 437.58 56886.43 88888.00 2011-06-01 08:55:50.433 152 13140.44 437.20 56886.30 88888.00 2011-06-01 08:55:51.433 152 13140.96 437.20 56886.06 88888.00 2011-06-01 08:55:52.433 152 13141.09 436.96 56886.30 88888.00 2011-06-01 08:55:53.433 152 13141.35 437.08 56886.55 88888.00 2011-06-01 08:55:54.433 152 13140.57 436.96 56886.55 88888.00 2011-06-01 08:55:55.433 152 13140.96 436.46 56885.33 88888.00 2011-06-01 08:55:56.433 152 13141.22 436.71 56886.18 88888.00 2011-06-01 08:55:57.433 152 13142.00 436.71 56886.30 88888.00 2011-06-01 08:55:58.433 152 13141.48 437.08 56886.30 88888.00 2011-06-01 08:55:59.433 152 13141.61 436.58 56886.43 88888.00 2011-06-01 08:56:00.433 152 13141.74 436.09 56886.67 88888.00 2011-06-01 08:56:01.433 152 13142.13 437.33 56886.55 88888.00 2011-06-01 08:56:02.433 152 13141.48 436.46 56886.80 88888.00 2011-06-01 08:56:03.433 152 13141.35 436.09 56886.92 88888.00 2011-06-01 08:56:04.433 152 13140.83 436.58 56886.67 88888.00 2011-06-01 08:56:05.433 152 13141.48 436.21 56886.30 88888.00 2011-06-01 08:56:06.433 152 13141.74 436.09 56886.30 88888.00 2011-06-01 08:56:07.433 152 13140.83 435.35 56885.94 88888.00 2011-06-01 08:56:08.433 152 13141.74 435.10 56887.16 88888.00 2011-06-01 08:56:09.433 152 13141.48 435.84 56887.04 88888.00 2011-06-01 08:56:10.433 152 13141.74 435.47 56886.92 88888.00 2011-06-01 08:56:11.433 152 13141.61 436.09 56886.30 88888.00 2011-06-01 08:56:12.433 152 13141.48 434.48 56886.43 88888.00 2011-06-01 08:56:13.433 152 13141.74 435.10 56886.67 88888.00 2011-06-01 08:56:14.433 152 13142.00 435.35 56886.92 88888.00 2011-06-01 08:56:15.433 152 13141.61 434.36 56886.67 88888.00 2011-06-01 08:56:16.433 152 13141.61 435.35 56886.30 88888.00 2011-06-01 08:56:17.433 152 13142.00 434.97 56886.55 88888.00 2011-06-01 08:56:18.433 152 13141.87 434.73 56886.55 88888.00 2011-06-01 08:56:19.433 152 13142.00 434.36 56887.41 88888.00 2011-06-01 08:56:20.433 152 13141.74 434.23 56886.55 88888.00 2011-06-01 08:56:21.433 152 13141.48 433.86 56886.92 88888.00 2011-06-01 08:56:22.433 152 13141.35 434.11 56887.16 88888.00 2011-06-01 08:56:23.433 152 13141.09 434.73 56886.67 88888.00 2011-06-01 08:56:24.433 152 13142.13 433.74 56886.43 88888.00 2011-06-01 08:56:25.433 152 13142.00 434.11 56887.04 88888.00 2011-06-01 08:56:26.433 152 13141.09 433.98 56886.67 88888.00 2011-06-01 08:56:27.433 152 13141.35 433.61 56886.18 88888.00 2011-06-01 08:56:28.433 152 13141.22 433.49 56886.92 88888.00 2011-06-01 08:56:29.433 152 13142.26 433.24 56886.06 88888.00 2011-06-01 08:56:30.433 152 13141.35 433.49 56886.80 88888.00 2011-06-01 08:56:31.433 152 13142.39 433.86 56886.43 88888.00 2011-06-01 08:56:32.433 152 13141.61 433.49 56886.55 88888.00 2011-06-01 08:56:33.433 152 13141.48 433.24 56886.80 88888.00 2011-06-01 08:56:34.433 152 13142.52 433.86 56886.43 88888.00 2011-06-01 08:56:35.433 152 13142.26 433.49 56887.16 88888.00 2011-06-01 08:56:36.433 152 13142.00 433.74 56886.55 88888.00 2011-06-01 08:56:37.433 152 13141.48 433.49 56887.29 88888.00 2011-06-01 08:56:38.433 152 13141.48 432.99 56886.80 88888.00 2011-06-01 08:56:39.433 152 13142.00 433.49 56887.29 88888.00 2011-06-01 08:56:40.433 152 13142.52 433.24 56886.67 88888.00 2011-06-01 08:56:41.433 152 13141.87 433.49 56887.53 88888.00 2011-06-01 08:56:42.433 152 13142.26 432.25 56886.92 88888.00 2011-06-01 08:56:43.433 152 13142.39 432.99 56887.29 88888.00 2011-06-01 08:56:44.433 152 13141.74 432.37 56886.92 88888.00 2011-06-01 08:56:45.433 152 13142.39 433.12 56886.67 88888.00 2011-06-01 08:56:46.433 152 13142.00 432.75 56887.41 88888.00 2011-06-01 08:56:47.433 152 13141.48 432.50 56887.16 88888.00 2011-06-01 08:56:48.433 152 13141.87 432.50 56886.55 88888.00 2011-06-01 08:56:49.433 152 13141.87 432.62 56887.77 88888.00 2011-06-01 08:56:50.433 152 13141.87 432.75 56886.67 88888.00 2011-06-01 08:56:51.433 152 13141.74 432.37 56887.89 88888.00 2011-06-01 08:56:52.433 152 13140.96 432.00 56887.29 88888.00 2011-06-01 08:56:53.433 152 13141.48 432.13 56887.41 88888.00 2011-06-01 08:56:54.433 152 13140.83 432.37 56887.65 88888.00 2011-06-01 08:56:55.433 152 13141.22 432.50 56887.29 88888.00 2011-06-01 08:56:56.433 152 13140.96 432.50 56887.89 88888.00 2011-06-01 08:56:57.433 152 13140.57 431.51 56887.41 88888.00 2011-06-01 08:56:58.433 152 13141.35 432.75 56887.89 88888.00 2011-06-01 08:56:59.433 152 13141.74 432.62 56888.26 88888.00 2011-06-01 08:57:00.433 152 13142.00 432.13 56887.89 88888.00 2011-06-01 08:57:01.433 152 13141.87 431.88 56887.29 88888.00 2011-06-01 08:57:02.433 152 13141.87 432.25 56887.65 88888.00 2011-06-01 08:57:03.433 152 13142.13 432.62 56888.14 88888.00 2011-06-01 08:57:04.433 152 13142.13 431.75 56888.26 88888.00 2011-06-01 08:57:05.433 152 13142.00 432.37 56888.38 88888.00 2011-06-01 08:57:06.433 152 13142.52 432.13 56888.75 88888.00 2011-06-01 08:57:07.433 152 13141.74 432.37 56888.51 88888.00 2011-06-01 08:57:08.433 152 13142.26 431.75 56888.38 88888.00 2011-06-01 08:57:09.433 152 13142.13 432.37 56889.00 88888.00 2011-06-01 08:57:10.433 152 13141.87 432.00 56889.12 88888.00 2011-06-01 08:57:11.433 152 13143.04 432.50 56889.61 88888.00 2011-06-01 08:57:12.433 152 13142.26 431.88 56889.48 88888.00 2011-06-01 08:57:13.433 152 13142.78 432.99 56888.88 88888.00 2011-06-01 08:57:14.433 152 13142.52 432.75 56889.24 88888.00 2011-06-01 08:57:15.433 152 13142.65 432.87 56889.61 88888.00 2011-06-01 08:57:16.433 152 13142.39 432.87 56889.24 88888.00 2011-06-01 08:57:17.433 152 13142.91 432.99 56890.10 88888.00 2011-06-01 08:57:18.433 152 13143.04 432.99 56889.12 88888.00 2011-06-01 08:57:19.433 152 13143.42 432.37 56889.73 88888.00 2011-06-01 08:57:20.433 152 13143.04 432.75 56889.61 88888.00 2011-06-01 08:57:21.433 152 13142.65 432.75 56890.22 88888.00 2011-06-01 08:57:22.433 152 13143.04 432.99 56889.73 88888.00 2011-06-01 08:57:23.433 152 13142.91 432.99 56890.83 88888.00 2011-06-01 08:57:24.433 152 13143.42 432.99 56890.59 88888.00 2011-06-01 08:57:25.433 152 13144.72 433.36 56891.07 88888.00 2011-06-01 08:57:26.433 152 13144.08 433.74 56891.20 88888.00 2011-06-01 08:57:27.433 152 13144.08 433.49 56891.32 88888.00 2011-06-01 08:57:28.433 152 13144.72 433.86 56891.81 88888.00 2011-06-01 08:57:29.433 152 13144.33 433.61 56891.07 88888.00 2011-06-01 08:57:30.433 152 13144.08 434.48 56892.42 88888.00 2011-06-01 08:57:31.433 152 13145.24 434.48 56891.81 88888.00 2011-06-01 08:57:32.433 152 13145.37 434.23 56892.18 88888.00 2011-06-01 08:57:33.433 152 13145.63 434.60 56892.30 88888.00 2011-06-01 08:57:34.433 152 13145.50 434.23 56891.81 88888.00 2011-06-01 08:57:35.433 152 13145.63 434.73 56892.66 88888.00 2011-06-01 08:57:36.433 152 13145.76 434.48 56892.18 88888.00 2011-06-01 08:57:37.433 152 13146.28 435.22 56892.91 88888.00 2011-06-01 08:57:38.433 152 13146.67 435.10 56893.40 88888.00 2011-06-01 08:57:39.433 152 13146.67 435.10 56893.40 88888.00 2011-06-01 08:57:40.433 152 13146.93 434.97 56893.27 88888.00 2011-06-01 08:57:41.433 152 13146.93 435.72 56894.01 88888.00 2011-06-01 08:57:42.433 152 13147.45 435.47 56893.27 88888.00 2011-06-01 08:57:43.433 152 13147.19 435.84 56894.62 88888.00 2011-06-01 08:57:44.433 152 13146.93 435.97 56894.38 88888.00 2011-06-01 08:57:45.433 152 13147.32 435.84 56894.50 88888.00 2011-06-01 08:57:46.433 152 13146.93 436.09 56894.38 88888.00 2011-06-01 08:57:47.433 152 13147.84 436.09 56894.50 88888.00 2011-06-01 08:57:48.433 152 13147.71 436.58 56894.86 88888.00 2011-06-01 08:57:49.433 152 13147.71 436.71 56894.99 88888.00 2011-06-01 08:57:50.433 152 13147.97 436.83 56894.99 88888.00 2011-06-01 08:57:51.433 152 13148.62 437.20 56895.36 88888.00 2011-06-01 08:57:52.433 152 13148.10 436.96 56895.72 88888.00 2011-06-01 08:57:53.433 152 13148.10 436.96 56895.96 88888.00 2011-06-01 08:57:54.433 152 13148.75 438.07 56896.33 88888.00 2011-06-01 08:57:55.433 152 13148.62 437.58 56896.09 88888.00 2011-06-01 08:57:56.433 152 13149.27 437.70 56896.94 88888.00 2011-06-01 08:57:57.433 152 13149.53 437.58 56895.84 88888.00 2011-06-01 08:57:58.433 152 13149.53 437.82 56896.21 88888.00 2011-06-01 08:57:59.433 152 13148.88 437.58 56896.82 88888.00 2011-06-01 08:58:00.433 152 13149.01 437.82 56896.94 88888.00 2011-06-01 08:58:01.433 152 13149.66 437.82 56897.19 88888.00 2011-06-01 08:58:02.433 152 13149.53 438.19 56897.68 88888.00 2011-06-01 08:58:03.433 152 13150.18 438.32 56897.07 88888.00 2011-06-01 08:58:04.433 152 13150.31 438.44 56897.43 88888.00 2011-06-01 08:58:05.433 152 13151.22 437.82 56897.55 88888.00 2011-06-01 08:58:06.433 152 13151.09 438.69 56897.43 88888.00 2011-06-01 08:58:07.433 152 13150.70 438.57 56898.29 88888.00 2011-06-01 08:58:08.433 152 13150.70 439.06 56898.53 88888.00 2011-06-01 08:58:09.433 152 13151.09 439.31 56898.29 88888.00 2011-06-01 08:58:10.433 152 13150.96 439.19 56898.78 88888.00 2011-06-01 08:58:11.433 152 13151.35 439.19 56897.68 88888.00 2011-06-01 08:58:12.433 152 13151.87 438.81 56898.66 88888.00 2011-06-01 08:58:13.433 152 13151.35 438.94 56898.53 88888.00 2011-06-01 08:58:14.433 152 13151.87 439.31 56898.66 88888.00 2011-06-01 08:58:15.433 152 13151.09 439.56 56898.66 88888.00 2011-06-01 08:58:16.433 152 13152.13 439.19 56899.39 88888.00 2011-06-01 08:58:17.433 152 13152.00 439.06 56899.51 88888.00 2011-06-01 08:58:18.433 152 13151.61 439.19 56899.51 88888.00 2011-06-01 08:58:19.433 152 13152.65 439.56 56899.14 88888.00 2011-06-01 08:58:20.433 152 13152.52 439.43 56899.88 88888.00 2011-06-01 08:58:21.433 152 13152.00 438.94 56900.49 88888.00 2011-06-01 08:58:22.433 152 13152.91 439.56 56900.25 88888.00 2011-06-01 08:58:23.433 152 13153.04 439.68 56899.51 88888.00 2011-06-01 08:58:24.433 152 13152.52 439.43 56900.61 88888.00 2011-06-01 08:58:25.433 152 13153.04 438.94 56900.00 88888.00 2011-06-01 08:58:26.433 152 13153.04 440.18 56899.63 88888.00 2011-06-01 08:58:27.433 152 13152.91 439.43 56900.49 88888.00 2011-06-01 08:58:28.433 152 13153.17 440.30 56900.00 88888.00 2011-06-01 08:58:29.433 152 13153.95 440.05 56899.88 88888.00 2011-06-01 08:58:30.433 152 13153.56 439.06 56900.25 88888.00 2011-06-01 08:58:31.433 152 13153.43 440.30 56900.25 88888.00 2011-06-01 08:58:32.433 152 13154.21 439.93 56900.61 88888.00 2011-06-01 08:58:33.433 152 13153.43 439.43 56899.88 88888.00 2011-06-01 08:58:34.433 152 13154.47 439.56 56900.25 88888.00 2011-06-01 08:58:35.433 152 13153.56 440.42 56900.61 88888.00 2011-06-01 08:58:36.433 152 13153.95 439.68 56900.49 88888.00 2011-06-01 08:58:37.433 152 13153.43 440.55 56900.49 88888.00 2011-06-01 08:58:38.433 152 13154.08 439.93 56900.25 88888.00 2011-06-01 08:58:39.433 152 13153.30 440.18 56900.73 88888.00 2011-06-01 08:58:40.433 152 13154.60 440.30 56901.22 88888.00 2011-06-01 08:58:41.433 152 13154.73 439.93 56900.61 88888.00 2011-06-01 08:58:42.433 152 13154.34 440.30 56900.25 88888.00 2011-06-01 08:58:43.433 152 13154.08 440.30 56900.61 88888.00 2011-06-01 08:58:44.433 152 13154.60 439.68 56900.49 88888.00 2011-06-01 08:58:45.433 152 13154.86 440.80 56901.10 88888.00 2011-06-01 08:58:46.433 152 13154.47 440.30 56900.86 88888.00 2011-06-01 08:58:47.433 152 13154.99 439.68 56900.12 88888.00 2011-06-01 08:58:48.433 152 13154.21 439.80 56901.22 88888.00 2011-06-01 08:58:49.433 152 13154.73 439.80 56900.86 88888.00 2011-06-01 08:58:50.433 152 13154.99 439.80 56900.25 88888.00 2011-06-01 08:58:51.433 152 13154.60 441.04 56901.22 88888.00 2011-06-01 08:58:52.433 152 13155.25 440.18 56901.10 88888.00 2011-06-01 08:58:53.433 152 13155.12 440.30 56900.25 88888.00 2011-06-01 08:58:54.433 152 13155.12 440.42 56900.49 88888.00 2011-06-01 08:58:55.433 152 13155.38 440.55 56900.37 88888.00 2011-06-01 08:58:56.433 152 13154.73 439.93 56900.37 88888.00 2011-06-01 08:58:57.433 152 13154.60 440.18 56900.37 88888.00 2011-06-01 08:58:58.433 152 13155.38 440.05 56900.49 88888.00 2011-06-01 08:58:59.433 152 13155.12 440.55 56900.37 88888.00 2011-06-01 08:59:00.433 152 13155.51 440.18 56900.37 88888.00 2011-06-01 08:59:01.433 152 13155.12 439.80 56900.98 88888.00 2011-06-01 08:59:02.433 152 13155.25 440.55 56900.73 88888.00 2011-06-01 08:59:03.433 152 13155.77 440.67 56900.73 88888.00 2011-06-01 08:59:04.433 152 13155.51 440.30 56901.47 88888.00 2011-06-01 08:59:05.433 152 13155.38 440.30 56900.86 88888.00 2011-06-01 08:59:06.433 152 13154.86 440.67 56900.25 88888.00 2011-06-01 08:59:07.433 152 13155.25 440.42 56901.34 88888.00 2011-06-01 08:59:08.433 152 13155.38 441.04 56900.73 88888.00 2011-06-01 08:59:09.433 152 13155.38 440.18 56900.73 88888.00 2011-06-01 08:59:10.433 152 13155.51 440.67 56901.22 88888.00 2011-06-01 08:59:11.433 152 13155.12 440.67 56900.98 88888.00 2011-06-01 08:59:12.433 152 13155.38 440.67 56901.34 88888.00 2011-06-01 08:59:13.433 152 13156.03 441.17 56900.86 88888.00 2011-06-01 08:59:14.433 152 13154.86 440.80 56900.73 88888.00 2011-06-01 08:59:15.433 152 13155.12 440.92 56900.86 88888.00 2011-06-01 08:59:16.433 152 13154.86 441.29 56900.49 88888.00 2011-06-01 08:59:17.433 152 13154.21 440.42 56900.61 88888.00 2011-06-01 08:59:18.433 152 13154.34 441.04 56900.37 88888.00 2011-06-01 08:59:19.433 152 13154.60 440.55 56900.73 88888.00 2011-06-01 08:59:20.433 152 13153.82 441.66 56901.22 88888.00 2011-06-01 08:59:21.433 152 13154.34 441.41 56900.61 88888.00 2011-06-01 08:59:22.433 152 13154.08 440.67 56900.00 88888.00 2011-06-01 08:59:23.433 152 13153.82 440.67 56900.86 88888.00 2011-06-01 08:59:24.433 152 13153.95 441.17 56901.10 88888.00 2011-06-01 08:59:25.433 152 13154.34 441.17 56901.10 88888.00 2011-06-01 08:59:26.433 152 13154.21 440.42 56900.37 88888.00 2011-06-01 08:59:27.433 152 13154.21 442.16 56900.00 88888.00 2011-06-01 08:59:28.433 152 13153.69 441.17 56901.34 88888.00 2011-06-01 08:59:29.433 152 13153.95 441.91 56900.98 88888.00 2011-06-01 08:59:30.433 152 13153.82 441.79 56900.61 88888.00 2011-06-01 08:59:31.433 152 13154.34 441.17 56900.73 88888.00 2011-06-01 08:59:32.433 152 13153.82 442.03 56900.98 88888.00 2011-06-01 08:59:33.433 152 13153.69 441.66 56900.98 88888.00 2011-06-01 08:59:34.433 152 13154.08 441.66 56901.22 88888.00 2011-06-01 08:59:35.433 152 13154.34 442.28 56900.73 88888.00 2011-06-01 08:59:36.433 152 13154.47 442.28 56900.86 88888.00 2011-06-01 08:59:37.433 152 13153.30 442.65 56900.61 88888.00 2011-06-01 08:59:38.433 152 13153.95 442.28 56901.10 88888.00 2011-06-01 08:59:39.433 152 13153.43 442.41 56900.86 88888.00 2011-06-01 08:59:40.433 152 13153.56 442.53 56901.34 88888.00 2011-06-01 08:59:41.433 152 13153.95 442.28 56900.61 88888.00 2011-06-01 08:59:42.433 152 13154.21 442.28 56900.37 88888.00 2011-06-01 08:59:43.433 152 13154.21 442.28 56900.73 88888.00 2011-06-01 08:59:44.433 152 13153.95 442.90 56900.49 88888.00 2011-06-01 08:59:45.433 152 13154.60 441.79 56900.49 88888.00 2011-06-01 08:59:46.433 152 13154.86 442.65 56900.49 88888.00 2011-06-01 08:59:47.433 152 13154.47 442.53 56900.61 88888.00 2011-06-01 08:59:48.433 152 13154.60 441.91 56900.98 88888.00 2011-06-01 08:59:49.433 152 13154.86 442.41 56900.61 88888.00 2011-06-01 08:59:50.433 152 13153.95 442.28 56901.34 88888.00 2011-06-01 08:59:51.433 152 13155.38 442.16 56901.10 88888.00 2011-06-01 08:59:52.433 152 13154.60 442.90 56901.71 88888.00 2011-06-01 08:59:53.433 152 13155.12 442.16 56901.10 88888.00 2011-06-01 08:59:54.433 152 13154.47 442.65 56901.10 88888.00 2011-06-01 08:59:55.433 152 13155.12 442.90 56900.86 88888.00 2011-06-01 09:00:00.433 152 13155.64 442.65 56900.86 88888.00 2011-06-01 09:00:01.433 152 13154.86 442.03 56900.49 88888.00 2011-06-01 09:00:02.433 152 13154.73 442.53 56900.49 88888.00 2011-06-01 09:00:03.433 152 13155.25 443.03 56900.49 88888.00 2011-06-01 09:00:04.433 152 13155.51 441.91 56900.61 88888.00 2011-06-01 09:00:05.433 152 13154.99 442.41 56900.37 88888.00 2011-06-01 09:00:06.433 152 13154.60 442.41 56901.34 88888.00 2011-06-01 09:00:07.433 152 13155.25 442.03 56900.37 88888.00 2011-06-01 09:00:08.433 152 13154.60 442.16 56900.49 88888.00 2011-06-01 09:00:09.433 152 13155.64 441.66 56900.25 88888.00 2011-06-01 09:00:10.433 152 13155.12 442.16 56900.86 88888.00 2011-06-01 09:00:11.433 152 13154.99 441.91 56900.98 88888.00 2011-06-01 09:00:12.433 152 13155.25 442.16 56900.37 88888.00 2011-06-01 09:00:13.433 152 13155.12 442.28 56900.25 88888.00 2011-06-01 09:00:14.433 152 13154.86 442.03 56899.88 88888.00 2011-06-01 09:00:15.433 152 13154.99 442.41 56900.61 88888.00 2011-06-01 09:00:16.433 152 13155.90 442.28 56900.00 88888.00 2011-06-01 09:00:17.433 152 13155.38 442.28 56900.12 88888.00 2011-06-01 09:00:18.433 152 13154.86 442.78 56900.49 88888.00 2011-06-01 09:00:19.433 152 13155.64 442.53 56900.00 88888.00 2011-06-01 09:00:20.433 152 13155.90 441.79 56900.61 88888.00 2011-06-01 09:00:21.433 152 13156.03 441.91 56900.61 88888.00 2011-06-01 09:00:22.433 152 13155.90 442.16 56900.61 88888.00 2011-06-01 09:00:23.433 152 13155.38 441.29 56900.61 88888.00 2011-06-01 09:00:24.433 152 13155.38 441.41 56900.73 88888.00 2011-06-01 09:00:25.433 152 13154.99 441.54 56900.49 88888.00 2011-06-01 09:00:26.433 152 13155.64 441.66 56900.12 88888.00 2011-06-01 09:00:27.433 152 13155.77 442.03 56900.37 88888.00 2011-06-01 09:00:28.433 152 13155.64 441.66 56901.10 88888.00 2011-06-01 09:00:29.433 152 13155.25 441.17 56900.61 88888.00 2011-06-01 09:00:30.433 152 13155.90 441.79 56900.37 88888.00 2011-06-01 09:00:31.433 152 13155.12 440.67 56900.61 88888.00 2011-06-01 09:00:32.433 152 13155.90 441.41 56900.49 88888.00 2011-06-01 09:00:33.433 152 13155.25 441.54 56901.10 88888.00 2011-06-01 09:00:34.433 152 13155.90 441.79 56900.86 88888.00 2011-06-01 09:00:35.433 152 13155.90 441.17 56900.49 88888.00 2011-06-01 09:00:36.433 152 13154.73 441.17 56900.49 88888.00 2011-06-01 09:00:37.433 152 13156.16 441.04 56900.86 88888.00 2011-06-01 09:00:38.433 152 13155.51 441.54 56900.73 88888.00 2011-06-01 09:00:39.433 152 13155.77 441.04 56900.86 88888.00 2011-06-01 09:00:40.433 152 13156.16 440.55 56900.98 88888.00 2011-06-01 09:00:41.433 152 13156.55 441.54 56900.73 88888.00 2011-06-01 09:00:42.433 152 13155.90 441.29 56900.98 88888.00 2011-06-01 09:00:43.433 152 13156.29 441.66 56901.22 88888.00 2011-06-01 09:00:44.433 152 13156.81 440.80 56901.59 88888.00 2011-06-01 09:00:45.433 152 13156.68 440.92 56901.47 88888.00 2011-06-01 09:00:46.433 152 13157.59 441.04 56901.22 88888.00 2011-06-01 09:00:47.433 152 13157.33 440.92 56900.98 88888.00 2011-06-01 09:00:48.433 152 13157.46 441.17 56901.59 88888.00 2011-06-01 09:00:49.433 152 13157.59 441.91 56901.10 88888.00 2011-06-01 09:00:50.433 152 13157.07 440.92 56901.83 88888.00 2011-06-01 09:00:51.433 152 13156.68 441.04 56900.98 88888.00 2011-06-01 09:00:52.433 152 13157.07 440.80 56901.59 88888.00 2011-06-01 09:00:53.433 152 13157.59 441.66 56901.71 88888.00 2011-06-01 09:00:54.433 152 13157.33 440.05 56901.71 88888.00 2011-06-01 09:00:55.433 152 13157.59 442.03 56901.83 88888.00 2011-06-01 09:00:56.433 152 13157.59 440.80 56901.59 88888.00 2011-06-01 09:00:57.433 152 13157.59 441.17 56901.71 88888.00 2011-06-01 09:00:58.433 152 13157.59 441.04 56902.57 88888.00 2011-06-01 09:00:59.433 152 13157.33 441.41 56902.08 88888.00 2011-06-01 09:01:00.433 152 13158.24 442.03 56901.83 88888.00 2011-06-01 09:01:01.433 152 13157.59 441.29 56902.20 88888.00 2011-06-01 09:01:02.433 152 13157.46 441.79 56902.69 88888.00 2011-06-01 09:01:03.433 152 13158.24 441.66 56901.83 88888.00 2011-06-01 09:01:04.433 152 13158.24 441.54 56902.57 88888.00 2011-06-01 09:01:05.433 152 13157.20 442.53 56902.69 88888.00 2011-06-01 09:01:06.433 152 13157.85 441.79 56903.05 88888.00 2011-06-01 09:01:07.433 152 13157.72 442.03 56902.69 88888.00 2011-06-01 09:01:08.433 152 13157.98 442.03 56903.05 88888.00 2011-06-01 09:01:09.433 152 13158.24 442.16 56903.05 88888.00 2011-06-01 09:01:10.433 152 13157.46 442.03 56903.18 88888.00 2011-06-01 09:01:11.433 152 13157.59 442.16 56903.67 88888.00 2011-06-01 09:01:12.433 152 13158.24 442.28 56903.42 88888.00 2011-06-01 09:01:13.433 152 13157.20 443.03 56902.81 88888.00 2011-06-01 09:01:14.433 152 13158.50 442.41 56903.42 88888.00 2011-06-01 09:01:15.433 152 13157.85 442.65 56903.42 88888.00 2011-06-01 09:01:16.433 152 13157.98 442.65 56902.93 88888.00 2011-06-01 09:01:17.433 152 13158.37 442.65 56903.18 88888.00 2011-06-01 09:01:18.433 152 13158.76 442.90 56903.55 88888.00 2011-06-01 09:01:19.433 152 13158.50 442.41 56902.93 88888.00 2011-06-01 09:01:20.433 152 13158.24 443.40 56902.81 88888.00 2011-06-01 09:01:21.433 152 13158.50 442.78 56903.91 88888.00 2011-06-01 09:01:22.433 152 13159.15 443.40 56903.55 88888.00 2011-06-01 09:01:23.433 152 13158.63 443.03 56903.55 88888.00 2011-06-01 09:01:24.433 152 13158.89 443.27 56904.04 88888.00 2011-06-01 09:01:25.433 152 13158.89 443.40 56904.16 88888.00 2011-06-01 09:01:26.433 152 13159.15 443.27 56903.18 88888.00 2011-06-01 09:01:27.433 152 13158.63 443.15 56903.79 88888.00 2011-06-01 09:01:28.433 152 13158.76 443.15 56903.79 88888.00 2011-06-01 09:01:29.433 152 13158.89 442.90 56903.30 88888.00 2011-06-01 09:01:30.433 152 13159.41 443.03 56903.55 88888.00 2011-06-01 09:01:31.433 152 13159.15 442.78 56903.30 88888.00 2011-06-01 09:01:32.433 152 13159.02 443.03 56903.30 88888.00 2011-06-01 09:01:33.433 152 13159.28 443.64 56903.42 88888.00 2011-06-01 09:01:34.433 152 13159.02 443.03 56903.05 88888.00 2011-06-01 09:01:35.433 152 13159.41 442.41 56903.05 88888.00 2011-06-01 09:01:36.433 152 13159.02 442.28 56903.18 88888.00 2011-06-01 09:01:37.433 152 13159.15 442.90 56903.42 88888.00 2011-06-01 09:01:38.433 152 13159.15 442.53 56902.93 88888.00 2011-06-01 09:01:39.433 152 13159.80 442.41 56903.05 88888.00 2011-06-01 09:01:40.433 152 13159.28 442.90 56902.81 88888.00 2011-06-01 09:01:41.433 152 13159.80 442.03 56903.91 88888.00 2011-06-01 09:01:42.433 152 13159.28 442.53 56902.93 88888.00 2011-06-01 09:01:43.433 152 13159.80 442.16 56902.81 88888.00 2011-06-01 09:01:44.433 152 13158.76 442.28 56903.18 88888.00 2011-06-01 09:01:45.433 152 13158.50 441.41 56902.81 88888.00 2011-06-01 09:01:46.433 152 13159.67 442.03 56902.93 88888.00 2011-06-01 09:01:47.433 152 13160.32 441.79 56902.08 88888.00 2011-06-01 09:01:48.433 152 13159.93 441.41 56903.05 88888.00 2011-06-01 09:01:49.433 152 13159.15 441.17 56902.69 88888.00 2011-06-01 09:01:50.433 152 13158.89 441.29 56902.32 88888.00 2011-06-01 09:01:51.433 152 13159.41 441.66 56902.08 88888.00 2011-06-01 09:01:52.433 152 13159.41 440.92 56902.08 88888.00 2011-06-01 09:01:53.433 152 13158.76 442.03 56902.32 88888.00 2011-06-01 09:01:54.433 152 13159.15 440.55 56902.32 88888.00 2011-06-01 09:01:55.433 152 13159.28 441.17 56901.96 88888.00 2011-06-01 09:01:56.433 152 13158.89 440.67 56901.71 88888.00 2011-06-01 09:01:57.433 152 13159.54 440.55 56902.57 88888.00 2011-06-01 09:01:58.433 152 13158.76 440.30 56901.71 88888.00 2011-06-01 09:01:59.433 152 13159.15 440.42 56902.45 88888.00 2011-06-01 09:02:00.433 152 13159.28 440.30 56901.96 88888.00 2011-06-01 09:02:01.433 152 13158.76 439.80 56902.08 88888.00 2011-06-01 09:02:02.433 152 13159.02 439.68 56902.08 88888.00 2011-06-01 09:02:03.433 152 13159.41 439.56 56902.08 88888.00 2011-06-01 09:02:04.433 152 13159.28 439.56 56901.59 88888.00 2011-06-01 09:02:05.433 152 13158.37 438.69 56901.71 88888.00 2011-06-01 09:02:06.433 152 13159.02 438.69 56901.34 88888.00 2011-06-01 09:02:07.433 152 13159.15 439.31 56901.59 88888.00 2011-06-01 09:02:08.433 152 13159.41 438.81 56901.34 88888.00 2011-06-01 09:02:09.433 152 13159.15 438.07 56901.59 88888.00 2011-06-01 09:02:10.433 152 13159.02 438.69 56901.59 88888.00 2011-06-01 09:02:11.433 152 13159.80 438.44 56901.47 88888.00 2011-06-01 09:02:12.433 152 13159.67 437.82 56901.47 88888.00 2011-06-01 09:02:13.433 152 13158.63 438.32 56900.98 88888.00 2011-06-01 09:02:14.433 152 13160.06 437.95 56901.59 88888.00 2011-06-01 09:02:15.433 152 13159.54 438.81 56901.47 88888.00 2011-06-01 09:02:16.433 152 13159.02 437.95 56901.34 88888.00 2011-06-01 09:02:17.433 152 13159.28 437.58 56901.10 88888.00 2011-06-01 09:02:18.433 152 13159.28 437.45 56901.47 88888.00 2011-06-01 09:02:19.433 152 13159.54 437.70 56901.22 88888.00 2011-06-01 09:02:20.433 152 13159.54 437.58 56901.22 88888.00 2011-06-01 09:02:21.433 152 13159.54 437.08 56900.73 88888.00 2011-06-01 09:02:22.433 152 13159.28 437.95 56900.98 88888.00 2011-06-01 09:02:23.433 152 13159.02 437.20 56900.73 88888.00 2011-06-01 09:02:24.433 152 13159.15 437.33 56901.71 88888.00 2011-06-01 09:02:25.433 152 13158.89 437.45 56900.98 88888.00 2011-06-01 09:02:26.433 152 13159.15 436.96 56900.73 88888.00 2011-06-01 09:02:27.433 152 13158.50 437.20 56901.47 88888.00 2011-06-01 09:02:28.433 152 13158.50 437.20 56901.59 88888.00 2011-06-01 09:02:29.433 152 13158.11 436.83 56901.47 88888.00 2011-06-01 09:02:30.433 152 13158.76 436.83 56901.47 88888.00 2011-06-01 09:02:31.433 152 13159.28 436.46 56901.59 88888.00 2011-06-01 09:02:32.433 152 13158.89 436.58 56901.47 88888.00 2011-06-01 09:02:33.433 152 13158.50 436.96 56901.34 88888.00 2011-06-01 09:02:34.433 152 13159.15 436.46 56900.61 88888.00 2011-06-01 09:02:35.433 152 13158.50 436.83 56901.10 88888.00 2011-06-01 09:02:36.433 152 13159.54 436.71 56901.59 88888.00 2011-06-01 09:02:37.433 152 13158.37 436.58 56901.22 88888.00 2011-06-01 09:02:38.433 152 13158.24 436.58 56902.32 88888.00 2011-06-01 09:02:39.433 152 13158.37 436.21 56901.59 88888.00 2011-06-01 09:02:40.433 152 13158.37 436.58 56901.47 88888.00 2011-06-01 09:02:41.433 152 13158.50 436.58 56901.83 88888.00 2011-06-01 09:02:42.433 152 13158.24 436.21 56902.08 88888.00 2011-06-01 09:02:43.433 152 13158.63 435.97 56901.71 88888.00 2011-06-01 09:02:44.433 152 13158.50 436.09 56901.96 88888.00 2011-06-01 09:02:45.433 152 13159.02 436.46 56902.45 88888.00 2011-06-01 09:02:46.433 152 13158.50 436.21 56902.20 88888.00 2011-06-01 09:02:47.433 152 13158.11 435.59 56902.32 88888.00 2011-06-01 09:02:48.433 152 13159.02 435.47 56902.20 88888.00 2011-06-01 09:02:49.433 152 13158.63 435.84 56902.32 88888.00 2011-06-01 09:02:50.433 152 13159.54 435.35 56902.08 88888.00 2011-06-01 09:02:51.433 152 13159.15 435.97 56902.08 88888.00 2011-06-01 09:02:52.433 152 13158.63 436.09 56901.96 88888.00 2011-06-01 09:02:53.433 152 13158.76 436.09 56902.45 88888.00 2011-06-01 09:02:54.433 152 13158.50 435.59 56902.08 88888.00 2011-06-01 09:02:55.433 152 13159.54 436.21 56902.45 88888.00 2011-06-01 09:02:56.433 152 13158.76 435.59 56902.81 88888.00 2011-06-01 09:02:57.433 152 13158.89 435.97 56902.57 88888.00 2011-06-01 09:02:58.433 152 13159.28 436.34 56902.81 88888.00 2011-06-01 09:02:59.433 152 13159.41 436.09 56903.05 88888.00 2011-06-01 09:03:00.433 152 13158.11 435.72 56902.57 88888.00 2011-06-01 09:03:01.433 152 13158.76 435.84 56903.30 88888.00 2011-06-01 09:03:02.433 152 13159.41 436.83 56902.57 88888.00 2011-06-01 09:03:03.433 152 13159.28 434.73 56903.18 88888.00 2011-06-01 09:03:04.433 152 13158.50 435.84 56903.79 88888.00 2011-06-01 09:03:05.433 152 13159.28 435.84 56903.42 88888.00 2011-06-01 09:03:06.433 152 13158.63 435.84 56903.42 88888.00 2011-06-01 09:03:07.433 152 13159.54 436.71 56903.42 88888.00 2011-06-01 09:03:08.433 152 13159.80 436.71 56903.67 88888.00 2011-06-01 09:03:09.433 152 13159.15 435.47 56903.55 88888.00 2011-06-01 09:03:10.433 152 13159.41 435.84 56903.79 88888.00 2011-06-01 09:03:11.433 152 13158.89 435.35 56903.91 88888.00 2011-06-01 09:03:12.433 152 13159.15 435.84 56903.91 88888.00 2011-06-01 09:03:13.433 152 13159.41 435.59 56904.16 88888.00 2011-06-01 09:03:14.433 152 13159.15 436.21 56903.79 88888.00 2011-06-01 09:03:15.433 152 13158.89 435.72 56904.04 88888.00 2011-06-01 09:03:16.433 152 13159.02 435.22 56904.28 88888.00 2011-06-01 09:03:17.433 152 13159.28 435.59 56904.28 88888.00 2011-06-01 09:03:18.433 152 13158.89 436.09 56904.89 88888.00 2011-06-01 09:03:19.433 152 13159.41 436.21 56905.01 88888.00 2011-06-01 09:03:20.433 152 13159.67 435.59 56904.89 88888.00 2011-06-01 09:03:21.432 152 13159.67 435.84 56905.26 88888.00 2011-06-01 09:03:22.432 152 13159.80 435.59 56903.67 88888.00 2011-06-01 09:03:23.432 152 13159.15 435.22 56904.52 88888.00 2011-06-01 09:03:24.432 152 13159.80 435.97 56904.64 88888.00 2011-06-01 09:03:25.432 152 13159.67 435.22 56905.38 88888.00 2011-06-01 09:03:26.432 152 13159.54 436.09 56904.40 88888.00 2011-06-01 09:03:27.432 152 13159.54 436.09 56905.14 88888.00 2011-06-01 09:03:28.432 152 13158.24 435.97 56904.40 88888.00 2011-06-01 09:03:29.432 152 13159.67 435.72 56905.14 88888.00 2011-06-01 09:03:30.432 152 13159.02 436.09 56905.01 88888.00 2011-06-01 09:03:31.432 152 13159.02 435.35 56905.26 88888.00 2011-06-01 09:03:32.432 152 13159.02 435.97 56905.01 88888.00 2011-06-01 09:03:33.432 152 13159.15 436.09 56904.64 88888.00 2011-06-01 09:03:35.432 152 13159.02 436.09 56905.38 88888.00 2011-06-01 09:03:36.432 152 13158.89 436.71 56904.77 88888.00 2011-06-01 09:03:37.432 152 13158.76 435.72 56905.26 88888.00 2011-06-01 09:03:38.432 152 13159.67 436.09 56905.14 88888.00 2011-06-01 09:03:39.432 152 13158.63 436.96 56904.89 88888.00 2011-06-01 09:03:40.432 152 13159.80 436.09 56905.62 88888.00 2011-06-01 09:03:41.432 152 13158.76 435.97 56905.38 88888.00 2011-06-01 09:03:42.432 152 13158.37 436.09 56905.26 88888.00 2011-06-01 09:03:43.432 152 13158.63 436.09 56905.01 88888.00 2011-06-01 09:03:44.432 152 13159.67 436.21 56905.01 88888.00 2011-06-01 09:03:45.432 152 13158.89 436.34 56904.52 88888.00 2011-06-01 09:03:46.432 152 13159.41 435.84 56905.26 88888.00 2011-06-01 09:03:47.432 152 13159.15 436.21 56905.50 88888.00 2011-06-01 09:03:48.432 152 13159.15 436.21 56905.26 88888.00 2011-06-01 09:03:49.432 152 13159.28 435.84 56906.11 88888.00 2011-06-01 09:03:50.432 152 13158.50 435.84 56905.26 88888.00 2011-06-01 09:03:51.432 152 13158.76 435.59 56905.62 88888.00 2011-06-01 09:03:52.432 152 13159.41 436.09 56905.26 88888.00 2011-06-01 09:03:53.432 152 13159.41 435.35 56905.01 88888.00 2011-06-01 09:03:54.432 152 13159.15 436.09 56905.99 88888.00 2011-06-01 09:03:55.432 152 13158.76 435.10 56905.01 88888.00 2011-06-01 09:03:56.432 152 13159.15 435.84 56905.50 88888.00 2011-06-01 09:03:57.432 152 13159.02 435.22 56905.38 88888.00 2011-06-01 09:03:58.432 152 13159.15 435.97 56905.75 88888.00 2011-06-01 09:03:59.432 152 13158.76 435.72 56905.01 88888.00 2011-06-01 09:04:00.432 152 13159.15 434.48 56905.26 88888.00 2011-06-01 09:04:01.432 152 13159.80 435.35 56905.01 88888.00 2011-06-01 09:04:02.432 152 13158.76 434.85 56905.14 88888.00 2011-06-01 09:04:03.432 152 13159.67 434.97 56904.89 88888.00 2011-06-01 09:04:04.432 152 13159.80 435.10 56904.89 88888.00 2011-06-01 09:04:05.432 152 13158.76 435.47 56905.62 88888.00 2011-06-01 09:04:06.432 152 13159.54 435.84 56905.38 88888.00 2011-06-01 09:04:07.432 152 13159.67 435.35 56905.01 88888.00 2011-06-01 09:04:08.432 152 13158.76 434.73 56905.14 88888.00 2011-06-01 09:04:09.432 152 13158.50 434.97 56904.89 88888.00 2011-06-01 09:04:10.432 152 13159.02 435.47 56905.50 88888.00 2011-06-01 09:04:11.432 152 13159.41 435.10 56904.89 88888.00 2011-06-01 09:04:12.432 152 13158.63 435.59 56905.01 88888.00 2011-06-01 09:04:13.432 152 13158.89 435.10 56904.64 88888.00 2011-06-01 09:04:14.432 152 13159.15 434.85 56905.75 88888.00 2011-06-01 09:04:15.432 152 13158.50 435.22 56904.89 88888.00 2011-06-01 09:04:16.432 152 13158.76 433.98 56904.40 88888.00 2011-06-01 09:04:17.432 152 13158.76 434.60 56905.01 88888.00 2011-06-01 09:04:18.432 152 13159.93 434.97 56905.50 88888.00 2011-06-01 09:04:19.432 152 13159.15 434.97 56905.01 88888.00 2011-06-01 09:04:20.432 152 13159.41 434.48 56905.62 88888.00 2011-06-01 09:04:21.432 152 13158.50 434.60 56905.14 88888.00 2011-06-01 09:04:22.432 152 13158.63 433.98 56904.64 88888.00 2011-06-01 09:04:23.432 152 13159.28 433.86 56905.01 88888.00 2011-06-01 09:04:24.432 152 13159.28 434.60 56905.26 88888.00 2011-06-01 09:04:25.432 152 13159.67 434.48 56905.26 88888.00 2011-06-01 09:04:26.432 152 13159.02 434.60 56905.62 88888.00 2011-06-01 09:04:27.432 152 13158.89 434.36 56905.50 88888.00 2011-06-01 09:04:28.432 152 13158.63 434.60 56905.01 88888.00 2011-06-01 09:04:29.432 152 13159.15 434.48 56905.62 88888.00 2011-06-01 09:04:30.432 152 13158.37 433.86 56905.38 88888.00 2011-06-01 09:04:31.432 152 13159.28 434.48 56906.11 88888.00 2011-06-01 09:04:32.432 152 13159.02 433.98 56905.62 88888.00 2011-06-01 09:04:33.432 152 13159.67 434.48 56905.99 88888.00 2011-06-01 09:04:34.432 152 13158.89 433.86 56905.75 88888.00 2011-06-01 09:04:35.432 152 13158.89 433.98 56905.38 88888.00 2011-06-01 09:04:36.432 152 13158.89 434.73 56905.38 88888.00 2011-06-01 09:04:37.432 152 13158.63 434.85 56905.26 88888.00 2011-06-01 09:04:38.432 152 13158.37 433.98 56905.62 88888.00 2011-06-01 09:04:39.432 152 13158.50 434.73 56905.87 88888.00 2011-06-01 09:04:40.432 152 13158.89 435.10 56906.48 88888.00 2011-06-01 09:04:41.432 152 13159.28 433.98 56905.75 88888.00 2011-06-01 09:04:42.432 152 13159.28 433.98 56905.62 88888.00 2011-06-01 09:04:43.432 152 13159.15 433.86 56905.99 88888.00 2011-06-01 09:04:44.432 152 13158.63 433.61 56905.75 88888.00 2011-06-01 09:04:45.432 152 13159.28 434.60 56905.87 88888.00 2011-06-01 09:04:46.432 152 13159.41 434.11 56906.23 88888.00 2011-06-01 09:04:47.432 152 13159.02 434.85 56905.87 88888.00 2011-06-01 09:04:48.432 152 13159.54 434.73 56905.87 88888.00 2011-06-01 09:04:49.432 152 13159.54 434.11 56905.62 88888.00 2011-06-01 09:04:50.432 152 13159.67 434.48 56906.36 88888.00 2011-06-01 09:04:51.432 152 13159.80 433.74 56906.60 88888.00 2011-06-01 09:04:52.432 152 13159.93 433.98 56906.23 88888.00 2011-06-01 09:04:53.432 152 13160.19 434.36 56905.75 88888.00 2011-06-01 09:04:54.432 152 13160.71 434.36 56906.11 88888.00 2011-06-01 09:04:55.432 152 13160.71 435.22 56906.48 88888.00 2011-06-01 09:04:56.432 152 13160.06 433.98 56906.97 88888.00 2011-06-01 09:04:57.432 152 13159.67 434.85 56906.23 88888.00 2011-06-01 09:04:58.432 152 13160.58 434.23 56906.85 88888.00 2011-06-01 09:04:59.432 152 13160.71 434.23 56906.97 88888.00 2011-06-01 09:05:00.432 152 13160.19 434.36 56906.72 88888.00 2011-06-01 09:05:01.432 152 13160.06 434.60 56907.34 88888.00 2011-06-01 09:05:02.432 152 13161.23 433.98 56906.85 88888.00 2011-06-01 09:05:03.432 152 13160.58 434.36 56906.60 88888.00 2011-06-01 09:05:04.432 152 13160.71 434.73 56907.34 88888.00 2011-06-01 09:05:05.432 152 13160.84 434.23 56906.60 88888.00 2011-06-01 09:05:06.432 152 13160.32 434.73 56906.36 88888.00 2011-06-01 09:05:07.432 152 13160.58 434.36 56907.34 88888.00 2011-06-01 09:05:08.432 152 13159.93 433.86 56906.60 88888.00 2011-06-01 09:05:09.432 152 13160.06 434.48 56906.60 88888.00 2011-06-01 09:05:10.432 152 13160.06 434.23 56906.97 88888.00 2011-06-01 09:05:11.432 152 13160.06 434.85 56907.21 88888.00 2011-06-01 09:05:12.432 152 13160.06 434.73 56906.48 88888.00 2011-06-01 09:05:13.432 152 13160.06 434.36 56907.21 88888.00 2011-06-01 09:05:14.432 152 13159.54 434.97 56906.60 88888.00 2011-06-01 09:05:15.432 152 13160.84 435.10 56906.97 88888.00 2011-06-01 09:05:16.432 152 13159.93 434.11 56907.70 88888.00 2011-06-01 09:05:17.432 152 13160.45 434.60 56906.85 88888.00 2011-06-01 09:05:18.432 152 13159.93 434.48 56906.72 88888.00 2011-06-01 09:05:19.432 152 13159.93 433.98 56906.48 88888.00 2011-06-01 09:05:20.432 152 13159.80 433.49 56907.09 88888.00 2011-06-01 09:05:21.432 152 13159.28 434.11 56906.72 88888.00 2011-06-01 09:05:22.432 152 13159.02 434.48 56906.85 88888.00 2011-06-01 09:05:23.432 152 13159.15 434.48 56907.21 88888.00 2011-06-01 09:05:24.432 152 13159.54 434.48 56906.72 88888.00 2011-06-01 09:05:25.432 152 13158.89 433.36 56906.85 88888.00 2011-06-01 09:05:26.432 152 13158.89 433.36 56906.85 88888.00 2011-06-01 09:05:27.432 152 13158.76 433.61 56906.11 88888.00 2011-06-01 09:05:28.432 152 13158.37 433.61 56906.72 88888.00 2011-06-01 09:05:29.432 152 13158.24 433.86 56906.85 88888.00 2011-06-01 09:05:30.432 152 13158.24 434.23 56906.72 88888.00 2011-06-01 09:05:31.432 152 13158.37 433.24 56906.72 88888.00 2011-06-01 09:05:32.432 152 13158.24 433.61 56906.36 88888.00 2011-06-01 09:05:33.432 152 13158.11 433.61 56906.85 88888.00 2011-06-01 09:05:34.432 152 13158.37 433.24 56906.11 88888.00 2011-06-01 09:05:35.432 152 13158.11 433.36 56906.72 88888.00 2011-06-01 09:05:36.432 152 13158.24 433.98 56906.48 88888.00 2011-06-01 09:05:37.432 152 13157.46 433.86 56905.99 88888.00 2011-06-01 09:05:38.432 152 13157.72 432.99 56906.48 88888.00 2011-06-01 09:05:39.432 152 13157.59 433.49 56906.72 88888.00 2011-06-01 09:05:40.432 152 13156.94 433.49 56905.87 88888.00 2011-06-01 09:05:41.432 152 13157.85 433.36 56905.99 88888.00 2011-06-01 09:05:42.432 152 13157.33 433.49 56905.50 88888.00 2011-06-01 09:05:43.432 152 13157.07 433.49 56905.62 88888.00 2011-06-01 09:05:44.432 152 13157.98 433.24 56905.87 88888.00 2011-06-01 09:05:45.432 152 13157.46 433.98 56905.26 88888.00 2011-06-01 09:05:46.432 152 13157.07 433.49 56905.38 88888.00 2011-06-01 09:05:47.432 152 13156.94 433.86 56905.87 88888.00 2011-06-01 09:05:48.432 152 13156.94 433.98 56905.14 88888.00 2011-06-01 09:05:49.432 152 13157.07 432.75 56905.38 88888.00 2011-06-01 09:05:50.432 152 13157.33 432.99 56905.01 88888.00 2011-06-01 09:05:51.432 152 13156.68 432.50 56904.89 88888.00 2011-06-01 09:05:52.432 152 13156.81 433.12 56905.14 88888.00 2011-06-01 09:05:53.432 152 13156.94 433.12 56904.77 88888.00 2011-06-01 09:05:54.432 152 13157.59 432.99 56905.75 88888.00 2011-06-01 09:05:55.432 152 13157.59 433.36 56905.50 88888.00 2011-06-01 09:05:56.432 152 13157.59 433.24 56905.26 88888.00 2011-06-01 09:05:57.432 152 13157.20 432.50 56905.50 88888.00 2011-06-01 09:05:58.432 152 13156.81 433.74 56905.26 88888.00 2011-06-01 09:05:59.432 152 13156.94 432.87 56904.89 88888.00 2011-06-01 09:06:00.432 152 13157.46 432.99 56905.26 88888.00 2011-06-01 09:06:01.432 152 13156.42 432.87 56905.01 88888.00 2011-06-01 09:06:02.432 152 13156.55 433.12 56905.26 88888.00 2011-06-01 09:06:03.432 152 13157.46 432.75 56904.77 88888.00 2011-06-01 09:06:04.432 152 13156.94 432.62 56905.14 88888.00 2011-06-01 09:06:05.432 152 13157.07 433.36 56905.26 88888.00 2011-06-01 09:06:06.432 152 13156.16 433.24 56904.89 88888.00 2011-06-01 09:06:07.432 152 13156.94 432.62 56905.01 88888.00 2011-06-01 09:06:08.432 152 13157.59 432.62 56904.52 88888.00 2011-06-01 09:06:09.432 152 13157.07 433.36 56904.52 88888.00 2011-06-01 09:06:10.432 152 13156.81 433.36 56905.38 88888.00 2011-06-01 09:06:11.432 152 13156.68 433.24 56905.26 88888.00 2011-06-01 09:06:12.432 152 13156.81 433.24 56905.38 88888.00 2011-06-01 09:06:13.432 152 13156.81 433.61 56905.01 88888.00 2011-06-01 09:06:14.432 152 13157.20 432.62 56905.62 88888.00 2011-06-01 09:06:15.432 152 13156.68 433.49 56905.01 88888.00 2011-06-01 09:06:16.432 152 13157.20 433.36 56904.64 88888.00 2011-06-01 09:06:17.432 152 13157.20 433.61 56904.40 88888.00 2011-06-01 09:06:18.432 152 13157.59 432.99 56904.52 88888.00 2011-06-01 09:06:19.432 152 13157.20 433.61 56905.50 88888.00 2011-06-01 09:06:20.432 152 13156.94 433.61 56905.26 88888.00 2011-06-01 09:06:21.432 152 13157.46 433.86 56905.62 88888.00 2011-06-01 09:06:22.432 152 13156.68 433.74 56905.50 88888.00 2011-06-01 09:06:23.432 152 13156.55 433.49 56905.26 88888.00 2011-06-01 09:06:24.432 152 13157.46 433.12 56905.26 88888.00 2011-06-01 09:06:25.432 152 13156.94 433.24 56905.38 88888.00 2011-06-01 09:06:26.432 152 13157.33 433.74 56904.64 88888.00 2011-06-01 09:06:27.432 152 13156.94 432.87 56905.14 88888.00 2011-06-01 09:06:28.432 152 13157.20 433.74 56904.52 88888.00 2011-06-01 09:06:29.432 152 13157.07 433.61 56904.89 88888.00 2011-06-01 09:06:30.432 152 13157.98 433.36 56904.64 88888.00 2011-06-01 09:06:31.432 152 13157.20 433.12 56904.77 88888.00 2011-06-01 09:06:32.432 152 13157.59 433.24 56904.89 88888.00 2011-06-01 09:06:33.432 152 13157.46 433.86 56904.77 88888.00 2011-06-01 09:06:34.432 152 13156.94 433.12 56904.52 88888.00 2011-06-01 09:06:35.432 152 13157.33 432.87 56905.38 88888.00 2011-06-01 09:06:36.432 152 13157.33 433.24 56904.52 88888.00 2011-06-01 09:06:37.432 152 13156.68 433.36 56904.52 88888.00 2011-06-01 09:06:38.432 152 13157.20 433.12 56905.26 88888.00 2011-06-01 09:06:39.432 152 13157.07 433.12 56904.77 88888.00 2011-06-01 09:06:40.432 152 13157.33 433.61 56904.28 88888.00 2011-06-01 09:06:41.432 152 13157.59 433.12 56905.01 88888.00 2011-06-01 09:06:42.432 152 13157.33 432.62 56904.89 88888.00 2011-06-01 09:06:43.432 152 13157.46 432.99 56904.52 88888.00 2011-06-01 09:06:44.432 152 13157.72 433.12 56904.64 88888.00 2011-06-01 09:06:45.432 152 13157.98 432.75 56904.64 88888.00 2011-06-01 09:06:46.432 152 13157.59 433.24 56904.89 88888.00 2011-06-01 09:06:47.432 152 13157.72 432.87 56905.01 88888.00 2011-06-01 09:06:48.432 152 13158.37 432.75 56904.52 88888.00 2011-06-01 09:06:49.432 152 13157.46 432.99 56904.64 88888.00 2011-06-01 09:06:50.432 152 13157.98 433.36 56905.50 88888.00 2011-06-01 09:06:51.432 152 13157.85 432.99 56904.77 88888.00 2011-06-01 09:06:52.432 152 13157.59 433.12 56905.14 88888.00 2011-06-01 09:06:53.432 152 13158.63 432.87 56904.52 88888.00 2011-06-01 09:06:54.432 152 13158.11 433.12 56904.89 88888.00 2011-06-01 09:06:55.432 152 13157.98 432.87 56904.89 88888.00 2011-06-01 09:06:56.432 152 13158.37 432.62 56905.01 88888.00 2011-06-01 09:06:57.432 152 13158.24 432.13 56905.01 88888.00 2011-06-01 09:06:58.432 152 13157.72 432.13 56905.14 88888.00 2011-06-01 09:06:59.432 152 13158.37 432.25 56905.26 88888.00 2011-06-01 09:07:00.432 152 13157.85 432.50 56905.26 88888.00 2011-06-01 09:07:01.432 152 13158.50 432.87 56904.16 88888.00 2011-06-01 09:07:02.432 152 13157.33 432.99 56905.26 88888.00 2011-06-01 09:07:03.432 152 13157.85 432.50 56905.14 88888.00 2011-06-01 09:07:04.432 152 13157.59 432.13 56904.77 88888.00 2011-06-01 09:07:05.432 152 13157.59 432.99 56904.77 88888.00 2011-06-01 09:07:06.432 152 13157.98 432.37 56904.77 88888.00 2011-06-01 09:07:07.432 152 13158.24 432.99 56904.64 88888.00 2011-06-01 09:07:08.432 152 13157.85 432.62 56904.77 88888.00 2011-06-01 09:07:09.432 152 13158.37 431.63 56904.04 88888.00 2011-06-01 09:07:10.432 152 13157.20 432.50 56904.28 88888.00 2011-06-01 09:07:11.432 152 13157.85 432.50 56904.16 88888.00 2011-06-01 09:07:12.432 152 13158.11 432.25 56903.91 88888.00 2011-06-01 09:07:13.432 152 13158.50 432.87 56904.40 88888.00 2011-06-01 09:07:14.432 152 13157.59 432.50 56904.52 88888.00 2011-06-01 09:07:15.432 152 13158.11 432.00 56904.04 88888.00 2011-06-01 09:07:16.432 152 13158.37 432.99 56904.52 88888.00 2011-06-01 09:07:17.432 152 13158.24 432.75 56904.16 88888.00 2011-06-01 09:07:18.432 152 13159.02 432.00 56904.77 88888.00 2011-06-01 09:07:19.432 152 13158.50 432.75 56905.26 88888.00 2011-06-01 09:07:20.432 152 13158.37 432.50 56904.28 88888.00 2011-06-01 09:07:21.432 152 13158.76 433.12 56904.89 88888.00 2011-06-01 09:07:22.432 152 13159.28 432.37 56904.89 88888.00 2011-06-01 09:07:23.432 152 13158.89 432.75 56905.38 88888.00 2011-06-01 09:07:24.432 152 13158.50 432.87 56904.77 88888.00 2011-06-01 09:07:25.432 152 13158.89 432.62 56904.52 88888.00 2011-06-01 09:07:26.432 152 13159.28 432.99 56904.89 88888.00 2011-06-01 09:07:27.432 152 13158.63 432.75 56905.14 88888.00 2011-06-01 09:07:28.432 152 13159.15 433.24 56905.26 88888.00 2011-06-01 09:07:29.432 152 13159.02 432.62 56905.26 88888.00 2011-06-01 09:07:30.432 152 13158.76 432.99 56905.38 88888.00 2011-06-01 09:07:31.432 152 13159.28 432.87 56905.50 88888.00 2011-06-01 09:07:32.432 152 13158.76 431.88 56904.89 88888.00 2011-06-01 09:07:33.432 152 13158.89 432.62 56905.01 88888.00 2011-06-01 09:07:34.432 152 13159.02 433.12 56905.14 88888.00 2011-06-01 09:07:35.432 152 13158.89 433.12 56904.64 88888.00 2011-06-01 09:07:36.432 152 13158.50 432.50 56905.26 88888.00 2011-06-01 09:07:37.432 152 13159.15 432.37 56905.26 88888.00 2011-06-01 09:07:38.432 152 13159.15 432.62 56905.26 88888.00 2011-06-01 09:07:39.432 152 13158.89 432.99 56905.26 88888.00 2011-06-01 09:07:40.432 152 13158.89 432.99 56904.64 88888.00 2011-06-01 09:07:41.432 152 13159.15 432.87 56905.50 88888.00 2011-06-01 09:07:42.432 152 13158.89 432.50 56905.62 88888.00 2011-06-01 09:07:43.432 152 13158.37 433.12 56905.26 88888.00 2011-06-01 09:07:44.432 152 13158.89 433.36 56905.38 88888.00 2011-06-01 09:07:45.432 152 13158.89 433.36 56904.64 88888.00 2011-06-01 09:07:46.432 152 13159.28 433.36 56905.26 88888.00 2011-06-01 09:07:47.432 152 13158.76 432.62 56905.62 88888.00 2011-06-01 09:07:48.432 152 13159.28 433.49 56905.01 88888.00 2011-06-01 09:07:49.432 152 13158.76 432.87 56905.26 88888.00 2011-06-01 09:07:50.432 152 13159.80 432.99 56905.01 88888.00 2011-06-01 09:07:51.432 152 13160.19 432.75 56905.01 88888.00 2011-06-01 09:07:52.432 152 13159.80 432.50 56905.26 88888.00 2011-06-01 09:07:53.432 152 13159.80 432.99 56905.62 88888.00 2011-06-01 09:07:54.432 152 13160.06 433.36 56905.50 88888.00 2011-06-01 09:07:55.432 152 13160.32 432.99 56905.14 88888.00 2011-06-01 09:07:56.432 152 13160.71 433.24 56905.75 88888.00 2011-06-01 09:07:57.432 152 13160.32 433.36 56905.50 88888.00 2011-06-01 09:07:58.432 152 13159.80 433.74 56905.99 88888.00 2011-06-01 09:07:59.432 152 13160.19 433.49 56906.11 88888.00 2011-06-01 09:08:00.432 152 13160.71 433.49 56906.36 88888.00 2011-06-01 09:08:01.432 152 13160.84 433.24 56906.48 88888.00 2011-06-01 09:08:02.432 152 13160.71 432.99 56905.99 88888.00 2011-06-01 09:08:03.432 152 13160.45 432.87 56906.11 88888.00 2011-06-01 09:08:04.432 152 13160.45 433.74 56905.62 88888.00 2011-06-01 09:08:05.432 152 13160.97 432.87 56906.11 88888.00 2011-06-01 09:08:06.432 152 13161.23 432.62 56906.72 88888.00 2011-06-01 09:08:07.432 152 13160.84 433.49 56905.99 88888.00 2011-06-01 09:08:08.432 152 13161.23 432.99 56906.11 88888.00 2011-06-01 09:08:09.432 152 13160.84 432.87 56906.36 88888.00 2011-06-01 09:08:10.432 152 13161.36 433.24 56905.62 88888.00 2011-06-01 09:08:11.432 152 13161.49 432.75 56905.75 88888.00 2011-06-01 09:08:12.432 152 13161.10 434.23 56905.99 88888.00 2011-06-01 09:08:13.432 152 13161.75 433.36 56906.11 88888.00 2011-06-01 09:08:14.432 152 13161.49 433.24 56907.09 88888.00 2011-06-01 09:08:15.432 152 13161.10 433.12 56906.11 88888.00 2011-06-01 09:08:16.432 152 13161.75 432.99 56906.48 88888.00 2011-06-01 09:08:17.432 152 13160.97 432.99 56907.09 88888.00 2011-06-01 09:08:18.432 152 13160.97 432.87 56906.85 88888.00 2011-06-01 09:08:19.432 152 13161.75 432.75 56906.48 88888.00 2011-06-01 09:08:20.432 152 13161.23 432.99 56906.97 88888.00 2011-06-01 09:08:21.432 152 13161.62 432.87 56906.48 88888.00 2011-06-01 09:08:22.432 152 13161.75 433.12 56906.72 88888.00 2011-06-01 09:08:23.432 152 13160.97 432.75 56906.72 88888.00 2011-06-01 09:08:24.432 152 13161.10 433.36 56906.97 88888.00 2011-06-01 09:08:25.432 152 13161.49 433.74 56906.72 88888.00 2011-06-01 09:08:26.432 152 13161.23 433.74 56907.21 88888.00 2011-06-01 09:08:27.432 152 13161.88 432.50 56907.46 88888.00 2011-06-01 09:08:28.432 152 13161.49 433.24 56906.85 88888.00 2011-06-01 09:08:29.432 152 13162.26 433.86 56906.97 88888.00 2011-06-01 09:08:30.432 152 13162.00 432.50 56906.97 88888.00 2011-06-01 09:08:31.432 152 13162.65 432.75 56906.97 88888.00 2011-06-01 09:08:32.432 152 13162.52 432.50 56907.09 88888.00 2011-06-01 09:08:33.432 152 13162.13 433.49 56906.97 88888.00 2011-06-01 09:08:34.432 152 13162.00 432.50 56907.34 88888.00 2011-06-01 09:08:35.432 152 13162.00 433.61 56906.97 88888.00 2011-06-01 09:08:36.432 152 13162.26 432.87 56906.60 88888.00 2011-06-01 09:08:37.432 152 13162.91 433.36 56907.21 88888.00 2011-06-01 09:08:38.432 152 13162.39 433.86 56907.58 88888.00 2011-06-01 09:08:39.432 152 13162.26 433.61 56906.72 88888.00 2011-06-01 09:08:40.432 152 13162.91 433.74 56907.58 88888.00 2011-06-01 09:08:41.432 152 13162.91 433.49 56907.58 88888.00 2011-06-01 09:08:42.432 152 13162.65 433.12 56907.58 88888.00 2011-06-01 09:08:43.432 152 13162.13 432.62 56907.70 88888.00 2011-06-01 09:08:44.432 152 13162.39 432.62 56907.46 88888.00 2011-06-01 09:08:45.432 152 13162.26 432.99 56907.09 88888.00 2011-06-01 09:08:46.432 152 13162.78 432.75 56907.09 88888.00 2011-06-01 09:08:47.432 152 13162.91 432.75 56908.07 88888.00 2011-06-01 09:08:48.432 152 13162.13 432.62 56907.82 88888.00 2011-06-01 09:08:49.432 152 13163.43 432.99 56907.34 88888.00 2011-06-01 09:08:50.432 152 13162.26 433.12 56907.34 88888.00 2011-06-01 09:08:51.432 152 13162.65 432.87 56907.21 88888.00 2011-06-01 09:08:52.432 152 13162.65 432.50 56907.34 88888.00 2011-06-01 09:08:53.432 152 13163.04 432.75 56906.85 88888.00 2011-06-01 09:08:54.432 152 13162.00 432.87 56907.58 88888.00 2011-06-01 09:08:55.432 152 13162.91 432.13 56907.09 88888.00 2011-06-01 09:08:56.432 152 13163.30 432.87 56907.46 88888.00 2011-06-01 09:08:57.432 152 13162.52 432.13 56907.46 88888.00 2011-06-01 09:08:58.432 152 13162.91 432.75 56907.34 88888.00 2011-06-01 09:08:59.432 152 13162.91 432.62 56907.34 88888.00 2011-06-01 09:09:00.432 152 13162.00 432.37 56906.85 88888.00 2011-06-01 09:09:01.432 152 13162.91 431.88 56908.07 88888.00 2011-06-01 09:09:02.432 152 13162.13 431.88 56906.85 88888.00 2011-06-01 09:09:03.432 152 13162.78 432.00 56907.34 88888.00 2011-06-01 09:09:04.432 152 13162.52 432.13 56907.09 88888.00 2011-06-01 09:09:05.432 152 13162.91 431.88 56907.95 88888.00 2011-06-01 09:09:06.432 152 13162.13 431.63 56907.82 88888.00 2011-06-01 09:09:07.432 152 13162.65 431.63 56907.34 88888.00 2011-06-01 09:09:08.432 152 13161.88 431.88 56907.21 88888.00 2011-06-01 09:09:09.432 152 13162.13 432.00 56907.21 88888.00 2011-06-01 09:09:10.432 152 13162.52 431.63 56907.34 88888.00 2011-06-01 09:09:11.432 152 13162.65 432.13 56907.58 88888.00 2011-06-01 09:09:12.432 152 13161.88 431.51 56907.09 88888.00 2011-06-01 09:09:13.432 152 13162.13 431.51 56907.58 88888.00 2011-06-01 09:09:14.432 152 13162.13 431.38 56906.72 88888.00 2011-06-01 09:09:15.432 152 13162.52 431.51 56907.95 88888.00 2011-06-01 09:09:16.432 152 13162.26 432.00 56908.31 88888.00 2011-06-01 09:09:17.432 152 13163.17 431.01 56907.82 88888.00 2011-06-01 09:09:18.432 152 13162.65 430.76 56907.34 88888.00 2011-06-01 09:09:19.432 152 13163.30 431.51 56907.46 88888.00 2011-06-01 09:09:20.432 152 13163.43 431.75 56908.07 88888.00 2011-06-01 09:09:21.432 152 13163.43 431.01 56906.60 88888.00 2011-06-01 09:09:22.432 152 13163.17 431.01 56907.34 88888.00 2011-06-01 09:09:23.432 152 13162.91 431.75 56907.46 88888.00 2011-06-01 09:09:24.432 152 13162.91 431.75 56907.58 88888.00 2011-06-01 09:09:25.432 152 13162.78 431.14 56907.21 88888.00 2011-06-01 09:09:26.432 152 13163.30 431.01 56907.82 88888.00 2011-06-01 09:09:27.432 152 13163.69 431.14 56907.09 88888.00 2011-06-01 09:09:28.432 152 13163.43 431.51 56907.58 88888.00 2011-06-01 09:09:29.432 152 13163.43 431.38 56908.31 88888.00 2011-06-01 09:09:30.432 152 13163.30 430.64 56907.95 88888.00 2011-06-01 09:09:31.432 152 13162.78 430.39 56907.34 88888.00 2011-06-01 09:09:32.432 152 13163.82 430.27 56907.95 88888.00 2011-06-01 09:09:33.432 152 13163.30 430.89 56907.21 88888.00 2011-06-01 09:09:35.432 152 13162.65 430.27 56907.95 88888.00 2011-06-01 09:09:36.432 152 13163.56 430.76 56907.58 88888.00 2011-06-01 09:09:37.432 152 13163.43 431.01 56907.70 88888.00 2011-06-01 09:09:38.432 152 13163.69 430.52 56908.07 88888.00 2011-06-01 09:09:39.432 152 13163.17 430.64 56908.44 88888.00 2011-06-01 09:09:40.432 152 13163.56 430.27 56907.46 88888.00 2011-06-01 09:09:41.432 152 13163.04 430.76 56908.44 88888.00 2011-06-01 09:09:42.432 152 13163.04 430.02 56907.70 88888.00 2011-06-01 09:09:43.432 152 13162.91 429.90 56907.70 88888.00 2011-06-01 09:09:44.432 152 13162.52 429.90 56907.82 88888.00 2011-06-01 09:09:45.432 152 13162.65 429.77 56907.34 88888.00 2011-06-01 09:09:46.432 152 13162.52 430.02 56908.44 88888.00 2011-06-01 09:09:47.432 152 13162.39 430.02 56907.58 88888.00 2011-06-01 09:09:48.432 152 13162.39 429.15 56908.19 88888.00 2011-06-01 09:09:49.432 152 13162.13 430.27 56907.95 88888.00 2011-06-01 09:09:50.432 152 13161.88 429.65 56907.95 88888.00 2011-06-01 09:09:51.432 152 13161.88 429.65 56908.31 88888.00 2011-06-01 09:09:52.432 152 13162.00 430.14 56908.07 88888.00 2011-06-01 09:09:53.432 152 13162.13 430.02 56908.07 88888.00 2011-06-01 09:09:54.432 152 13161.62 429.40 56907.70 88888.00 2011-06-01 09:09:55.432 152 13161.36 429.28 56907.82 88888.00 2011-06-01 09:09:56.432 152 13160.97 429.15 56907.21 88888.00 2011-06-01 09:09:57.432 152 13161.36 429.52 56907.58 88888.00 2011-06-01 09:09:58.432 152 13161.49 429.15 56907.34 88888.00 2011-06-01 09:09:59.432 152 13161.10 429.28 56907.21 88888.00 2011-06-01 09:10:00.432 152 13161.49 429.77 56907.34 88888.00 2011-06-01 09:10:01.432 152 13161.23 428.91 56907.95 88888.00 2011-06-01 09:10:02.432 152 13161.88 429.03 56907.82 88888.00 2011-06-01 09:10:03.432 152 13162.39 429.28 56907.46 88888.00 2011-06-01 09:10:04.432 152 13161.10 428.91 56906.97 88888.00 2011-06-01 09:10:05.432 152 13161.49 430.14 56907.70 88888.00 2011-06-01 09:10:06.432 152 13161.62 429.52 56906.85 88888.00 2011-06-01 09:10:07.432 152 13161.23 428.66 56907.58 88888.00 2011-06-01 09:10:08.432 152 13161.10 429.15 56906.60 88888.00 2011-06-01 09:10:09.432 152 13161.49 429.65 56907.34 88888.00 2011-06-01 09:10:10.432 152 13161.36 428.66 56907.58 88888.00 2011-06-01 09:10:11.432 152 13161.36 428.91 56906.85 88888.00 2011-06-01 09:10:12.432 152 13160.19 429.52 56907.46 88888.00 2011-06-01 09:10:13.432 152 13160.58 428.91 56906.85 88888.00 2011-06-01 09:10:14.432 152 13161.49 428.53 56907.82 88888.00 2011-06-01 09:10:15.432 152 13160.97 429.03 56907.21 88888.00 2011-06-01 09:10:16.432 152 13160.84 429.65 56907.09 88888.00 2011-06-01 09:10:17.432 152 13160.58 428.91 56908.56 88888.00 2011-06-01 09:10:18.432 152 13161.23 428.91 56907.58 88888.00 2011-06-01 09:10:19.432 152 13161.23 429.03 56907.82 88888.00 2011-06-01 09:10:20.432 152 13160.06 428.66 56907.21 88888.00 2011-06-01 09:10:21.432 152 13160.97 428.91 56907.58 88888.00 2011-06-01 09:10:22.432 152 13159.93 429.15 56907.58 88888.00 2011-06-01 09:10:23.432 152 13160.71 428.66 56907.34 88888.00 2011-06-01 09:10:24.432 152 13160.84 429.28 56907.09 88888.00 2011-06-01 09:10:25.432 152 13160.45 429.03 56907.46 88888.00 2011-06-01 09:10:26.432 152 13161.10 429.03 56907.82 88888.00 2011-06-01 09:10:27.432 152 13160.97 429.03 56907.70 88888.00 2011-06-01 09:10:28.432 152 13160.32 429.15 56907.58 88888.00 2011-06-01 09:10:29.432 152 13160.19 429.15 56907.70 88888.00 2011-06-01 09:10:30.432 152 13160.84 428.78 56907.09 88888.00 2011-06-01 09:10:31.432 152 13160.58 428.91 56907.46 88888.00 2011-06-01 09:10:32.432 152 13160.32 429.40 56907.46 88888.00 2011-06-01 09:10:33.432 152 13160.71 429.40 56907.46 88888.00 2011-06-01 09:10:34.432 152 13160.32 429.40 56907.82 88888.00 2011-06-01 09:10:35.432 152 13159.93 429.03 56907.95 88888.00 2011-06-01 09:10:36.432 152 13160.45 428.66 56907.95 88888.00 2011-06-01 09:10:37.432 152 13160.32 428.66 56908.19 88888.00 2011-06-01 09:10:38.432 152 13160.19 429.15 56907.46 88888.00 2011-06-01 09:10:39.432 152 13160.84 429.03 56907.46 88888.00 2011-06-01 09:10:40.432 152 13159.93 429.28 56908.19 88888.00 2011-06-01 09:10:41.432 152 13160.06 429.03 56907.95 88888.00 2011-06-01 09:10:42.432 152 13159.67 429.90 56907.95 88888.00 2011-06-01 09:10:43.432 152 13160.97 429.77 56908.68 88888.00 2011-06-01 09:10:44.432 152 13160.19 430.02 56907.70 88888.00 2011-06-01 09:10:45.432 152 13159.67 429.15 56908.07 88888.00 2011-06-01 09:10:46.432 152 13160.32 429.40 56907.70 88888.00 2011-06-01 09:10:47.432 152 13159.67 429.40 56908.19 88888.00 2011-06-01 09:10:48.432 152 13159.54 429.15 56907.82 88888.00 2011-06-01 09:10:49.432 152 13159.93 429.40 56907.58 88888.00 2011-06-01 09:10:50.432 152 13159.41 429.03 56908.07 88888.00 2011-06-01 09:10:51.432 152 13160.06 429.90 56908.19 88888.00 2011-06-01 09:10:52.432 152 13159.67 430.02 56908.07 88888.00 2011-06-01 09:10:53.432 152 13159.67 429.52 56907.95 88888.00 2011-06-01 09:10:54.432 152 13159.93 429.40 56908.56 88888.00 2011-06-01 09:10:55.432 152 13160.06 429.28 56908.19 88888.00 2011-06-01 09:10:56.432 152 13159.80 429.40 56908.56 88888.00 2011-06-01 09:10:57.432 152 13159.54 430.02 56907.70 88888.00 2011-06-01 09:10:58.432 152 13159.67 429.77 56908.68 88888.00 2011-06-01 09:10:59.432 152 13159.02 429.77 56908.56 88888.00 2011-06-01 09:11:00.432 152 13159.15 430.02 56908.31 88888.00 2011-06-01 09:11:01.432 152 13159.15 430.27 56908.07 88888.00 2011-06-01 09:11:02.432 152 13160.19 430.02 56908.56 88888.00 2011-06-01 09:11:03.432 152 13160.32 430.27 56908.56 88888.00 2011-06-01 09:11:04.432 152 13159.02 429.90 56908.31 88888.00 2011-06-01 09:11:05.432 152 13159.54 430.52 56908.19 88888.00 2011-06-01 09:11:06.432 152 13159.67 430.14 56908.44 88888.00 2011-06-01 09:11:07.432 152 13159.41 430.27 56908.93 88888.00 2011-06-01 09:11:08.432 152 13159.67 430.02 56908.68 88888.00 2011-06-01 09:11:09.432 152 13159.54 430.39 56908.19 88888.00 2011-06-01 09:11:10.432 152 13158.89 430.27 56908.93 88888.00 2011-06-01 09:11:11.432 152 13159.28 430.02 56908.44 88888.00 2011-06-01 09:11:12.432 152 13159.41 430.14 56908.56 88888.00 2011-06-01 09:11:13.432 152 13158.50 430.02 56907.70 88888.00 2011-06-01 09:11:14.432 152 13159.15 429.90 56908.68 88888.00 2011-06-01 09:11:15.432 152 13159.15 430.14 56908.19 88888.00 2011-06-01 09:11:16.432 152 13159.80 430.14 56908.19 88888.00 2011-06-01 09:11:17.432 152 13159.41 430.76 56908.56 88888.00 2011-06-01 09:11:18.432 152 13159.15 430.89 56907.46 88888.00 2011-06-01 09:11:19.432 152 13159.67 430.64 56907.82 88888.00 2011-06-01 09:11:20.432 152 13160.06 430.64 56908.07 88888.00 2011-06-01 09:11:21.432 152 13159.80 430.64 56908.93 88888.00 2011-06-01 09:11:22.432 152 13160.19 430.39 56908.80 88888.00 2011-06-01 09:11:23.432 152 13160.32 431.14 56908.19 88888.00 2011-06-01 09:11:24.432 152 13160.19 430.76 56908.07 88888.00 2011-06-01 09:11:25.432 152 13160.71 430.14 56907.82 88888.00 2011-06-01 09:11:26.432 152 13160.06 430.76 56907.82 88888.00 2011-06-01 09:11:27.432 152 13161.49 431.01 56908.19 88888.00 2011-06-01 09:11:28.432 152 13159.93 430.39 56908.07 88888.00 2011-06-01 09:11:29.432 152 13160.45 430.52 56908.19 88888.00 2011-06-01 09:11:30.432 152 13160.45 430.76 56907.95 88888.00 2011-06-01 09:11:31.432 152 13160.84 431.51 56908.19 88888.00 2011-06-01 09:11:32.432 152 13160.06 431.26 56908.44 88888.00 2011-06-01 09:11:33.432 152 13159.93 430.76 56908.56 88888.00 2011-06-01 09:11:35.432 152 13160.19 430.89 56908.93 88888.00 2011-06-01 09:11:36.432 152 13160.45 431.26 56908.07 88888.00 2011-06-01 09:11:37.432 152 13160.71 430.89 56908.68 88888.00 2011-06-01 09:11:38.432 152 13160.19 430.39 56907.70 88888.00 2011-06-01 09:11:39.432 152 13160.84 430.52 56908.44 88888.00 2011-06-01 09:11:40.432 152 13159.93 430.64 56907.82 88888.00 2011-06-01 09:11:41.432 152 13160.32 430.64 56907.58 88888.00 2011-06-01 09:11:42.432 152 13160.71 430.89 56908.44 88888.00 2011-06-01 09:11:43.432 152 13160.58 430.76 56908.44 88888.00 2011-06-01 09:11:44.432 152 13160.32 430.76 56907.70 88888.00 2011-06-01 09:11:45.432 152 13160.97 429.90 56907.58 88888.00 2011-06-01 09:11:46.432 152 13160.45 430.39 56908.19 88888.00 2011-06-01 09:11:47.432 152 13160.19 430.02 56907.82 88888.00 2011-06-01 09:11:48.432 152 13160.06 430.27 56908.07 88888.00 2011-06-01 09:11:49.432 152 13159.67 429.90 56907.46 88888.00 2011-06-01 09:11:50.432 152 13159.93 430.52 56907.82 88888.00 2011-06-01 09:11:51.432 152 13160.32 430.02 56907.70 88888.00 2011-06-01 09:11:52.432 152 13160.84 430.14 56907.82 88888.00 2011-06-01 09:11:53.432 152 13160.19 430.52 56907.34 88888.00 2011-06-01 09:11:54.432 152 13160.06 429.28 56907.46 88888.00 2011-06-01 09:11:55.432 152 13160.32 429.90 56907.46 88888.00 2011-06-01 09:11:56.432 152 13160.19 429.52 56907.34 88888.00 2011-06-01 09:11:57.432 152 13160.32 429.52 56907.21 88888.00 2011-06-01 09:11:58.432 152 13159.67 430.27 56906.97 88888.00 2011-06-01 09:11:59.432 152 13159.80 429.28 56907.46 88888.00 2011-06-01 09:12:00.432 152 13159.41 430.27 56907.09 88888.00 2011-06-01 09:12:01.432 152 13159.28 429.77 56907.09 88888.00 2011-06-01 09:12:02.432 152 13159.28 429.28 56907.46 88888.00 2011-06-01 09:12:03.432 152 13159.80 429.40 56907.58 88888.00 2011-06-01 09:12:04.432 152 13159.93 429.03 56906.60 88888.00 2011-06-01 09:12:05.432 152 13159.28 428.91 56906.72 88888.00 2011-06-01 09:12:06.432 152 13158.76 429.03 56906.36 88888.00 2011-06-01 09:12:07.432 152 13158.76 429.03 56906.60 88888.00 2011-06-01 09:12:08.432 152 13158.89 428.41 56906.48 88888.00 2011-06-01 09:12:09.432 152 13158.89 428.78 56906.36 88888.00 2011-06-01 09:12:10.432 152 13159.02 428.91 56906.97 88888.00 2011-06-01 09:12:11.432 152 13157.85 429.03 56906.36 88888.00 2011-06-01 09:12:12.432 152 13158.37 428.41 56906.36 88888.00 2011-06-01 09:12:13.432 152 13158.50 428.53 56906.23 88888.00 2011-06-01 09:12:14.432 152 13158.63 428.16 56907.09 88888.00 2011-06-01 09:12:15.432 152 13158.37 428.41 56906.36 88888.00 2011-06-01 09:12:16.432 152 13158.89 428.41 56906.36 88888.00 2011-06-01 09:12:17.432 152 13158.50 428.78 56906.11 88888.00 2011-06-01 09:12:18.432 152 13158.50 427.79 56905.99 88888.00 2011-06-01 09:12:19.432 152 13158.63 428.04 56905.38 88888.00 2011-06-01 09:12:20.432 152 13157.59 428.66 56906.23 88888.00 2011-06-01 09:12:21.432 152 13158.37 428.41 56905.99 88888.00 2011-06-01 09:12:22.432 152 13158.37 427.91 56905.99 88888.00 2011-06-01 09:12:23.432 152 13158.50 427.79 56906.48 88888.00 2011-06-01 09:12:24.432 152 13157.85 428.53 56906.11 88888.00 2011-06-01 09:12:25.432 152 13158.24 427.91 56906.36 88888.00 2011-06-01 09:12:26.432 152 13158.63 427.42 56906.60 88888.00 2011-06-01 09:12:27.432 152 13157.72 428.04 56905.87 88888.00 2011-06-01 09:12:28.432 152 13157.85 428.29 56905.87 88888.00 2011-06-01 09:12:29.432 152 13158.63 428.04 56905.62 88888.00 2011-06-01 09:12:30.432 152 13157.98 428.29 56905.99 88888.00 2011-06-01 09:12:31.432 152 13158.24 428.29 56905.62 88888.00 2011-06-01 09:12:32.432 152 13158.89 427.42 56905.99 88888.00 2011-06-01 09:12:33.432 152 13157.98 428.16 56906.23 88888.00 2011-06-01 09:12:34.432 152 13158.24 427.67 56905.99 88888.00 2011-06-01 09:12:35.432 152 13158.50 427.91 56905.87 88888.00 2011-06-01 09:12:36.432 152 13157.46 428.29 56905.50 88888.00 2011-06-01 09:12:37.432 152 13158.11 427.42 56905.75 88888.00 2011-06-01 09:12:38.432 152 13157.98 427.79 56906.23 88888.00 2011-06-01 09:12:39.432 152 13158.37 427.91 56905.87 88888.00 2011-06-01 09:12:40.432 152 13158.63 427.91 56905.75 88888.00 2011-06-01 09:12:41.432 152 13158.37 428.04 56905.87 88888.00 2011-06-01 09:12:42.432 152 13158.37 428.53 56905.87 88888.00 2011-06-01 09:12:43.432 152 13159.02 427.79 56905.87 88888.00 2011-06-01 09:12:44.432 152 13158.50 428.16 56905.87 88888.00 2011-06-01 09:12:45.432 152 13157.98 427.54 56905.87 88888.00 2011-06-01 09:12:46.432 152 13157.85 427.54 56906.11 88888.00 2011-06-01 09:12:47.432 152 13158.11 428.41 56905.75 88888.00 2011-06-01 09:12:48.432 152 13158.24 427.79 56905.99 88888.00 2011-06-01 09:12:49.432 152 13158.24 427.67 56905.87 88888.00 2011-06-01 09:12:50.432 152 13157.33 427.30 56905.99 88888.00 2011-06-01 09:12:51.432 152 13157.85 428.04 56905.62 88888.00 2011-06-01 09:12:52.432 152 13158.37 428.16 56906.23 88888.00 2011-06-01 09:12:53.432 152 13157.85 428.29 56905.87 88888.00 2011-06-01 09:12:54.432 152 13158.24 427.67 56905.75 88888.00 2011-06-01 09:12:55.432 152 13157.72 427.54 56906.23 88888.00 2011-06-01 09:12:56.432 152 13158.37 428.04 56905.87 88888.00 2011-06-01 09:12:57.432 152 13158.37 428.41 56905.87 88888.00 2011-06-01 09:12:58.432 152 13158.50 427.79 56905.75 88888.00 2011-06-01 09:12:59.432 152 13158.89 428.41 56905.75 88888.00 2011-06-01 09:13:00.432 152 13158.11 428.41 56906.48 88888.00 2011-06-01 09:13:01.432 152 13158.24 428.41 56906.23 88888.00 2011-06-01 09:13:02.432 152 13158.50 427.67 56905.99 88888.00 2011-06-01 09:13:03.432 152 13158.24 429.03 56905.99 88888.00 2011-06-01 09:13:04.432 152 13158.76 428.41 56905.87 88888.00 2011-06-01 09:13:05.432 152 13158.11 428.78 56906.23 88888.00 2011-06-01 09:13:06.432 152 13157.46 428.29 56905.99 88888.00 2011-06-01 09:13:07.432 152 13157.72 428.78 56906.36 88888.00 2011-06-01 09:13:08.432 152 13157.98 428.41 56907.09 88888.00 2011-06-01 09:13:09.432 152 13157.98 428.78 56906.72 88888.00 2011-06-01 09:13:10.432 152 13157.85 428.91 56907.09 88888.00 2011-06-01 09:13:11.432 152 13157.85 428.78 56906.85 88888.00 2011-06-01 09:13:12.432 152 13158.24 428.66 56906.72 88888.00 2011-06-01 09:13:13.432 152 13158.37 428.16 56905.99 88888.00 2011-06-01 09:13:14.432 152 13158.50 429.03 56906.48 88888.00 2011-06-01 09:13:15.432 152 13158.11 428.78 56906.60 88888.00 2011-06-01 09:13:16.432 152 13158.76 428.66 56906.72 88888.00 2011-06-01 09:13:17.432 152 13158.76 428.53 56905.87 88888.00 2011-06-01 09:13:18.432 152 13157.98 429.03 56906.48 88888.00 2011-06-01 09:13:19.432 152 13158.24 428.41 56906.23 88888.00 2011-06-01 09:13:20.432 152 13158.76 428.66 56907.09 88888.00 2011-06-01 09:13:21.432 152 13158.89 428.66 56906.72 88888.00 2011-06-01 09:13:22.432 152 13158.50 429.15 56906.97 88888.00 2011-06-01 09:13:23.432 152 13158.63 428.66 56906.36 88888.00 2011-06-01 09:13:24.432 152 13159.02 428.91 56906.48 88888.00 2011-06-01 09:13:25.432 152 13159.67 427.91 56907.34 88888.00 2011-06-01 09:13:26.432 152 13158.76 428.53 56906.85 88888.00 2011-06-01 09:13:27.432 152 13159.15 429.28 56906.72 88888.00 2011-06-01 09:13:28.432 152 13159.41 429.28 56906.60 88888.00 2011-06-01 09:13:29.432 152 13159.80 428.78 56906.60 88888.00 2011-06-01 09:13:30.432 152 13159.67 429.03 56907.58 88888.00 2011-06-01 09:13:31.432 152 13160.06 429.03 56906.85 88888.00 2011-06-01 09:13:32.432 152 13159.67 429.03 56906.60 88888.00 2011-06-01 09:13:33.432 152 13160.19 428.66 56906.36 88888.00 2011-06-01 09:13:34.432 152 13160.06 429.40 56906.72 88888.00 2011-06-01 09:13:35.432 152 13160.58 429.15 56906.97 88888.00 2011-06-01 09:13:36.432 152 13161.10 428.91 56906.85 88888.00 2011-06-01 09:13:37.432 152 13162.00 428.53 56906.97 88888.00 2011-06-01 09:13:38.432 152 13160.84 428.78 56907.21 88888.00 2011-06-01 09:13:39.432 152 13160.97 428.91 56907.58 88888.00 2011-06-01 09:13:40.432 152 13161.23 428.66 56907.70 88888.00 2011-06-01 09:13:41.432 152 13160.97 429.15 56906.72 88888.00 2011-06-01 09:13:42.432 152 13161.62 428.29 56906.72 88888.00 2011-06-01 09:13:43.432 152 13162.00 429.03 56907.09 88888.00 2011-06-01 09:13:44.432 152 13161.49 428.78 56907.46 88888.00 2011-06-01 09:13:45.432 152 13161.75 428.04 56906.85 88888.00 2011-06-01 09:13:46.432 152 13161.49 428.04 56907.46 88888.00 2011-06-01 09:13:47.432 152 13161.23 428.78 56907.34 88888.00 2011-06-01 09:13:48.432 152 13161.49 428.78 56906.97 88888.00 2011-06-01 09:13:49.432 152 13161.49 428.41 56907.46 88888.00 2011-06-01 09:13:50.432 152 13162.00 428.78 56907.70 88888.00 2011-06-01 09:13:51.432 152 13162.39 428.78 56907.21 88888.00 2011-06-01 09:13:52.432 152 13162.78 427.79 56907.34 88888.00 2011-06-01 09:13:53.432 152 13162.13 428.53 56907.70 88888.00 2011-06-01 09:13:54.432 152 13162.13 428.41 56906.97 88888.00 2011-06-01 09:13:55.432 152 13162.13 428.29 56907.70 88888.00 2011-06-01 09:13:56.432 152 13162.39 428.04 56906.85 88888.00 2011-06-01 09:13:57.432 152 13162.65 428.29 56907.46 88888.00 2011-06-01 09:13:58.432 152 13162.39 427.54 56907.70 88888.00 2011-06-01 09:13:59.432 152 13163.17 427.54 56907.34 88888.00 2011-06-01 09:14:00.432 152 13162.13 428.16 56907.58 88888.00 2011-06-01 09:14:01.432 152 13162.78 427.91 56907.46 88888.00 2011-06-01 09:14:02.432 152 13162.78 427.79 56907.34 88888.00 2011-06-01 09:14:03.432 152 13163.04 427.79 56907.82 88888.00 2011-06-01 09:14:04.432 152 13162.52 426.55 56906.97 88888.00 2011-06-01 09:14:05.432 152 13162.39 427.17 56906.85 88888.00 2011-06-01 09:14:06.432 152 13162.65 427.05 56907.34 88888.00 2011-06-01 09:14:07.432 152 13162.78 427.30 56907.34 88888.00 2011-06-01 09:14:08.432 152 13162.00 426.68 56907.46 88888.00 2011-06-01 09:14:09.432 152 13162.52 427.30 56907.95 88888.00 2011-06-01 09:14:10.432 152 13162.78 427.05 56907.34 88888.00 2011-06-01 09:14:11.432 152 13162.13 426.43 56907.46 88888.00 2011-06-01 09:14:12.432 152 13162.91 426.92 56907.34 88888.00 2011-06-01 09:14:13.432 152 13163.04 426.92 56907.21 88888.00 2011-06-01 09:14:14.432 152 13162.52 426.92 56906.97 88888.00 2011-06-01 09:14:15.432 152 13162.26 426.30 56907.21 88888.00 2011-06-01 09:14:16.432 152 13162.13 426.43 56907.21 88888.00 2011-06-01 09:14:17.432 152 13161.88 426.06 56907.09 88888.00 2011-06-01 09:14:18.432 152 13162.13 426.30 56907.70 88888.00 2011-06-01 09:14:19.432 152 13161.62 426.18 56907.82 88888.00 2011-06-01 09:14:20.432 152 13162.00 426.55 56906.60 88888.00 2011-06-01 09:14:21.432 152 13161.88 425.69 56907.70 88888.00 2011-06-01 09:14:22.432 152 13161.75 425.31 56906.72 88888.00 2011-06-01 09:14:23.432 152 13162.26 425.31 56906.97 88888.00 2011-06-01 09:14:24.432 152 13161.36 425.93 56906.60 88888.00 2011-06-01 09:14:25.432 152 13161.36 425.31 56906.72 88888.00 2011-06-01 09:14:26.432 152 13161.23 425.69 56906.85 88888.00 2011-06-01 09:14:27.432 152 13161.62 425.56 56907.21 88888.00 2011-06-01 09:14:28.432 152 13161.36 424.94 56906.48 88888.00 2011-06-01 09:14:29.432 152 13161.88 425.69 56906.85 88888.00 2011-06-01 09:14:30.432 152 13162.00 426.06 56906.60 88888.00 2011-06-01 09:14:31.432 152 13162.13 425.07 56907.09 88888.00 2011-06-01 09:14:32.432 152 13162.13 425.19 56906.60 88888.00 2011-06-01 09:14:33.432 152 13162.39 425.69 56906.72 88888.00 2011-06-01 09:14:34.432 152 13162.26 425.19 56907.09 88888.00 2011-06-01 09:14:35.432 152 13162.00 425.44 56906.60 88888.00 2011-06-01 09:14:36.432 152 13162.78 425.69 56906.72 88888.00 2011-06-01 09:14:37.432 152 13162.00 425.31 56907.21 88888.00 2011-06-01 09:14:38.432 152 13162.52 425.19 56907.09 88888.00 2011-06-01 09:14:39.432 152 13162.78 425.31 56906.85 88888.00 2011-06-01 09:14:40.432 152 13162.91 425.56 56906.60 88888.00 2011-06-01 09:14:41.432 152 13162.52 425.56 56907.09 88888.00 2011-06-01 09:14:42.432 152 13162.65 425.31 56906.48 88888.00 2011-06-01 09:14:43.432 152 13162.65 425.56 56906.23 88888.00 2011-06-01 09:14:44.432 152 13163.04 424.82 56906.85 88888.00 2011-06-01 09:14:45.432 152 13163.43 425.56 56907.21 88888.00 2011-06-01 09:14:46.432 152 13162.78 425.07 56907.09 88888.00 2011-06-01 09:14:47.432 152 13163.43 425.07 56906.72 88888.00 2011-06-01 09:14:48.432 152 13162.65 425.07 56907.09 88888.00 2011-06-01 09:14:49.432 152 13162.78 425.31 56907.21 88888.00 2011-06-01 09:14:50.432 152 13163.56 425.31 56906.48 88888.00 2011-06-01 09:14:51.432 152 13162.78 426.06 56907.09 88888.00 2011-06-01 09:14:52.432 152 13163.04 425.19 56906.97 88888.00 2011-06-01 09:14:53.432 152 13162.39 425.44 56907.46 88888.00 2011-06-01 09:14:54.432 152 13162.26 425.19 56906.72 88888.00 2011-06-01 09:14:55.432 152 13162.26 425.69 56907.46 88888.00 2011-06-01 09:14:56.432 152 13162.26 425.69 56907.21 88888.00 2011-06-01 09:14:57.432 152 13163.30 425.69 56907.58 88888.00 2011-06-01 09:14:58.432 152 13162.00 425.56 56906.72 88888.00 2011-06-01 09:14:59.432 152 13162.13 425.44 56907.09 88888.00 2011-06-01 09:15:00.432 152 13162.13 425.44 56907.21 88888.00 2011-06-01 09:15:01.432 152 13162.52 425.31 56907.46 88888.00 2011-06-01 09:15:02.432 152 13162.26 424.69 56907.82 88888.00 2011-06-01 09:15:03.432 152 13162.13 425.44 56907.09 88888.00 2011-06-01 09:15:04.432 152 13162.26 425.56 56906.85 88888.00 2011-06-01 09:15:05.432 152 13161.88 425.69 56907.09 88888.00 2011-06-01 09:15:06.432 152 13162.26 425.56 56907.58 88888.00 2011-06-01 09:15:07.432 152 13162.13 425.07 56907.09 88888.00 2011-06-01 09:15:08.432 152 13162.13 425.69 56907.09 88888.00 2011-06-01 09:15:09.432 152 13161.49 425.07 56907.46 88888.00 2011-06-01 09:15:10.432 152 13161.88 426.18 56907.46 88888.00 2011-06-01 09:15:11.432 152 13161.88 426.30 56907.58 88888.00 2011-06-01 09:15:12.432 152 13162.13 425.69 56907.34 88888.00 2011-06-01 09:15:13.432 152 13162.13 425.93 56908.31 88888.00 2011-06-01 09:15:14.432 152 13162.26 425.44 56908.07 88888.00 2011-06-01 09:15:15.432 152 13162.39 426.18 56907.46 88888.00 2011-06-01 09:15:16.432 152 13162.13 425.81 56907.58 88888.00 2011-06-01 09:15:17.432 152 13161.62 425.07 56907.58 88888.00 2011-06-01 09:15:18.432 152 13162.65 425.44 56907.46 88888.00 2011-06-01 09:15:19.432 152 13162.39 426.30 56907.70 88888.00 2011-06-01 09:15:20.432 152 13162.26 427.05 56907.82 88888.00 2011-06-01 09:15:21.432 152 13162.52 426.06 56908.07 88888.00 2011-06-01 09:15:22.432 152 13162.26 426.18 56908.80 88888.00 2011-06-01 09:15:23.432 152 13162.52 426.30 56907.95 88888.00 2011-06-01 09:15:24.432 152 13162.26 425.81 56908.19 88888.00 2011-06-01 09:15:25.432 152 13162.52 426.68 56908.80 88888.00 2011-06-01 09:15:26.432 152 13162.39 425.93 56908.56 88888.00 2011-06-01 09:15:27.432 152 13163.04 426.30 56909.05 88888.00 2011-06-01 09:15:28.432 152 13162.78 426.68 56908.93 88888.00 2011-06-01 09:15:29.432 152 13162.65 425.81 56908.68 88888.00 2011-06-01 09:15:30.432 152 13163.82 426.30 56908.56 88888.00 2011-06-01 09:15:31.432 152 13162.78 426.06 56909.90 88888.00 2011-06-01 09:15:32.432 152 13162.65 426.43 56908.80 88888.00 2011-06-01 09:15:33.432 152 13162.78 425.69 56909.29 88888.00 2011-06-01 09:15:34.432 152 13163.30 426.06 56909.78 88888.00 2011-06-01 09:15:35.432 152 13163.43 425.93 56909.54 88888.00 2011-06-01 09:15:36.431 152 13162.78 425.81 56909.66 88888.00 2011-06-01 09:15:37.431 152 13163.04 425.81 56909.17 88888.00 2011-06-01 09:15:38.431 152 13162.52 426.43 56909.78 88888.00 2011-06-01 09:15:39.431 152 13163.56 426.06 56909.17 88888.00 2011-06-01 09:15:40.431 152 13162.78 426.06 56910.15 88888.00 2011-06-01 09:15:41.431 152 13162.78 426.06 56909.78 88888.00 2011-06-01 09:15:42.431 152 13163.17 426.06 56910.39 88888.00 2011-06-01 09:15:43.431 152 13162.65 426.43 56910.27 88888.00 2011-06-01 09:15:44.431 152 13162.52 426.92 56909.90 88888.00 2011-06-01 09:15:45.431 152 13162.91 425.81 56909.29 88888.00 2011-06-01 09:15:46.431 152 13162.65 425.69 56910.27 88888.00 2011-06-01 09:15:47.431 152 13162.65 426.30 56910.52 88888.00 2011-06-01 09:15:48.431 152 13162.65 425.93 56909.78 88888.00 2011-06-01 09:15:49.431 152 13162.39 426.30 56910.64 88888.00 2011-06-01 09:15:50.431 152 13162.52 425.93 56910.03 88888.00 2011-06-01 09:15:51.431 152 13163.04 426.43 56910.27 88888.00 2011-06-01 09:15:52.431 152 13162.78 426.06 56910.64 88888.00 2011-06-01 09:15:53.431 152 13162.39 425.93 56910.15 88888.00 2011-06-01 09:15:54.431 152 13162.39 426.18 56910.15 88888.00 2011-06-01 09:15:55.431 152 13163.04 425.56 56910.27 88888.00 2011-06-01 09:15:56.431 152 13162.52 426.30 56909.54 88888.00 2011-06-01 09:15:57.431 152 13163.17 425.93 56910.88 88888.00 2011-06-01 09:15:58.431 152 13163.17 425.69 56909.54 88888.00 2011-06-01 09:15:59.431 152 13163.04 425.31 56910.52 88888.00 2011-06-01 09:16:00.431 152 13163.17 425.56 56910.03 88888.00 2011-06-01 09:16:01.431 152 13163.04 426.30 56910.27 88888.00 2011-06-01 09:16:02.431 152 13163.04 425.93 56909.78 88888.00 2011-06-01 09:16:03.431 152 13162.39 426.06 56910.27 88888.00 2011-06-01 09:16:04.431 152 13162.78 425.69 56910.64 88888.00 2011-06-01 09:16:05.431 152 13163.04 426.06 56910.64 88888.00 2011-06-01 09:16:06.431 152 13163.04 425.31 56910.27 88888.00 2011-06-01 09:16:07.431 152 13163.04 425.56 56909.41 88888.00 2011-06-01 09:16:08.431 152 13162.78 426.06 56909.90 88888.00 2011-06-01 09:16:09.431 152 13162.65 425.81 56910.39 88888.00 2011-06-01 09:16:10.431 152 13162.39 425.07 56910.03 88888.00 2011-06-01 09:16:11.431 152 13162.39 424.82 56910.52 88888.00 2011-06-01 09:16:12.431 152 13162.91 425.31 56910.76 88888.00 2011-06-01 09:16:13.431 152 13163.17 425.69 56910.76 88888.00 2011-06-01 09:16:14.431 152 13163.69 425.19 56909.90 88888.00 2011-06-01 09:16:15.431 152 13162.39 424.82 56910.64 88888.00 2011-06-01 09:16:16.431 152 13162.78 424.45 56911.25 88888.00 2011-06-01 09:16:17.431 152 13163.43 424.69 56910.52 88888.00 2011-06-01 09:16:18.431 152 13163.30 424.69 56909.66 88888.00 2011-06-01 09:16:19.431 152 13162.52 425.19 56910.39 88888.00 2011-06-01 09:16:20.431 152 13162.91 424.69 56909.66 88888.00 2011-06-01 09:16:21.431 152 13162.91 424.69 56910.03 88888.00 2011-06-01 09:16:22.431 152 13163.04 424.69 56911.00 88888.00 2011-06-01 09:16:23.431 152 13163.17 424.69 56911.12 88888.00 2011-06-01 09:16:24.431 152 13162.00 424.45 56910.15 88888.00 2011-06-01 09:16:25.431 152 13162.78 424.69 56910.52 88888.00 2011-06-01 09:16:26.431 152 13162.91 425.07 56910.64 88888.00 2011-06-01 09:16:27.431 152 13163.04 424.57 56910.03 88888.00 2011-06-01 09:16:28.431 152 13163.04 424.82 56910.64 88888.00 2011-06-01 09:16:29.431 152 13163.43 424.94 56910.52 88888.00 2011-06-01 09:16:30.431 152 13163.43 423.95 56910.39 88888.00 2011-06-01 09:16:31.431 152 13162.13 424.82 56909.78 88888.00 2011-06-01 09:16:32.431 152 13162.52 424.57 56909.78 88888.00 2011-06-01 09:16:33.431 152 13162.00 423.95 56909.78 88888.00 2011-06-01 09:16:34.431 152 13162.39 424.20 56910.52 88888.00 2011-06-01 09:16:35.431 152 13161.88 424.69 56910.03 88888.00 2011-06-01 09:16:36.431 152 13161.88 425.19 56910.03 88888.00 2011-06-01 09:16:37.431 152 13161.88 424.08 56910.15 88888.00 2011-06-01 09:16:38.431 152 13162.26 424.82 56910.15 88888.00 2011-06-01 09:16:39.431 152 13162.13 424.57 56910.15 88888.00 2011-06-01 09:16:40.431 152 13162.26 424.45 56909.90 88888.00 2011-06-01 09:16:41.431 152 13161.88 424.69 56910.03 88888.00 2011-06-01 09:16:42.431 152 13162.65 423.95 56909.54 88888.00 2011-06-01 09:16:43.431 152 13161.75 423.95 56910.39 88888.00 2011-06-01 09:16:44.431 152 13161.88 424.08 56910.03 88888.00 2011-06-01 09:16:45.431 152 13161.62 424.69 56910.03 88888.00 2011-06-01 09:16:46.431 152 13161.88 424.08 56910.64 88888.00 2011-06-01 09:16:47.431 152 13162.65 424.45 56910.64 88888.00 2011-06-01 09:16:48.431 152 13162.13 424.20 56910.52 88888.00 2011-06-01 09:16:49.431 152 13162.00 424.20 56910.15 88888.00 2011-06-01 09:16:50.431 152 13161.62 423.83 56910.64 88888.00 2011-06-01 09:16:51.431 152 13162.39 423.83 56909.66 88888.00 2011-06-01 09:16:52.431 152 13161.88 423.46 56910.76 88888.00 2011-06-01 09:16:53.431 152 13161.75 424.08 56911.00 88888.00 2011-06-01 09:16:54.431 152 13161.62 424.45 56910.39 88888.00 2011-06-01 09:16:55.431 152 13161.10 424.32 56910.27 88888.00 2011-06-01 09:16:56.431 152 13161.23 424.20 56909.66 88888.00 2011-06-01 09:16:57.431 152 13160.97 424.20 56910.15 88888.00 2011-06-01 09:16:58.431 152 13160.97 424.20 56910.03 88888.00 2011-06-01 09:16:59.431 152 13161.23 424.45 56910.15 88888.00 2011-06-01 09:17:00.431 152 13161.10 423.58 56910.27 88888.00 2011-06-01 09:17:01.431 152 13161.10 424.45 56910.39 88888.00 2011-06-01 09:17:02.431 152 13160.32 423.95 56910.27 88888.00 2011-06-01 09:17:03.431 152 13160.97 424.32 56909.54 88888.00 2011-06-01 09:17:04.431 152 13161.88 424.32 56910.64 88888.00 2011-06-01 09:17:05.431 152 13160.97 423.95 56910.52 88888.00 2011-06-01 09:17:06.431 152 13161.49 424.08 56910.88 88888.00 2011-06-01 09:17:07.431 152 13161.49 424.57 56910.76 88888.00 2011-06-01 09:17:08.431 152 13160.71 424.32 56910.76 88888.00 2011-06-01 09:17:09.431 152 13161.36 423.33 56910.52 88888.00 2011-06-01 09:17:10.431 152 13161.10 423.70 56910.03 88888.00 2011-06-01 09:17:11.431 152 13161.10 424.45 56909.78 88888.00 2011-06-01 09:17:12.431 152 13159.93 423.70 56910.52 88888.00 2011-06-01 09:17:13.431 152 13160.06 424.32 56910.27 88888.00 2011-06-01 09:17:14.431 152 13159.54 423.83 56910.03 88888.00 2011-06-01 09:17:15.431 152 13159.28 424.08 56909.90 88888.00 2011-06-01 09:17:16.431 152 13160.32 424.45 56909.66 88888.00 2011-06-01 09:17:17.431 152 13159.41 424.20 56910.27 88888.00 2011-06-01 09:17:18.431 152 13159.02 423.58 56909.29 88888.00 2011-06-01 09:17:19.431 152 13159.41 423.70 56909.90 88888.00 2011-06-01 09:17:20.431 152 13159.15 423.70 56909.41 88888.00 2011-06-01 09:17:21.431 152 13159.15 423.08 56908.93 88888.00 2011-06-01 09:17:22.431 152 13160.06 422.96 56908.68 88888.00 2011-06-01 09:17:23.431 152 13159.15 422.84 56908.80 88888.00 2011-06-01 09:17:24.431 152 13159.15 423.08 56908.93 88888.00 2011-06-01 09:17:25.431 152 13159.54 423.21 56908.93 88888.00 2011-06-01 09:17:26.431 152 13159.54 423.33 56909.41 88888.00 2011-06-01 09:17:27.431 152 13159.41 422.71 56908.93 88888.00 2011-06-01 09:17:28.431 152 13158.63 422.47 56909.05 88888.00 2011-06-01 09:17:29.431 152 13159.41 423.08 56908.68 88888.00 2011-06-01 09:17:30.431 152 13159.41 422.09 56907.82 88888.00 2011-06-01 09:17:31.431 152 13159.28 422.47 56908.31 88888.00 2011-06-01 09:17:32.431 152 13159.02 421.97 56908.93 88888.00 2011-06-01 09:17:33.431 152 13158.89 422.34 56908.07 88888.00 2011-06-01 09:17:34.431 152 13158.24 422.59 56908.31 88888.00 2011-06-01 09:17:35.431 152 13158.63 421.85 56907.70 88888.00 2011-06-01 09:17:36.431 152 13158.50 422.47 56908.19 88888.00 2011-06-01 09:17:37.431 152 13159.02 422.09 56908.31 88888.00 2011-06-01 09:17:38.431 152 13158.24 421.85 56907.95 88888.00 2011-06-01 09:17:39.431 152 13159.02 422.22 56908.68 88888.00 2011-06-01 09:17:40.431 152 13157.59 420.98 56908.07 88888.00 2011-06-01 09:17:41.431 152 13159.02 421.97 56907.82 88888.00 2011-06-01 09:17:42.431 152 13158.24 421.60 56907.58 88888.00 2011-06-01 09:17:43.431 152 13157.72 421.47 56908.19 88888.00 2011-06-01 09:17:44.431 152 13159.15 421.47 56908.80 88888.00 2011-06-01 09:17:45.431 152 13158.11 421.60 56907.58 88888.00 2011-06-01 09:17:46.431 152 13159.28 420.61 56908.19 88888.00 2011-06-01 09:17:47.431 152 13158.11 421.35 56907.70 88888.00 2011-06-01 09:17:48.431 152 13158.76 420.98 56907.95 88888.00 2011-06-01 09:17:49.431 152 13158.50 420.86 56908.44 88888.00 2011-06-01 09:17:50.431 152 13159.28 420.86 56907.21 88888.00 2011-06-01 09:17:51.431 152 13158.76 421.35 56907.82 88888.00 2011-06-01 09:17:52.431 152 13158.76 421.23 56907.82 88888.00 2011-06-01 09:17:53.431 152 13158.89 421.10 56908.19 88888.00 2011-06-01 09:17:54.431 152 13159.02 421.23 56907.58 88888.00 2011-06-01 09:17:55.431 152 13159.15 420.98 56907.46 88888.00 2011-06-01 09:17:56.431 152 13160.19 421.47 56908.44 88888.00 2011-06-01 09:17:57.431 152 13159.54 421.72 56908.31 88888.00 2011-06-01 09:17:58.431 152 13159.67 421.60 56908.80 88888.00 2011-06-01 09:17:59.431 152 13159.67 421.23 56908.31 88888.00 2011-06-01 09:18:00.431 152 13160.06 421.97 56908.68 88888.00 2011-06-01 09:18:01.431 152 13159.67 421.23 56908.44 88888.00 2011-06-01 09:18:02.431 152 13159.54 421.60 56908.44 88888.00 2011-06-01 09:18:03.431 152 13159.28 421.35 56908.56 88888.00 2011-06-01 09:18:04.431 152 13160.19 421.35 56908.68 88888.00 2011-06-01 09:18:05.431 152 13159.80 421.35 56909.54 88888.00 2011-06-01 09:18:06.431 152 13159.15 420.61 56909.41 88888.00 2011-06-01 09:18:07.431 152 13159.41 421.10 56909.29 88888.00 2011-06-01 09:18:08.431 152 13159.02 421.47 56909.66 88888.00 2011-06-01 09:18:09.431 152 13159.28 421.23 56909.05 88888.00 2011-06-01 09:18:10.431 152 13159.54 421.97 56908.80 88888.00 2011-06-01 09:18:11.431 152 13159.28 421.60 56909.29 88888.00 2011-06-01 09:18:12.431 152 13159.15 421.23 56909.29 88888.00 2011-06-01 09:18:13.431 152 13159.80 421.85 56909.41 88888.00 2011-06-01 09:18:14.431 152 13159.93 421.47 56909.90 88888.00 2011-06-01 09:18:15.431 152 13160.71 421.47 56909.78 88888.00 2011-06-01 09:18:16.431 152 13159.93 421.85 56909.41 88888.00 2011-06-01 09:18:17.431 152 13160.32 421.47 56909.29 88888.00 2011-06-01 09:18:18.431 152 13160.71 421.60 56909.78 88888.00 2011-06-01 09:18:19.431 152 13160.06 421.97 56909.66 88888.00 2011-06-01 09:18:20.431 152 13160.84 422.34 56909.78 88888.00 2011-06-01 09:18:21.431 152 13160.06 422.47 56909.90 88888.00 2011-06-01 09:18:22.431 152 13160.97 422.09 56909.54 88888.00 2011-06-01 09:18:23.431 152 13161.49 421.97 56910.15 88888.00 2011-06-01 09:18:24.431 152 13161.10 422.59 56910.39 88888.00 2011-06-01 09:18:25.431 152 13160.45 422.22 56910.39 88888.00 2011-06-01 09:18:26.431 152 13161.23 422.84 56910.52 88888.00 2011-06-01 09:18:27.431 152 13161.10 422.22 56910.39 88888.00 2011-06-01 09:18:28.431 152 13160.97 422.09 56910.39 88888.00 2011-06-01 09:18:29.431 152 13161.36 422.22 56910.64 88888.00 2011-06-01 09:18:30.431 152 13161.88 422.34 56910.39 88888.00 2011-06-01 09:18:31.431 152 13161.62 422.59 56911.00 88888.00 2011-06-01 09:18:32.431 152 13161.36 422.47 56910.88 88888.00 2011-06-01 09:18:33.431 152 13161.62 422.22 56911.12 88888.00 2011-06-01 09:18:34.431 152 13161.75 422.71 56910.39 88888.00 2011-06-01 09:18:35.431 152 13161.75 422.59 56910.27 88888.00 2011-06-01 09:18:36.431 152 13162.13 422.84 56910.76 88888.00 2011-06-01 09:18:37.431 152 13161.88 421.97 56910.88 88888.00 2011-06-01 09:18:38.431 152 13163.17 422.59 56911.37 88888.00 2011-06-01 09:18:39.431 152 13162.39 423.58 56910.15 88888.00 2011-06-01 09:18:40.431 152 13162.26 422.84 56911.49 88888.00 2011-06-01 09:18:41.431 152 13162.65 423.08 56911.00 88888.00 2011-06-01 09:18:42.431 152 13162.78 422.84 56911.74 88888.00 2011-06-01 09:18:43.431 152 13162.78 423.33 56911.61 88888.00 2011-06-01 09:18:44.431 152 13163.95 422.84 56911.37 88888.00 2011-06-01 09:18:45.431 152 13163.04 422.71 56911.49 88888.00 2011-06-01 09:18:46.431 152 13162.91 422.96 56911.61 88888.00 2011-06-01 09:18:47.431 152 13163.04 422.47 56911.74 88888.00 2011-06-01 09:18:48.431 152 13162.26 423.21 56911.37 88888.00 2011-06-01 09:18:49.431 152 13162.65 422.34 56911.25 88888.00 2011-06-01 09:18:50.431 152 13163.43 423.33 56911.61 88888.00 2011-06-01 09:18:51.431 152 13163.82 422.47 56911.00 88888.00 2011-06-01 09:18:52.431 152 13163.69 422.96 56911.12 88888.00 2011-06-01 09:18:53.431 152 13163.56 422.96 56911.49 88888.00 2011-06-01 09:18:54.431 152 13162.91 422.59 56911.98 88888.00 2011-06-01 09:18:55.431 152 13163.43 422.71 56911.12 88888.00 2011-06-01 09:18:56.431 152 13163.56 422.09 56911.12 88888.00 2011-06-01 09:18:57.431 152 13163.43 422.22 56910.27 88888.00 2011-06-01 09:18:58.431 152 13162.91 422.96 56911.12 88888.00 2011-06-01 09:18:59.431 152 13163.43 422.84 56911.12 88888.00 2011-06-01 09:19:00.431 152 13162.78 423.08 56911.37 88888.00 2011-06-01 09:19:01.431 152 13162.91 422.47 56911.25 88888.00 2011-06-01 09:19:02.431 152 13163.30 422.09 56911.74 88888.00 2011-06-01 09:19:03.431 152 13163.17 422.71 56911.86 88888.00 2011-06-01 09:19:04.431 152 13163.17 421.72 56911.49 88888.00 2011-06-01 09:19:05.431 152 13162.65 421.60 56911.49 88888.00 2011-06-01 09:19:06.431 152 13162.91 422.09 56911.37 88888.00 2011-06-01 09:19:07.431 152 13162.52 421.85 56911.74 88888.00 2011-06-01 09:19:08.431 152 13163.43 421.85 56911.12 88888.00 2011-06-01 09:19:09.431 152 13163.04 421.35 56910.76 88888.00 2011-06-01 09:19:10.431 152 13163.82 421.23 56910.88 88888.00 2011-06-01 09:19:11.431 152 13163.17 421.85 56911.37 88888.00 2011-06-01 09:19:12.431 152 13163.56 421.60 56911.86 88888.00 2011-06-01 09:19:13.431 152 13163.04 422.09 56911.25 88888.00 2011-06-01 09:19:14.431 152 13163.56 421.47 56911.12 88888.00 2011-06-01 09:19:15.431 152 13163.82 421.72 56911.12 88888.00 2011-06-01 09:19:16.431 152 13163.43 421.35 56911.61 88888.00 2011-06-01 09:19:17.431 152 13163.82 421.60 56911.74 88888.00 2011-06-01 09:19:18.431 152 13163.69 421.10 56911.25 88888.00 2011-06-01 09:19:19.431 152 13163.17 421.35 56911.25 88888.00 2011-06-01 09:19:20.431 152 13163.17 421.23 56911.25 88888.00 2011-06-01 09:19:21.431 152 13163.82 420.48 56911.12 88888.00 2011-06-01 09:19:22.431 152 13163.56 421.60 56911.74 88888.00 2011-06-01 09:19:23.431 152 13163.43 421.10 56911.74 88888.00 2011-06-01 09:19:24.431 152 13164.08 420.86 56912.35 88888.00 2011-06-01 09:19:25.431 152 13162.91 420.86 56911.86 88888.00 2011-06-01 09:19:26.431 152 13163.56 420.73 56911.25 88888.00 2011-06-01 09:19:27.431 152 13163.56 421.10 56911.49 88888.00 2011-06-01 09:19:28.431 152 13163.95 420.48 56911.86 88888.00 2011-06-01 09:19:29.431 152 13164.08 421.47 56911.86 88888.00 2011-06-01 09:19:30.431 152 13163.43 420.36 56912.35 88888.00 2011-06-01 09:19:31.431 152 13163.56 420.48 56911.61 88888.00 2011-06-01 09:19:32.431 152 13163.56 420.36 56911.74 88888.00 2011-06-01 09:19:33.431 152 13163.82 420.61 56911.98 88888.00 2011-06-01 09:19:34.431 152 13163.43 420.11 56911.49 88888.00 2011-06-01 09:19:35.431 152 13163.30 420.24 56912.35 88888.00 2011-06-01 09:19:36.431 152 13163.04 420.48 56911.49 88888.00 2011-06-01 09:19:37.431 152 13163.69 421.10 56912.35 88888.00 2011-06-01 09:19:38.431 152 13163.04 420.11 56912.35 88888.00 2011-06-01 09:19:39.431 152 13163.43 420.11 56912.71 88888.00 2011-06-01 09:19:40.431 152 13163.04 419.86 56911.86 88888.00 2011-06-01 09:19:41.431 152 13162.65 419.86 56912.35 88888.00 2011-06-01 09:19:42.431 152 13162.78 420.48 56912.59 88888.00 2011-06-01 09:19:43.431 152 13163.56 419.49 56912.23 88888.00 2011-06-01 09:19:44.431 152 13162.26 419.62 56912.47 88888.00 2011-06-01 09:19:45.431 152 13162.52 419.62 56912.35 88888.00 2011-06-01 09:19:46.431 152 13162.13 419.99 56912.47 88888.00 2011-06-01 09:19:47.431 152 13163.04 420.36 56912.59 88888.00 2011-06-01 09:19:48.431 152 13162.26 420.11 56911.86 88888.00 2011-06-01 09:19:49.431 152 13161.36 420.48 56912.35 88888.00 2011-06-01 09:19:50.431 152 13162.13 419.86 56912.71 88888.00 2011-06-01 09:19:51.431 152 13161.75 419.99 56912.23 88888.00 2011-06-01 09:19:52.431 152 13162.13 419.99 56912.35 88888.00 2011-06-01 09:19:53.431 152 13161.23 419.86 56911.37 88888.00 2011-06-01 09:19:54.431 152 13162.00 420.24 56912.47 88888.00 2011-06-01 09:19:55.431 152 13161.23 420.36 56912.96 88888.00 2011-06-01 09:19:56.431 152 13161.23 420.24 56912.11 88888.00 2011-06-01 09:19:57.431 152 13161.49 420.24 56911.98 88888.00 2011-06-01 09:19:58.431 152 13160.71 419.86 56912.11 88888.00 2011-06-01 09:19:59.431 152 13160.97 420.11 56912.47 88888.00 2011-06-01 09:20:00.431 152 13160.84 420.24 56912.84 88888.00 2011-06-01 09:20:01.431 152 13161.10 420.36 56912.96 88888.00 2011-06-01 09:20:02.431 152 13161.23 420.61 56912.35 88888.00 2011-06-01 09:20:03.431 152 13161.36 420.24 56911.98 88888.00 2011-06-01 09:20:04.431 152 13160.97 419.74 56912.23 88888.00 2011-06-01 09:20:05.431 152 13161.23 419.86 56912.59 88888.00 2011-06-01 09:20:06.431 152 13160.84 420.24 56912.71 88888.00 2011-06-01 09:20:07.431 152 13161.10 420.11 56912.71 88888.00 2011-06-01 09:20:08.431 152 13160.58 420.11 56912.47 88888.00 2011-06-01 09:20:09.431 152 13161.23 420.61 56912.47 88888.00 2011-06-01 09:20:10.431 152 13160.06 419.25 56912.59 88888.00 2011-06-01 09:20:11.431 152 13160.19 419.99 56912.23 88888.00 2011-06-01 09:20:12.431 152 13160.58 419.49 56911.98 88888.00 2011-06-01 09:20:13.431 152 13161.23 419.74 56913.20 88888.00 2011-06-01 09:20:14.431 152 13160.45 420.11 56911.61 88888.00 2011-06-01 09:20:15.431 152 13160.58 419.12 56912.11 88888.00 2011-06-01 09:20:16.431 152 13160.45 419.62 56912.47 88888.00 2011-06-01 09:20:17.431 152 13160.32 419.74 56912.35 88888.00 2011-06-01 09:20:18.431 152 13160.58 419.12 56911.49 88888.00 2011-06-01 09:20:19.431 152 13161.23 419.49 56911.74 88888.00 2011-06-01 09:20:20.431 152 13160.58 419.99 56911.74 88888.00 2011-06-01 09:20:21.431 152 13160.71 419.99 56911.86 88888.00 2011-06-01 09:20:22.431 152 13161.10 419.86 56911.25 88888.00 2011-06-01 09:20:23.431 152 13160.19 419.99 56911.86 88888.00 2011-06-01 09:20:24.431 152 13160.19 420.11 56911.49 88888.00 2011-06-01 09:20:25.431 152 13159.93 419.49 56911.49 88888.00 2011-06-01 09:20:26.431 152 13159.80 419.25 56911.98 88888.00 2011-06-01 09:20:27.431 152 13159.54 418.87 56911.12 88888.00 2011-06-01 09:20:28.431 152 13160.45 418.75 56911.49 88888.00 2011-06-01 09:20:29.431 152 13158.76 419.49 56911.49 88888.00 2011-06-01 09:20:30.431 152 13159.80 418.63 56911.25 88888.00 2011-06-01 09:20:31.431 152 13158.76 419.25 56911.25 88888.00 2011-06-01 09:20:32.431 152 13159.28 418.50 56910.88 88888.00 2011-06-01 09:20:33.431 152 13159.41 418.87 56910.39 88888.00 2011-06-01 09:20:34.431 152 13159.28 418.63 56910.27 88888.00 2011-06-01 09:20:35.431 152 13159.41 418.63 56910.39 88888.00 2011-06-01 09:20:36.431 152 13158.89 418.25 56911.12 88888.00 2011-06-01 09:20:37.431 152 13158.50 418.50 56910.76 88888.00 2011-06-01 09:20:38.431 152 13158.63 419.00 56910.64 88888.00 2011-06-01 09:20:39.431 152 13158.50 419.12 56910.39 88888.00 2011-06-01 09:20:40.431 152 13158.76 418.25 56910.15 88888.00 2011-06-01 09:20:41.431 152 13158.11 417.51 56910.64 88888.00 2011-06-01 09:20:42.431 152 13158.11 417.88 56910.15 88888.00 2011-06-01 09:20:43.431 152 13158.24 417.88 56910.27 88888.00 2011-06-01 09:20:44.431 152 13157.85 417.51 56910.03 88888.00 2011-06-01 09:20:45.431 152 13158.37 417.88 56910.03 88888.00 2011-06-01 09:20:46.431 152 13157.98 417.76 56909.41 88888.00 2011-06-01 09:20:47.431 152 13157.07 417.51 56909.90 88888.00 2011-06-01 09:20:48.431 152 13157.85 417.39 56909.17 88888.00 2011-06-01 09:20:49.431 152 13157.33 417.14 56909.29 88888.00 2011-06-01 09:20:50.431 152 13157.59 417.26 56910.03 88888.00 2011-06-01 09:20:51.431 152 13157.85 417.51 56910.15 88888.00 2011-06-01 09:20:52.431 152 13158.11 417.64 56909.54 88888.00 2011-06-01 09:20:53.431 152 13158.11 417.14 56909.54 88888.00 2011-06-01 09:20:54.431 152 13157.72 416.64 56908.93 88888.00 2011-06-01 09:20:55.431 152 13158.11 416.27 56908.68 88888.00 2011-06-01 09:20:56.431 152 13158.37 416.89 56909.41 88888.00 2011-06-01 09:20:57.431 152 13158.11 418.01 56908.93 88888.00 2011-06-01 09:20:58.431 152 13158.76 417.39 56908.68 88888.00 2011-06-01 09:20:59.431 152 13158.24 416.64 56908.68 88888.00 2011-06-01 09:21:00.431 152 13158.24 417.26 56909.41 88888.00 2011-06-01 09:21:01.431 152 13158.76 416.89 56908.93 88888.00 2011-06-01 09:21:02.431 152 13159.02 417.76 56909.29 88888.00 2011-06-01 09:21:03.431 152 13158.50 417.02 56908.68 88888.00 2011-06-01 09:21:04.431 152 13157.98 416.52 56909.05 88888.00 2011-06-01 09:21:05.431 152 13159.02 416.77 56909.41 88888.00 2011-06-01 09:21:06.431 152 13158.76 417.26 56908.80 88888.00 2011-06-01 09:21:07.431 152 13158.50 417.26 56908.56 88888.00 2011-06-01 09:21:08.431 152 13159.02 416.77 56909.05 88888.00 2011-06-01 09:21:09.431 152 13158.37 417.26 56908.44 88888.00 2011-06-01 09:21:10.431 152 13159.28 416.64 56909.05 88888.00 2011-06-01 09:21:11.431 152 13159.15 416.52 56908.68 88888.00 2011-06-01 09:21:12.431 152 13159.41 416.77 56908.68 88888.00 2011-06-01 09:21:13.431 152 13159.67 416.52 56909.17 88888.00 2011-06-01 09:21:14.431 152 13160.19 416.89 56908.44 88888.00 2011-06-01 09:21:15.431 152 13160.06 417.76 56909.66 88888.00 2011-06-01 09:21:16.431 152 13159.67 417.02 56909.17 88888.00 2011-06-01 09:21:17.431 152 13160.06 417.26 56908.93 88888.00 2011-06-01 09:21:18.431 152 13159.67 416.77 56909.05 88888.00 2011-06-01 09:21:19.431 152 13159.80 417.64 56908.44 88888.00 2011-06-01 09:21:20.431 152 13159.67 417.26 56909.17 88888.00 2011-06-01 09:21:21.431 152 13159.54 417.64 56909.17 88888.00 2011-06-01 09:21:22.431 152 13159.80 416.40 56909.05 88888.00 2011-06-01 09:21:23.431 152 13160.06 416.89 56909.17 88888.00 2011-06-01 09:21:24.431 152 13159.67 417.02 56909.41 88888.00 2011-06-01 09:21:25.431 152 13160.19 417.02 56909.66 88888.00 2011-06-01 09:21:26.431 152 13159.93 417.02 56909.78 88888.00 2011-06-01 09:21:27.431 152 13160.32 417.14 56909.54 88888.00 2011-06-01 09:21:28.431 152 13160.19 416.52 56909.78 88888.00 2011-06-01 09:21:29.431 152 13160.06 416.40 56909.54 88888.00 2011-06-01 09:21:30.431 152 13159.93 416.40 56909.41 88888.00 2011-06-01 09:21:31.431 152 13159.41 417.14 56909.29 88888.00 2011-06-01 09:21:32.431 152 13161.10 416.64 56910.03 88888.00 2011-06-01 09:21:33.431 152 13159.67 416.64 56909.54 88888.00 2011-06-01 09:21:34.431 152 13159.93 416.77 56909.17 88888.00 2011-06-01 09:21:35.431 152 13160.06 416.40 56909.66 88888.00 2011-06-01 09:21:36.431 152 13160.71 416.64 56909.66 88888.00 2011-06-01 09:21:37.431 152 13160.58 416.40 56909.54 88888.00 2011-06-01 09:21:38.431 152 13160.97 416.15 56909.66 88888.00 2011-06-01 09:21:39.431 152 13161.75 416.27 56909.41 88888.00 2011-06-01 09:21:40.431 152 13160.58 416.89 56910.15 88888.00 2011-06-01 09:21:41.431 152 13161.10 416.77 56910.39 88888.00 2011-06-01 09:21:42.431 152 13160.97 417.14 56910.52 88888.00 2011-06-01 09:21:43.431 152 13161.23 416.77 56910.52 88888.00 2011-06-01 09:21:44.431 152 13161.88 417.26 56910.52 88888.00 2011-06-01 09:21:45.431 152 13161.10 417.26 56910.52 88888.00 2011-06-01 09:21:46.431 152 13161.62 418.01 56911.00 88888.00 2011-06-01 09:21:47.431 152 13160.97 416.89 56910.39 88888.00 2011-06-01 09:21:48.431 152 13162.13 416.89 56910.64 88888.00 2011-06-01 09:21:49.431 152 13162.26 417.39 56910.52 88888.00 2011-06-01 09:21:50.431 152 13161.88 417.76 56910.76 88888.00 2011-06-01 09:21:51.431 152 13162.26 417.02 56911.00 88888.00 2011-06-01 09:21:52.431 152 13161.36 417.39 56910.76 88888.00 2011-06-01 09:21:53.431 152 13162.13 417.76 56911.49 88888.00 2011-06-01 09:21:54.431 152 13161.75 417.88 56911.25 88888.00 2011-06-01 09:21:55.431 152 13161.88 417.02 56911.49 88888.00 2011-06-01 09:21:56.431 152 13162.00 417.26 56911.86 88888.00 2011-06-01 09:21:57.431 152 13162.39 417.76 56911.49 88888.00 2011-06-01 09:21:58.431 152 13162.65 417.14 56911.25 88888.00 2011-06-01 09:21:59.431 152 13161.75 417.64 56911.61 88888.00 2011-06-01 09:22:00.431 152 13161.49 417.64 56911.74 88888.00 2011-06-01 09:22:01.431 152 13161.49 417.02 56912.23 88888.00 2011-06-01 09:22:02.431 152 13161.36 417.26 56911.25 88888.00 2011-06-01 09:22:03.431 152 13162.13 417.39 56911.86 88888.00 2011-06-01 09:22:04.431 152 13162.13 417.14 56911.25 88888.00 2011-06-01 09:22:05.431 152 13161.62 417.76 56912.23 88888.00 2011-06-01 09:22:06.431 152 13162.00 417.64 56911.98 88888.00 2011-06-01 09:22:07.431 152 13161.36 417.76 56912.11 88888.00 2011-06-01 09:22:08.431 152 13162.39 417.39 56911.98 88888.00 2011-06-01 09:22:09.431 152 13162.26 416.64 56911.86 88888.00 2011-06-01 09:22:10.431 152 13161.62 417.76 56911.61 88888.00 2011-06-01 09:22:11.431 152 13161.75 418.01 56911.98 88888.00 2011-06-01 09:22:12.431 152 13161.49 418.13 56912.59 88888.00 2011-06-01 09:22:13.431 152 13162.13 417.88 56911.98 88888.00 2011-06-01 09:22:14.431 152 13162.00 418.13 56911.86 88888.00 2011-06-01 09:22:15.431 152 13162.78 417.64 56913.08 88888.00 2011-06-01 09:22:16.431 152 13162.13 417.88 56912.35 88888.00 2011-06-01 09:22:17.431 152 13161.62 417.88 56912.59 88888.00 2011-06-01 09:22:18.431 152 13161.75 418.63 56912.35 88888.00 2011-06-01 09:22:19.431 152 13162.13 418.25 56911.61 88888.00 2011-06-01 09:22:20.431 152 13161.88 418.50 56912.59 88888.00 2011-06-01 09:22:21.431 152 13162.00 418.50 56912.23 88888.00 2011-06-01 09:22:22.431 152 13162.91 418.13 56912.35 88888.00 2011-06-01 09:22:23.431 152 13162.52 418.50 56912.59 88888.00 2011-06-01 09:22:24.431 152 13162.65 418.13 56912.59 88888.00 2011-06-01 09:22:25.431 152 13162.78 418.50 56912.71 88888.00 2011-06-01 09:22:26.431 152 13162.91 418.63 56913.45 88888.00 2011-06-01 09:22:27.431 152 13162.52 418.38 56912.71 88888.00 2011-06-01 09:22:28.431 152 13162.26 418.75 56912.84 88888.00 2011-06-01 09:22:29.431 152 13162.78 418.38 56912.11 88888.00 2011-06-01 09:22:30.431 152 13162.65 418.25 56912.84 88888.00 2011-06-01 09:22:31.431 152 13163.17 418.25 56913.20 88888.00 2011-06-01 09:22:32.431 152 13162.78 417.39 56912.96 88888.00 2011-06-01 09:22:33.431 152 13162.52 418.13 56912.71 88888.00 2011-06-01 09:22:34.431 152 13162.26 418.13 56913.33 88888.00 2011-06-01 09:22:35.431 152 13162.78 418.25 56913.33 88888.00 2011-06-01 09:22:36.431 152 13162.26 418.13 56912.96 88888.00 2011-06-01 09:22:37.431 152 13162.91 418.01 56913.08 88888.00 2011-06-01 09:22:38.431 152 13162.78 418.01 56913.45 88888.00 2011-06-01 09:22:39.431 152 13162.26 418.13 56912.84 88888.00 2011-06-01 09:22:40.431 152 13161.88 417.64 56913.33 88888.00 2011-06-01 09:22:41.431 152 13162.26 417.88 56913.82 88888.00 2011-06-01 09:22:42.431 152 13162.00 418.01 56912.96 88888.00 2011-06-01 09:22:43.431 152 13161.88 418.13 56913.33 88888.00 2011-06-01 09:22:44.431 152 13162.00 418.25 56913.45 88888.00 2011-06-01 09:22:45.431 152 13162.52 418.01 56912.71 88888.00 2011-06-01 09:22:46.431 152 13162.26 417.88 56913.20 88888.00 2011-06-01 09:22:47.431 152 13162.00 418.01 56913.20 88888.00 2011-06-01 09:22:48.431 152 13162.00 417.51 56912.59 88888.00 2011-06-01 09:22:49.431 152 13162.78 417.14 56912.96 88888.00 2011-06-01 09:22:50.431 152 13162.26 417.39 56912.84 88888.00 2011-06-01 09:22:51.431 152 13162.13 416.89 56913.20 88888.00 2011-06-01 09:22:52.431 152 13162.26 417.88 56912.59 88888.00 2011-06-01 09:22:53.431 152 13162.78 416.77 56913.45 88888.00 2011-06-01 09:22:54.431 152 13162.91 417.02 56913.57 88888.00 2011-06-01 09:22:55.431 152 13162.26 417.51 56912.96 88888.00 2011-06-01 09:22:56.431 152 13162.39 416.64 56913.20 88888.00 2011-06-01 09:22:57.431 152 13162.65 417.02 56913.45 88888.00 2011-06-01 09:22:58.431 152 13162.78 416.15 56913.20 88888.00 2011-06-01 09:22:59.431 152 13162.52 416.52 56912.71 88888.00 2011-06-01 09:23:00.431 152 13163.17 417.02 56912.47 88888.00 2011-06-01 09:23:01.431 152 13162.26 416.40 56912.84 88888.00 2011-06-01 09:23:02.431 152 13163.04 417.02 56913.20 88888.00 2011-06-01 09:23:03.431 152 13162.78 416.64 56912.71 88888.00 2011-06-01 09:23:04.431 152 13163.17 416.89 56912.71 88888.00 2011-06-01 09:23:05.431 152 13162.39 416.77 56912.47 88888.00 2011-06-01 09:23:06.431 152 13162.91 416.15 56913.08 88888.00 2011-06-01 09:23:07.431 152 13162.91 416.02 56913.57 88888.00 2011-06-01 09:23:08.431 152 13162.39 416.40 56913.08 88888.00 2011-06-01 09:23:09.431 152 13163.43 416.02 56913.20 88888.00 2011-06-01 09:23:10.431 152 13162.91 416.27 56913.57 88888.00 2011-06-01 09:23:11.431 152 13162.91 416.52 56912.96 88888.00 2011-06-01 09:23:12.431 152 13163.30 416.52 56912.71 88888.00 2011-06-01 09:23:13.431 152 13163.30 416.15 56913.33 88888.00 2011-06-01 09:23:14.431 152 13163.56 416.02 56913.08 88888.00 2011-06-01 09:23:15.431 152 13162.91 416.15 56913.57 88888.00 2011-06-01 09:23:16.431 152 13162.91 416.27 56913.08 88888.00 2011-06-01 09:23:17.431 152 13163.95 416.64 56913.94 88888.00 2011-06-01 09:23:18.431 152 13163.56 416.02 56913.08 88888.00 2011-06-01 09:23:19.431 152 13163.17 416.89 56913.70 88888.00 2011-06-01 09:23:20.431 152 13163.56 416.52 56914.06 88888.00 2011-06-01 09:23:21.431 152 13163.69 417.02 56913.45 88888.00 2011-06-01 09:23:22.431 152 13162.91 416.40 56913.70 88888.00 2011-06-01 09:23:23.431 152 13162.65 416.64 56913.94 88888.00 2011-06-01 09:23:24.431 152 13163.30 416.27 56912.96 88888.00 2011-06-01 09:23:25.431 152 13163.04 416.27 56913.20 88888.00 2011-06-01 09:23:26.431 152 13162.78 416.64 56913.20 88888.00 2011-06-01 09:23:27.431 152 13163.30 416.02 56913.33 88888.00 2011-06-01 09:23:28.431 152 13163.17 416.02 56913.70 88888.00 2011-06-01 09:23:29.431 152 13163.17 415.78 56914.55 88888.00 2011-06-01 09:23:30.431 152 13162.65 416.40 56913.82 88888.00 2011-06-01 09:23:31.431 152 13162.52 416.52 56913.57 88888.00 2011-06-01 09:23:32.431 152 13163.17 415.90 56913.94 88888.00 2011-06-01 09:23:33.431 152 13163.43 416.15 56914.30 88888.00 2011-06-01 09:23:34.431 152 13162.78 416.02 56913.70 88888.00 2011-06-01 09:23:35.431 152 13162.91 415.78 56913.94 88888.00 2011-06-01 09:23:36.431 152 13162.52 416.27 56913.70 88888.00 2011-06-01 09:23:37.431 152 13162.91 416.15 56914.30 88888.00 2011-06-01 09:23:38.431 152 13163.56 415.90 56914.30 88888.00 2011-06-01 09:23:39.431 152 13163.04 415.90 56913.70 88888.00 2011-06-01 09:23:40.431 152 13162.78 416.40 56913.70 88888.00 2011-06-01 09:23:41.431 152 13162.78 416.15 56913.94 88888.00 2011-06-01 09:23:42.431 152 13162.65 416.15 56913.82 88888.00 2011-06-01 09:23:43.431 152 13163.56 415.53 56914.18 88888.00 2011-06-01 09:23:44.431 152 13162.78 415.78 56914.30 88888.00 2011-06-01 09:23:45.431 152 13162.52 416.27 56913.57 88888.00 2011-06-01 09:23:46.431 152 13162.65 415.90 56913.82 88888.00 2011-06-01 09:23:47.431 152 13163.04 416.27 56914.18 88888.00 2011-06-01 09:23:48.431 152 13163.04 416.27 56914.18 88888.00 2011-06-01 09:23:49.431 152 13162.39 416.40 56914.06 88888.00 2011-06-01 09:23:50.431 152 13162.65 416.27 56914.55 88888.00 2011-06-01 09:23:51.431 152 13163.04 416.52 56914.30 88888.00 2011-06-01 09:23:52.431 152 13162.13 416.15 56914.06 88888.00 2011-06-01 09:23:53.431 152 13162.78 416.15 56914.06 88888.00 2011-06-01 09:23:54.431 152 13162.52 416.27 56913.94 88888.00 2011-06-01 09:23:55.431 152 13162.39 416.02 56914.06 88888.00 2011-06-01 09:23:56.431 152 13162.26 416.15 56913.82 88888.00 2011-06-01 09:23:57.431 152 13161.88 415.78 56913.94 88888.00 2011-06-01 09:23:58.431 152 13161.88 416.40 56913.70 88888.00 2011-06-01 09:23:59.431 152 13162.13 416.02 56914.43 88888.00 2011-06-01 09:24:00.431 152 13162.91 415.78 56914.30 88888.00 2011-06-01 09:24:01.431 152 13162.13 415.78 56914.67 88888.00 2011-06-01 09:24:02.431 152 13162.52 415.90 56914.18 88888.00 2011-06-01 09:24:03.431 152 13162.13 415.53 56914.67 88888.00 2011-06-01 09:24:04.431 152 13163.04 415.78 56914.43 88888.00 2011-06-01 09:24:05.431 152 13162.39 416.52 56914.55 88888.00 2011-06-01 09:24:06.431 152 13161.88 415.53 56913.94 88888.00 2011-06-01 09:24:07.431 152 13162.65 415.16 56914.06 88888.00 2011-06-01 09:24:08.431 152 13162.00 415.90 56914.43 88888.00 2011-06-01 09:24:09.431 152 13161.75 415.28 56914.30 88888.00 2011-06-01 09:24:10.431 152 13161.62 415.28 56914.18 88888.00 2011-06-01 09:24:11.431 152 13161.75 415.78 56914.30 88888.00 2011-06-01 09:24:12.431 152 13161.62 416.02 56914.92 88888.00 2011-06-01 09:24:13.431 152 13162.26 416.02 56914.18 88888.00 2011-06-01 09:24:14.431 152 13161.75 415.41 56914.06 88888.00 2011-06-01 09:24:15.431 152 13162.26 416.27 56915.04 88888.00 2011-06-01 09:24:16.431 152 13163.17 415.53 56914.55 88888.00 2011-06-01 09:24:17.431 152 13162.65 415.41 56914.06 88888.00 2011-06-01 09:24:18.431 152 13162.26 416.02 56914.30 88888.00 2011-06-01 09:24:19.431 152 13162.65 415.53 56914.55 88888.00 2011-06-01 09:24:20.431 152 13162.26 416.27 56914.30 88888.00 2011-06-01 09:24:21.431 152 13162.26 416.15 56914.06 88888.00 2011-06-01 09:24:22.431 152 13162.39 415.28 56914.92 88888.00 2011-06-01 09:24:23.431 152 13162.00 415.90 56915.16 88888.00 2011-06-01 09:24:24.431 152 13162.00 415.53 56914.30 88888.00 2011-06-01 09:24:25.431 152 13162.13 415.90 56914.18 88888.00 2011-06-01 09:24:26.431 152 13161.88 415.78 56914.30 88888.00 2011-06-01 09:24:27.431 152 13162.13 415.28 56914.43 88888.00 2011-06-01 09:24:28.431 152 13162.13 415.53 56913.70 88888.00 2011-06-01 09:24:29.431 152 13162.52 414.66 56914.30 88888.00 2011-06-01 09:24:30.431 152 13161.62 415.78 56914.06 88888.00 2011-06-01 09:24:31.431 152 13161.88 415.41 56914.43 88888.00 2011-06-01 09:24:32.431 152 13162.78 414.91 56913.82 88888.00 2011-06-01 09:24:33.431 152 13162.00 415.03 56913.82 88888.00 2011-06-01 09:24:34.431 152 13162.91 415.53 56913.94 88888.00 2011-06-01 09:24:35.431 152 13162.13 414.17 56914.06 88888.00 2011-06-01 09:24:36.431 152 13162.39 415.53 56914.79 88888.00 2011-06-01 09:24:37.431 152 13162.39 415.28 56913.82 88888.00 2011-06-01 09:24:38.431 152 13162.78 416.64 56914.06 88888.00 2011-06-01 09:24:39.431 152 13161.75 415.41 56913.94 88888.00 2011-06-01 09:24:40.431 152 13163.04 415.03 56914.18 88888.00 2011-06-01 09:24:41.431 152 13163.17 415.41 56913.82 88888.00 2011-06-01 09:24:42.431 152 13162.78 415.41 56913.82 88888.00 2011-06-01 09:24:43.431 152 13162.78 415.78 56913.20 88888.00 2011-06-01 09:24:44.431 152 13162.91 414.79 56913.94 88888.00 2011-06-01 09:24:45.431 152 13162.39 415.41 56913.33 88888.00 2011-06-01 09:24:46.431 152 13162.78 415.65 56913.20 88888.00 2011-06-01 09:24:47.431 152 13162.78 415.28 56914.18 88888.00 2011-06-01 09:24:48.431 152 13162.91 415.28 56914.06 88888.00 2011-06-01 09:24:49.431 152 13163.04 415.41 56913.82 88888.00 2011-06-01 09:24:50.431 152 13162.91 415.16 56913.57 88888.00 2011-06-01 09:24:51.431 152 13163.30 415.28 56914.18 88888.00 2011-06-01 09:24:52.431 152 13162.91 415.65 56913.94 88888.00 2011-06-01 09:24:53.431 152 13162.78 415.28 56913.70 88888.00 2011-06-01 09:24:54.431 152 13163.04 414.79 56913.33 88888.00 2011-06-01 09:24:55.431 152 13162.78 416.02 56913.94 88888.00 2011-06-01 09:24:56.431 152 13162.78 416.15 56913.70 88888.00 2011-06-01 09:24:57.431 152 13162.39 414.66 56913.94 88888.00 2011-06-01 09:24:58.431 152 13162.52 415.03 56913.70 88888.00 2011-06-01 09:24:59.431 152 13162.65 415.53 56913.94 88888.00 2011-06-01 09:25:00.431 152 13162.13 414.91 56914.18 88888.00 2011-06-01 09:25:01.431 152 13162.52 414.29 56913.82 88888.00 2011-06-01 09:25:02.431 152 13162.13 415.16 56913.94 88888.00 2011-06-01 09:25:03.431 152 13162.52 415.03 56914.06 88888.00 2011-06-01 09:25:04.431 152 13161.75 414.91 56914.55 88888.00 2011-06-01 09:25:05.431 152 13162.78 414.66 56914.18 88888.00 2011-06-01 09:25:06.431 152 13161.75 415.16 56913.94 88888.00 2011-06-01 09:25:07.431 152 13161.75 415.03 56913.82 88888.00 2011-06-01 09:25:08.431 152 13161.88 414.29 56913.94 88888.00 2011-06-01 09:25:09.431 152 13161.75 414.41 56913.82 88888.00 2011-06-01 09:25:10.431 152 13161.62 414.41 56913.45 88888.00 2011-06-01 09:25:11.431 152 13161.88 413.92 56913.82 88888.00 2011-06-01 09:25:12.431 152 13161.23 414.04 56914.43 88888.00 2011-06-01 09:25:13.431 152 13162.26 414.04 56914.18 88888.00 2011-06-01 09:25:14.431 152 13162.39 414.04 56913.94 88888.00 2011-06-01 09:25:15.431 152 13161.36 413.92 56914.43 88888.00 2011-06-01 09:25:16.431 152 13161.49 413.42 56914.06 88888.00 2011-06-01 09:25:17.431 152 13161.23 413.55 56914.30 88888.00 2011-06-01 09:25:18.431 152 13161.10 413.92 56914.18 88888.00 2011-06-01 09:25:19.431 152 13161.62 413.42 56914.06 88888.00 2011-06-01 09:25:20.431 152 13160.97 413.18 56913.94 88888.00 2011-06-01 09:25:21.431 152 13160.97 413.42 56914.30 88888.00 2011-06-01 09:25:22.431 152 13160.06 413.92 56914.18 88888.00 2011-06-01 09:25:23.431 152 13160.32 413.67 56914.18 88888.00 2011-06-01 09:25:24.431 152 13160.32 412.80 56913.82 88888.00 2011-06-01 09:25:25.431 152 13160.19 413.67 56913.57 88888.00 2011-06-01 09:25:26.431 152 13160.58 413.30 56914.30 88888.00 2011-06-01 09:25:27.431 152 13160.45 413.30 56914.43 88888.00 2011-06-01 09:25:28.431 152 13159.93 413.80 56913.57 88888.00 2011-06-01 09:25:29.431 152 13159.80 413.55 56914.79 88888.00 2011-06-01 09:25:30.431 152 13159.54 413.55 56913.82 88888.00 2011-06-01 09:25:31.431 152 13159.80 413.80 56914.06 88888.00 2011-06-01 09:25:32.431 152 13159.15 413.18 56913.82 88888.00 2011-06-01 09:25:33.431 152 13159.28 413.67 56913.94 88888.00 2011-06-01 09:25:34.431 152 13158.89 413.30 56914.18 88888.00 2011-06-01 09:25:35.431 152 13159.41 413.42 56913.70 88888.00 2011-06-01 09:25:36.431 152 13159.28 413.55 56913.94 88888.00 2011-06-01 09:25:37.431 152 13159.15 413.05 56914.06 88888.00 2011-06-01 09:25:38.431 152 13159.02 413.55 56913.57 88888.00 2011-06-01 09:25:39.431 152 13159.41 413.92 56913.57 88888.00 2011-06-01 09:25:40.431 152 13159.41 413.92 56913.57 88888.00 2011-06-01 09:25:41.431 152 13158.89 413.30 56913.20 88888.00 2011-06-01 09:25:42.431 152 13159.28 413.42 56913.94 88888.00 2011-06-01 09:25:43.431 152 13158.76 413.30 56913.82 88888.00 2011-06-01 09:25:44.431 152 13159.02 413.80 56913.70 88888.00 2011-06-01 09:25:45.431 152 13159.15 413.30 56912.96 88888.00 2011-06-01 09:25:46.431 152 13159.67 413.55 56913.70 88888.00 2011-06-01 09:25:47.431 152 13159.93 413.30 56913.45 88888.00 2011-06-01 09:25:48.431 152 13159.41 413.80 56913.57 88888.00 2011-06-01 09:25:49.431 152 13159.02 414.04 56913.20 88888.00 2011-06-01 09:25:50.431 152 13159.02 414.29 56913.45 88888.00 2011-06-01 09:25:51.431 152 13158.63 413.92 56913.45 88888.00 2011-06-01 09:25:52.431 152 13157.98 414.29 56913.57 88888.00 2011-06-01 09:25:53.431 152 13158.24 414.17 56913.08 88888.00 2011-06-01 09:25:54.431 152 13158.37 413.55 56913.70 88888.00 2011-06-01 09:25:55.431 152 13158.76 414.29 56913.94 88888.00 2011-06-01 09:25:56.431 152 13158.63 414.54 56913.70 88888.00 2011-06-01 09:25:57.431 152 13158.63 414.17 56913.70 88888.00 2011-06-01 09:25:58.431 152 13159.15 414.17 56913.33 88888.00 2011-06-01 09:25:59.431 152 13158.37 413.80 56913.57 88888.00 2011-06-01 09:26:00.431 152 13158.63 413.92 56912.47 88888.00 2011-06-01 09:26:01.431 152 13158.50 414.54 56913.57 88888.00 2011-06-01 09:26:02.431 152 13157.98 413.67 56913.45 88888.00 2011-06-01 09:26:03.431 152 13158.37 414.41 56912.84 88888.00 2011-06-01 09:26:04.431 152 13158.24 414.91 56912.71 88888.00 2011-06-01 09:26:05.431 152 13157.98 414.29 56913.08 88888.00 2011-06-01 09:26:06.431 152 13157.85 414.29 56913.45 88888.00 2011-06-01 09:26:07.431 152 13158.50 414.29 56912.71 88888.00 2011-06-01 09:26:08.431 152 13158.11 414.41 56912.47 88888.00 2011-06-01 09:26:09.431 152 13158.24 414.66 56913.08 88888.00 2011-06-01 09:26:10.431 152 13158.37 414.29 56912.96 88888.00 2011-06-01 09:26:11.431 152 13158.63 414.54 56913.20 88888.00 2011-06-01 09:26:12.431 152 13158.37 415.03 56913.70 88888.00 2011-06-01 09:26:13.431 152 13159.02 414.66 56912.96 88888.00 2011-06-01 09:26:14.431 152 13158.24 414.91 56912.96 88888.00 2011-06-01 09:26:15.431 152 13158.24 414.29 56912.84 88888.00 2011-06-01 09:26:16.431 152 13158.89 415.03 56913.57 88888.00 2011-06-01 09:26:17.431 152 13159.15 414.54 56913.33 88888.00 2011-06-01 09:26:18.431 152 13158.63 414.54 56912.71 88888.00 2011-06-01 09:26:19.431 152 13159.02 414.17 56912.23 88888.00 2011-06-01 09:26:20.431 152 13158.37 414.29 56912.96 88888.00 2011-06-01 09:26:21.431 152 13158.89 414.66 56912.96 88888.00 2011-06-01 09:26:22.431 152 13158.76 414.41 56912.96 88888.00 2011-06-01 09:26:23.431 152 13159.41 414.54 56913.20 88888.00 2011-06-01 09:26:24.431 152 13158.89 414.91 56913.57 88888.00 2011-06-01 09:26:25.431 152 13159.80 414.29 56912.59 88888.00 2011-06-01 09:26:26.431 152 13159.54 413.92 56912.59 88888.00 2011-06-01 09:26:27.431 152 13159.93 414.41 56913.70 88888.00 2011-06-01 09:26:28.431 152 13160.06 414.54 56913.08 88888.00 2011-06-01 09:26:29.431 152 13160.19 414.54 56913.45 88888.00 2011-06-01 09:26:30.431 152 13159.67 414.79 56913.45 88888.00 2011-06-01 09:26:31.431 152 13159.93 414.79 56914.30 88888.00 2011-06-01 09:26:32.431 152 13160.45 414.54 56913.20 88888.00 2011-06-01 09:26:33.431 152 13160.06 415.03 56912.71 88888.00 2011-06-01 09:26:34.431 152 13160.84 415.28 56913.45 88888.00 2011-06-01 09:26:35.431 152 13160.32 414.66 56913.45 88888.00 2011-06-01 09:26:36.431 152 13160.58 414.79 56913.45 88888.00 2011-06-01 09:26:37.431 152 13160.45 414.66 56914.06 88888.00 2011-06-01 09:26:38.431 152 13160.06 414.79 56913.57 88888.00 2011-06-01 09:26:39.431 152 13160.45 414.66 56912.96 88888.00 2011-06-01 09:26:40.431 152 13160.32 414.66 56912.96 88888.00 2011-06-01 09:26:41.431 152 13160.71 414.66 56913.45 88888.00 2011-06-01 09:26:42.431 152 13160.32 415.03 56913.70 88888.00 2011-06-01 09:26:43.431 152 13160.06 414.91 56912.96 88888.00 2011-06-01 09:26:44.431 152 13160.45 414.91 56913.33 88888.00 2011-06-01 09:26:45.431 152 13160.06 414.17 56913.20 88888.00 2011-06-01 09:26:46.431 152 13161.10 414.91 56913.70 88888.00 2011-06-01 09:26:47.431 152 13160.45 414.66 56913.33 88888.00 2011-06-01 09:26:48.431 152 13159.80 414.91 56913.94 88888.00 2011-06-01 09:26:49.431 152 13160.32 414.29 56913.45 88888.00 2011-06-01 09:26:50.431 152 13160.58 414.17 56913.94 88888.00 2011-06-01 09:26:51.431 152 13161.49 413.80 56913.57 88888.00 2011-06-01 09:26:52.431 152 13159.93 414.54 56912.96 88888.00 2011-06-01 09:26:53.431 152 13160.71 413.80 56913.45 88888.00 2011-06-01 09:26:54.431 152 13160.45 414.17 56913.33 88888.00 2011-06-01 09:26:55.431 152 13160.71 414.54 56914.06 88888.00 2011-06-01 09:26:56.431 152 13160.58 414.17 56913.45 88888.00 2011-06-01 09:26:57.431 152 13160.45 414.54 56913.57 88888.00 2011-06-01 09:26:58.431 152 13160.19 414.04 56913.45 88888.00 2011-06-01 09:26:59.431 152 13160.32 413.42 56913.57 88888.00 2011-06-01 09:27:00.431 152 13159.80 414.41 56913.45 88888.00 2011-06-01 09:27:01.431 152 13160.45 414.54 56913.70 88888.00 2011-06-01 09:27:02.431 152 13159.67 414.04 56913.82 88888.00 2011-06-01 09:27:03.431 152 13160.71 413.67 56913.45 88888.00 2011-06-01 09:27:04.431 152 13159.93 414.17 56913.45 88888.00 2011-06-01 09:27:05.431 152 13160.32 413.67 56913.94 88888.00 2011-06-01 09:27:06.431 152 13160.06 413.92 56913.33 88888.00 2011-06-01 09:27:07.431 152 13160.19 413.67 56913.57 88888.00 2011-06-01 09:27:08.431 152 13160.06 414.04 56913.94 88888.00 2011-06-01 09:27:09.431 152 13160.71 413.67 56913.33 88888.00 2011-06-01 09:27:10.431 152 13160.19 414.54 56914.67 88888.00 2011-06-01 09:27:11.431 152 13159.80 414.29 56914.18 88888.00 2011-06-01 09:27:12.431 152 13159.28 413.80 56914.43 88888.00 2011-06-01 09:27:13.431 152 13159.54 413.92 56913.70 88888.00 2011-06-01 09:27:14.431 152 13159.80 414.41 56913.94 88888.00 2011-06-01 09:27:15.431 152 13159.28 414.17 56914.18 88888.00 2011-06-01 09:27:16.431 152 13159.80 413.92 56913.57 88888.00 2011-06-01 09:27:17.431 152 13159.67 413.80 56914.67 88888.00 2011-06-01 09:27:18.431 152 13159.54 413.55 56914.30 88888.00 2011-06-01 09:27:19.431 152 13159.41 413.67 56914.06 88888.00 2011-06-01 09:27:20.431 152 13160.19 413.55 56914.43 88888.00 2011-06-01 09:27:21.431 152 13160.19 414.54 56913.82 88888.00 2011-06-01 09:27:22.431 152 13159.93 413.67 56913.94 88888.00 2011-06-01 09:27:23.431 152 13159.15 413.55 56914.18 88888.00 2011-06-01 09:27:24.431 152 13159.41 413.92 56914.06 88888.00 2011-06-01 09:27:25.431 152 13159.80 414.04 56913.70 88888.00 2011-06-01 09:27:26.431 152 13159.54 413.92 56913.82 88888.00 2011-06-01 09:27:27.431 152 13159.93 414.41 56914.92 88888.00 2011-06-01 09:27:28.431 152 13159.80 414.41 56914.67 88888.00 2011-06-01 09:27:29.431 152 13159.67 414.17 56914.55 88888.00 2011-06-01 09:27:30.431 152 13160.19 413.80 56914.43 88888.00 2011-06-01 09:27:31.431 152 13159.80 414.04 56914.06 88888.00 2011-06-01 09:27:32.431 152 13160.19 414.41 56913.94 88888.00 2011-06-01 09:27:33.431 152 13159.93 414.41 56913.82 88888.00 2011-06-01 09:27:34.431 152 13159.80 414.17 56914.79 88888.00 2011-06-01 09:27:35.431 152 13159.41 413.67 56914.55 88888.00 2011-06-01 09:27:36.431 152 13159.67 414.54 56914.18 88888.00 2011-06-01 09:27:37.431 152 13160.06 413.80 56914.06 88888.00 2011-06-01 09:27:38.431 152 13160.06 414.54 56914.06 88888.00 2011-06-01 09:27:39.431 152 13160.71 414.17 56914.43 88888.00 2011-06-01 09:27:40.431 152 13160.19 414.04 56914.18 88888.00 2011-06-01 09:27:41.431 152 13160.45 414.54 56914.43 88888.00 2011-06-01 09:27:42.431 152 13159.80 414.54 56913.82 88888.00 2011-06-01 09:27:43.431 152 13160.32 413.92 56914.18 88888.00 2011-06-01 09:27:44.431 152 13160.58 413.92 56914.43 88888.00 2011-06-01 09:27:45.431 152 13160.45 413.92 56914.67 88888.00 2011-06-01 09:27:46.431 152 13160.71 413.80 56914.43 88888.00 2011-06-01 09:27:47.431 152 13159.93 414.66 56914.30 88888.00 2011-06-01 09:27:48.431 152 13160.32 414.66 56914.67 88888.00 2011-06-01 09:27:49.431 152 13160.84 414.04 56914.67 88888.00 2011-06-01 09:27:50.431 152 13159.67 414.29 56914.55 88888.00 2011-06-01 09:27:51.431 152 13160.97 413.80 56914.43 88888.00 2011-06-01 09:27:52.431 152 13159.67 414.66 56914.43 88888.00 2011-06-01 09:27:53.431 152 13160.19 414.91 56914.67 88888.00 2011-06-01 09:27:54.430 152 13159.93 414.04 56913.94 88888.00 2011-06-01 09:27:55.430 152 13160.45 414.54 56914.67 88888.00 2011-06-01 09:27:56.430 152 13159.67 413.55 56914.92 88888.00 2011-06-01 09:27:57.430 152 13161.23 414.17 56915.04 88888.00 2011-06-01 09:27:58.430 152 13160.32 414.04 56914.79 88888.00 2011-06-01 09:27:59.430 152 13160.06 413.55 56914.92 88888.00 2011-06-01 09:28:00.430 152 13160.06 414.17 56915.16 88888.00 2011-06-01 09:28:01.430 152 13160.45 414.17 56914.79 88888.00 2011-06-01 09:28:02.430 152 13160.45 413.92 56915.16 88888.00 2011-06-01 09:28:03.430 152 13160.45 413.55 56915.16 88888.00 2011-06-01 09:28:04.430 152 13159.67 413.67 56914.67 88888.00 2011-06-01 09:28:05.430 152 13160.97 413.92 56915.16 88888.00 2011-06-01 09:28:06.430 152 13160.58 413.92 56914.55 88888.00 2011-06-01 09:28:07.430 152 13160.71 413.92 56915.16 88888.00 2011-06-01 09:28:08.430 152 13160.84 414.04 56915.16 88888.00 2011-06-01 09:28:09.430 152 13161.10 413.67 56915.04 88888.00 2011-06-01 09:28:10.430 152 13160.97 414.29 56914.92 88888.00 2011-06-01 09:28:11.430 152 13161.10 413.55 56914.43 88888.00 2011-06-01 09:28:12.430 152 13160.32 413.80 56915.04 88888.00 2011-06-01 09:28:13.430 152 13161.10 413.30 56914.43 88888.00 2011-06-01 09:28:14.430 152 13160.71 413.67 56914.92 88888.00 2011-06-01 09:28:15.430 152 13160.84 413.67 56915.04 88888.00 2011-06-01 09:28:16.430 152 13160.84 413.30 56914.55 88888.00 2011-06-01 09:28:17.430 152 13160.58 412.80 56915.04 88888.00 2011-06-01 09:28:18.430 152 13161.36 413.42 56913.94 88888.00 2011-06-01 09:28:19.430 152 13161.10 413.42 56914.79 88888.00 2011-06-01 09:28:20.430 152 13159.93 412.80 56914.92 88888.00 2011-06-01 09:28:21.430 152 13160.84 413.05 56914.06 88888.00 2011-06-01 09:28:22.430 152 13160.71 412.80 56913.82 88888.00 2011-06-01 09:28:23.430 152 13160.32 413.18 56914.92 88888.00 2011-06-01 09:28:24.430 152 13161.23 413.30 56913.94 88888.00 2011-06-01 09:28:25.430 152 13160.71 413.18 56914.67 88888.00 2011-06-01 09:28:26.430 152 13161.10 413.42 56913.82 88888.00 2011-06-01 09:28:27.430 152 13161.36 412.68 56914.06 88888.00 2011-06-01 09:28:28.430 152 13161.49 413.18 56914.06 88888.00 2011-06-01 09:28:29.430 152 13161.62 412.68 56914.67 88888.00 2011-06-01 09:28:30.430 152 13161.62 412.56 56914.79 88888.00 2011-06-01 09:28:31.430 152 13161.23 413.05 56914.06 88888.00 2011-06-01 09:28:32.430 152 13161.36 412.56 56914.06 88888.00 2011-06-01 09:28:33.430 152 13161.10 412.56 56913.70 88888.00 2011-06-01 09:28:34.430 152 13161.88 412.80 56914.06 88888.00 2011-06-01 09:28:35.430 152 13161.88 412.68 56914.79 88888.00 2011-06-01 09:28:36.430 152 13161.23 412.19 56913.82 88888.00 2011-06-01 09:28:37.430 152 13161.75 412.68 56914.55 88888.00 2011-06-01 09:28:38.430 152 13160.97 412.56 56914.06 88888.00 2011-06-01 09:28:39.430 152 13161.62 412.19 56914.30 88888.00 2011-06-01 09:28:40.430 152 13161.62 412.56 56914.30 88888.00 2011-06-01 09:28:41.430 152 13161.49 412.56 56914.06 88888.00 2011-06-01 09:28:42.430 152 13161.62 412.68 56913.45 88888.00 2011-06-01 09:28:43.430 152 13161.49 413.18 56913.70 88888.00 2011-06-01 09:28:44.430 152 13162.13 412.68 56913.94 88888.00 2011-06-01 09:28:45.430 152 13161.62 412.93 56914.18 88888.00 2011-06-01 09:28:46.430 152 13160.97 413.18 56913.70 88888.00 2011-06-01 09:28:47.430 152 13160.97 412.93 56913.20 88888.00 2011-06-01 09:28:48.430 152 13160.84 412.31 56913.70 88888.00 2011-06-01 09:28:49.430 152 13161.23 412.80 56913.08 88888.00 2011-06-01 09:28:50.430 152 13160.97 412.43 56912.84 88888.00 2011-06-01 09:28:51.430 152 13160.97 412.68 56913.82 88888.00 2011-06-01 09:28:52.430 152 13161.75 413.18 56913.82 88888.00 2011-06-01 09:28:53.430 152 13160.97 412.80 56913.94 88888.00 2011-06-01 09:28:54.430 152 13161.49 412.68 56913.20 88888.00 2011-06-01 09:28:55.430 152 13161.49 412.80 56913.08 88888.00 2011-06-01 09:28:56.430 152 13161.49 412.56 56913.33 88888.00 2011-06-01 09:28:57.430 152 13161.36 413.30 56913.45 88888.00 2011-06-01 09:28:58.430 152 13160.71 413.05 56913.08 88888.00 2011-06-01 09:28:59.430 152 13161.36 412.56 56913.82 88888.00 2011-06-01 09:29:00.430 152 13161.10 412.68 56913.70 88888.00 2011-06-01 09:29:01.430 152 13161.10 412.68 56913.20 88888.00 2011-06-01 09:29:02.430 152 13161.23 413.18 56913.45 88888.00 2011-06-01 09:29:03.430 152 13161.88 413.67 56913.20 88888.00 2011-06-01 09:29:04.430 152 13161.36 412.93 56913.08 88888.00 2011-06-01 09:29:05.430 152 13161.75 413.42 56913.94 88888.00 2011-06-01 09:29:06.430 152 13161.62 413.18 56913.45 88888.00 2011-06-01 09:29:07.430 152 13161.88 413.30 56913.57 88888.00 2011-06-01 09:29:08.430 152 13162.52 413.42 56913.45 88888.00 2011-06-01 09:29:09.430 152 13162.65 413.55 56912.84 88888.00 2011-06-01 09:29:10.430 152 13162.52 412.93 56913.57 88888.00 2011-06-01 09:29:11.430 152 13162.26 413.67 56913.82 88888.00 2011-06-01 09:29:12.430 152 13163.04 413.42 56913.20 88888.00 2011-06-01 09:29:13.430 152 13162.26 413.42 56913.94 88888.00 2011-06-01 09:29:14.430 152 13162.52 413.05 56914.30 88888.00 2011-06-01 09:29:15.430 152 13162.00 412.80 56914.67 88888.00 2011-06-01 09:29:16.430 152 13162.39 413.67 56914.30 88888.00 2011-06-01 09:29:17.430 152 13162.65 413.18 56914.06 88888.00 2011-06-01 09:29:18.430 152 13162.78 413.05 56913.57 88888.00 2011-06-01 09:29:19.430 152 13162.52 413.67 56914.30 88888.00 2011-06-01 09:29:20.430 152 13163.04 413.30 56914.30 88888.00 2011-06-01 09:29:21.430 152 13162.78 413.80 56914.55 88888.00 2011-06-01 09:29:22.430 152 13162.91 413.67 56913.94 88888.00 2011-06-01 09:29:23.430 152 13163.04 413.18 56914.55 88888.00 2011-06-01 09:29:24.430 152 13162.65 413.67 56914.06 88888.00 2011-06-01 09:29:25.430 152 13162.78 413.55 56914.55 88888.00 2011-06-01 09:29:26.430 152 13162.91 414.04 56914.43 88888.00 2011-06-01 09:29:27.430 152 13163.56 413.05 56914.18 88888.00 2011-06-01 09:29:28.430 152 13162.91 413.80 56914.67 88888.00 2011-06-01 09:29:29.430 152 13163.04 413.67 56914.43 88888.00 2011-06-01 09:29:30.430 152 13163.69 412.93 56914.92 88888.00 2011-06-01 09:29:31.430 152 13162.65 413.18 56914.43 88888.00 2011-06-01 09:29:32.430 152 13162.91 413.30 56915.16 88888.00 2011-06-01 09:29:33.430 152 13162.65 413.55 56915.04 88888.00 2011-06-01 09:29:34.430 152 13161.88 413.30 56915.28 88888.00 2011-06-01 09:29:35.430 152 13163.04 413.42 56915.16 88888.00 2011-06-01 09:29:36.430 152 13162.39 413.18 56915.04 88888.00 2011-06-01 09:29:37.430 152 13162.39 413.67 56914.67 88888.00 2011-06-01 09:29:38.430 152 13162.26 414.04 56915.28 88888.00 2011-06-01 09:29:39.430 152 13162.00 413.30 56914.67 88888.00 2011-06-01 09:29:40.430 152 13162.78 413.55 56914.55 88888.00 2011-06-01 09:29:41.430 152 13161.88 412.68 56914.55 88888.00 2011-06-01 09:29:42.430 152 13161.88 413.55 56914.43 88888.00 2011-06-01 09:29:43.430 152 13162.00 413.55 56914.30 88888.00 2011-06-01 09:29:44.430 152 13162.00 413.67 56914.30 88888.00 2011-06-01 09:29:45.430 152 13162.39 413.67 56914.67 88888.00 2011-06-01 09:29:46.430 152 13162.65 413.55 56914.43 88888.00 2011-06-01 09:29:47.430 152 13162.00 413.55 56914.55 88888.00 2011-06-01 09:29:48.430 152 13162.26 414.29 56914.18 88888.00 2011-06-01 09:29:49.430 152 13162.00 413.67 56914.79 88888.00 2011-06-01 09:29:50.430 152 13162.00 413.80 56914.67 88888.00 2011-06-01 09:29:51.430 152 13162.26 414.41 56915.16 88888.00 2011-06-01 09:29:52.430 152 13162.39 414.29 56914.92 88888.00 2011-06-01 09:29:53.430 152 13163.30 414.17 56915.04 88888.00 2011-06-01 09:29:54.430 152 13162.26 414.54 56915.65 88888.00 2011-06-01 09:29:55.430 152 13163.30 413.55 56915.53 88888.00 2011-06-01 09:29:56.430 152 13163.56 414.04 56915.89 88888.00 2011-06-01 09:29:57.430 152 13162.52 413.80 56915.04 88888.00 2011-06-01 09:29:58.430 152 13162.26 413.92 56915.41 88888.00 2011-06-01 09:29:59.430 152 13162.91 414.79 56915.41 88888.00 2011-06-01 09:30:00.430 152 13162.26 413.80 56915.28 88888.00 2011-06-01 09:30:01.430 152 13162.26 414.04 56915.16 88888.00 2011-06-01 09:30:02.430 152 13162.26 413.80 56914.92 88888.00 2011-06-01 09:30:03.430 152 13162.26 413.92 56915.89 88888.00 2011-06-01 09:30:04.430 152 13162.26 414.04 56915.28 88888.00 2011-06-01 09:30:05.430 152 13162.78 414.04 56915.28 88888.00 2011-06-01 09:30:06.430 152 13162.00 414.66 56915.16 88888.00 2011-06-01 09:30:07.430 152 13162.13 414.66 56914.67 88888.00 2011-06-01 09:30:08.430 152 13161.88 414.29 56914.92 88888.00 2011-06-01 09:30:09.430 152 13161.75 414.41 56914.79 88888.00 2011-06-01 09:30:10.430 152 13161.10 414.04 56914.79 88888.00 2011-06-01 09:30:11.430 152 13161.36 414.04 56915.16 88888.00 2011-06-01 09:30:12.430 152 13161.23 413.55 56915.28 88888.00 2011-06-01 09:30:13.430 152 13161.62 414.04 56914.43 88888.00 2011-06-01 09:30:14.430 152 13161.36 414.41 56915.65 88888.00 2011-06-01 09:30:15.430 152 13161.49 414.17 56914.67 88888.00 2011-06-01 09:30:16.430 152 13161.49 413.30 56914.67 88888.00 2011-06-01 09:30:17.430 152 13161.23 413.67 56914.92 88888.00 2011-06-01 09:30:18.430 152 13161.88 413.67 56914.55 88888.00 2011-06-01 09:30:19.430 152 13160.97 413.67 56914.43 88888.00 2011-06-01 09:30:20.430 152 13160.84 413.80 56914.55 88888.00 2011-06-01 09:30:21.430 152 13160.32 414.29 56914.43 88888.00 2011-06-01 09:30:22.430 152 13161.36 413.55 56914.55 88888.00 2011-06-01 09:30:23.430 152 13160.84 414.04 56914.43 88888.00 2011-06-01 09:30:24.430 152 13160.45 413.80 56914.06 88888.00 2011-06-01 09:30:25.430 152 13160.97 413.67 56913.94 88888.00 2011-06-01 09:30:26.430 152 13161.10 413.92 56914.67 88888.00 2011-06-01 09:30:27.430 152 13161.49 414.29 56914.43 88888.00 2011-06-01 09:30:28.430 152 13160.97 413.92 56914.43 88888.00 2011-06-01 09:30:29.430 152 13161.49 413.30 56914.67 88888.00 2011-06-01 09:30:30.430 152 13161.75 414.04 56914.92 88888.00 2011-06-01 09:30:31.430 152 13161.62 413.30 56913.70 88888.00 2011-06-01 09:30:32.430 152 13161.75 414.04 56914.30 88888.00 2011-06-01 09:30:33.430 152 13161.10 413.92 56914.67 88888.00 2011-06-01 09:30:34.430 152 13161.36 413.92 56913.94 88888.00 2011-06-01 09:30:35.430 152 13161.49 413.67 56914.30 88888.00 2011-06-01 09:30:36.430 152 13161.10 414.04 56913.94 88888.00 2011-06-01 09:30:37.430 152 13160.84 413.67 56914.06 88888.00 2011-06-01 09:30:38.430 152 13161.36 413.67 56914.79 88888.00 2011-06-01 09:30:39.430 152 13161.75 414.04 56914.30 88888.00 2011-06-01 09:30:40.430 152 13161.49 414.04 56913.94 88888.00 2011-06-01 09:30:41.430 152 13160.71 413.80 56914.06 88888.00 2011-06-01 09:30:42.430 152 13161.62 413.92 56914.30 88888.00 2011-06-01 09:30:43.430 152 13161.23 414.29 56914.18 88888.00 2011-06-01 09:30:44.430 152 13161.36 414.17 56914.30 88888.00 2011-06-01 09:30:45.430 152 13161.75 413.55 56914.43 88888.00 2011-06-01 09:30:46.430 152 13162.00 414.29 56914.18 88888.00 2011-06-01 09:30:47.430 152 13162.26 414.29 56913.57 88888.00 2011-06-01 09:30:48.430 152 13161.49 414.04 56914.06 88888.00 2011-06-01 09:30:49.430 152 13161.75 413.55 56914.43 88888.00 2011-06-01 09:30:50.430 152 13161.88 413.55 56914.67 88888.00 2011-06-01 09:30:51.430 152 13161.49 413.92 56914.43 88888.00 2011-06-01 09:30:52.430 152 13161.62 414.29 56913.94 88888.00 2011-06-01 09:30:53.430 152 13161.36 414.41 56913.94 88888.00 2011-06-01 09:30:54.430 152 13162.00 414.54 56914.30 88888.00 2011-06-01 09:30:55.430 152 13160.97 414.29 56914.43 88888.00 2011-06-01 09:30:56.430 152 13162.52 414.29 56914.55 88888.00 2011-06-01 09:30:57.430 152 13161.88 414.66 56914.30 88888.00 2011-06-01 09:30:58.430 152 13161.75 414.41 56915.16 88888.00 2011-06-01 09:30:59.430 152 13162.00 414.04 56913.82 88888.00 2011-06-01 09:31:00.430 152 13161.88 414.41 56914.30 88888.00 2011-06-01 09:31:01.430 152 13161.88 414.91 56914.67 88888.00 2011-06-01 09:31:02.430 152 13162.13 414.91 56914.55 88888.00 2011-06-01 09:31:03.430 152 13161.36 413.92 56914.43 88888.00 2011-06-01 09:31:04.430 152 13161.88 413.42 56914.67 88888.00 2011-06-01 09:31:05.430 152 13161.75 414.29 56914.79 88888.00 2011-06-01 09:31:06.430 152 13162.26 414.29 56914.55 88888.00 2011-06-01 09:31:07.430 152 13161.36 414.54 56914.43 88888.00 2011-06-01 09:31:08.430 152 13161.75 414.79 56914.92 88888.00 2011-06-01 09:31:09.430 152 13161.62 414.17 56914.67 88888.00 2011-06-01 09:31:10.430 152 13162.26 414.91 56914.67 88888.00 2011-06-01 09:31:11.430 152 13162.00 415.90 56915.16 88888.00 2011-06-01 09:31:12.430 152 13162.13 414.91 56915.28 88888.00 2011-06-01 09:31:13.430 152 13162.26 414.91 56914.79 88888.00 2011-06-01 09:31:14.430 152 13162.00 415.28 56914.92 88888.00 2011-06-01 09:31:15.430 152 13161.49 414.66 56915.16 88888.00 2011-06-01 09:31:16.430 152 13162.39 415.16 56915.16 88888.00 2011-06-01 09:31:17.430 152 13161.88 414.79 56914.92 88888.00 2011-06-01 09:31:18.430 152 13161.62 415.53 56914.92 88888.00 2011-06-01 09:31:19.430 152 13162.13 414.91 56914.67 88888.00 2011-06-01 09:31:20.430 152 13161.88 415.28 56915.41 88888.00 2011-06-01 09:31:21.430 152 13161.62 415.53 56914.30 88888.00 2011-06-01 09:31:22.430 152 13161.75 415.78 56915.04 88888.00 2011-06-01 09:31:23.430 152 13161.75 415.65 56914.92 88888.00 2011-06-01 09:31:24.430 152 13161.88 415.65 56914.92 88888.00 2011-06-01 09:31:25.430 152 13161.62 415.41 56915.28 88888.00 2011-06-01 09:31:26.430 152 13162.52 416.02 56915.04 88888.00 2011-06-01 09:31:27.430 152 13162.00 415.41 56914.92 88888.00 2011-06-01 09:31:28.430 152 13162.00 415.78 56915.28 88888.00 2011-06-01 09:31:29.430 152 13162.78 416.15 56915.28 88888.00 2011-06-01 09:31:30.430 152 13162.13 416.77 56915.53 88888.00 2011-06-01 09:31:31.430 152 13162.26 415.78 56915.16 88888.00 2011-06-01 09:31:32.430 152 13162.13 415.90 56915.28 88888.00 2011-06-01 09:31:33.430 152 13162.52 415.78 56916.26 88888.00 2011-06-01 09:31:34.430 152 13162.39 416.52 56914.30 88888.00 2011-06-01 09:31:35.430 152 13162.91 416.15 56915.77 88888.00 2011-06-01 09:31:36.430 152 13162.65 416.15 56915.53 88888.00 2011-06-01 09:31:37.430 152 13162.65 416.64 56915.16 88888.00 2011-06-01 09:31:38.430 152 13162.39 416.40 56914.79 88888.00 2011-06-01 09:31:39.430 152 13162.91 417.39 56915.04 88888.00 2011-06-01 09:31:40.430 152 13162.91 416.77 56915.04 88888.00 2011-06-01 09:31:41.430 152 13163.56 417.14 56915.53 88888.00 2011-06-01 09:31:42.430 152 13163.43 417.26 56915.53 88888.00 2011-06-01 09:31:43.430 152 13162.91 416.89 56915.77 88888.00 2011-06-01 09:31:44.430 152 13163.17 417.39 56914.92 88888.00 2011-06-01 09:31:45.430 152 13162.91 417.26 56915.53 88888.00 2011-06-01 09:31:46.430 152 13163.04 417.14 56916.02 88888.00 2011-06-01 09:31:47.430 152 13163.69 416.77 56915.41 88888.00 2011-06-01 09:31:48.430 152 13163.82 416.64 56915.41 88888.00 2011-06-01 09:31:49.430 152 13163.43 417.76 56915.65 88888.00 2011-06-01 09:31:50.430 152 13163.30 417.26 56915.28 88888.00 2011-06-01 09:31:51.430 152 13163.69 417.02 56915.41 88888.00 2011-06-01 09:31:52.430 152 13163.69 416.89 56916.02 88888.00 2011-06-01 09:31:53.430 152 13163.43 417.39 56915.77 88888.00 2011-06-01 09:31:54.430 152 13163.43 416.64 56916.02 88888.00 2011-06-01 09:31:55.430 152 13163.43 417.39 56915.89 88888.00 2011-06-01 09:31:56.430 152 13164.08 417.64 56915.89 88888.00 2011-06-01 09:31:57.430 152 13164.21 417.64 56915.89 88888.00 2011-06-01 09:31:58.430 152 13163.04 418.13 56915.77 88888.00 2011-06-01 09:31:59.430 152 13163.82 418.13 56915.89 88888.00 2011-06-01 09:32:00.430 152 13164.21 417.76 56915.53 88888.00 2011-06-01 09:32:01.430 152 13163.56 417.64 56915.89 88888.00 2011-06-01 09:32:02.430 152 13164.60 417.64 56915.65 88888.00 2011-06-01 09:32:03.430 152 13165.38 418.87 56916.38 88888.00 2011-06-01 09:32:04.430 152 13164.60 417.88 56916.02 88888.00 2011-06-01 09:32:05.430 152 13165.12 418.75 56916.14 88888.00 2011-06-01 09:32:06.430 152 13165.12 418.38 56916.26 88888.00 2011-06-01 09:32:07.430 152 13164.86 418.38 56915.89 88888.00 2011-06-01 09:32:08.430 152 13164.73 418.87 56916.02 88888.00 2011-06-01 09:32:09.430 152 13165.38 418.38 56916.02 88888.00 2011-06-01 09:32:10.430 152 13165.38 418.50 56915.77 88888.00 2011-06-01 09:32:11.430 152 13165.90 418.50 56916.26 88888.00 2011-06-01 09:32:12.430 152 13165.77 419.12 56916.14 88888.00 2011-06-01 09:32:13.430 152 13165.64 418.75 56916.51 88888.00 2011-06-01 09:32:14.430 152 13166.42 418.38 56916.75 88888.00 2011-06-01 09:32:15.430 152 13165.90 419.25 56916.51 88888.00 2011-06-01 09:32:16.430 152 13166.03 419.12 56916.63 88888.00 2011-06-01 09:32:17.430 152 13166.42 418.75 56917.00 88888.00 2011-06-01 09:32:18.430 152 13166.68 418.87 56916.14 88888.00 2011-06-01 09:32:19.430 152 13166.03 419.49 56916.38 88888.00 2011-06-01 09:32:20.430 152 13166.03 418.63 56916.51 88888.00 2011-06-01 09:32:21.430 152 13166.42 419.86 56917.24 88888.00 2011-06-01 09:32:22.430 152 13167.07 419.37 56917.24 88888.00 2011-06-01 09:32:23.430 152 13166.68 419.12 56917.61 88888.00 2011-06-01 09:32:24.430 152 13166.94 419.37 56917.00 88888.00 2011-06-01 09:32:25.430 152 13166.42 419.62 56917.12 88888.00 2011-06-01 09:32:26.430 152 13166.81 419.86 56917.12 88888.00 2011-06-01 09:32:27.430 152 13167.33 419.25 56917.48 88888.00 2011-06-01 09:32:28.430 152 13167.46 418.63 56917.00 88888.00 2011-06-01 09:32:29.430 152 13166.42 419.86 56917.12 88888.00 2011-06-01 09:32:30.430 152 13166.55 419.49 56917.97 88888.00 2011-06-01 09:32:31.430 152 13167.46 419.25 56916.87 88888.00 2011-06-01 09:32:32.430 152 13167.59 419.12 56917.36 88888.00 2011-06-01 09:32:33.430 152 13167.07 419.49 56917.00 88888.00 2011-06-01 09:32:34.430 152 13167.33 419.37 56917.85 88888.00 2011-06-01 09:32:35.430 152 13167.85 419.74 56917.12 88888.00 2011-06-01 09:32:36.430 152 13166.81 419.12 56917.48 88888.00 2011-06-01 09:32:37.430 152 13167.59 419.62 56917.36 88888.00 2011-06-01 09:32:38.430 152 13167.33 419.25 56917.24 88888.00 2011-06-01 09:32:39.430 152 13166.94 419.49 56917.97 88888.00 2011-06-01 09:32:40.430 152 13167.07 420.11 56917.85 88888.00 2011-06-01 09:32:41.430 152 13167.46 419.25 56918.09 88888.00 2011-06-01 09:32:42.430 152 13166.94 419.99 56917.85 88888.00 2011-06-01 09:32:43.430 152 13167.20 419.99 56917.61 88888.00 2011-06-01 09:32:44.430 152 13167.46 419.74 56917.73 88888.00 2011-06-01 09:32:45.430 152 13167.07 419.62 56918.22 88888.00 2011-06-01 09:32:46.430 152 13167.07 419.25 56918.34 88888.00 2011-06-01 09:32:47.430 152 13167.20 419.12 56917.36 88888.00 2011-06-01 09:32:48.430 152 13168.11 419.00 56917.00 88888.00 2011-06-01 09:32:49.430 152 13168.24 419.86 56918.34 88888.00 2011-06-01 09:32:50.430 152 13167.33 419.74 56917.85 88888.00 2011-06-01 09:32:51.430 152 13167.85 419.62 56918.22 88888.00 2011-06-01 09:32:52.430 152 13167.20 419.49 56917.97 88888.00 2011-06-01 09:32:53.430 152 13167.98 419.74 56917.73 88888.00 2011-06-01 09:32:54.430 152 13167.98 420.48 56918.71 88888.00 2011-06-01 09:32:55.430 152 13167.98 420.11 56917.97 88888.00 2011-06-01 09:32:56.430 152 13167.59 419.74 56918.59 88888.00 2011-06-01 09:32:57.430 152 13167.72 419.74 56917.85 88888.00 2011-06-01 09:32:58.430 152 13168.24 420.11 56917.61 88888.00 2011-06-01 09:32:59.430 152 13167.46 420.11 56918.34 88888.00 2011-06-01 09:33:00.430 152 13167.85 420.11 56917.73 88888.00 2011-06-01 09:33:01.430 152 13167.20 420.24 56918.22 88888.00 2011-06-01 09:33:02.430 152 13168.24 419.74 56918.46 88888.00 2011-06-01 09:33:03.430 152 13167.98 419.74 56917.97 88888.00 2011-06-01 09:33:04.430 152 13168.24 419.37 56918.59 88888.00 2011-06-01 09:33:05.430 152 13167.85 419.99 56917.48 88888.00 2011-06-01 09:33:06.430 152 13168.50 419.62 56919.20 88888.00 2011-06-01 09:33:07.430 152 13168.24 420.24 56917.97 88888.00 2011-06-01 09:33:08.430 152 13167.20 419.74 56918.83 88888.00 2011-06-01 09:33:09.430 152 13168.11 419.74 56918.83 88888.00 2011-06-01 09:33:10.430 152 13167.72 419.86 56918.83 88888.00 2011-06-01 09:33:11.430 152 13167.85 419.49 56918.83 88888.00 2011-06-01 09:33:12.430 152 13167.98 420.11 56918.59 88888.00 2011-06-01 09:33:13.430 152 13167.59 419.74 56918.95 88888.00 2011-06-01 09:33:14.430 152 13167.46 419.62 56918.71 88888.00 2011-06-01 09:33:15.430 152 13167.85 419.86 56918.83 88888.00 2011-06-01 09:33:16.430 152 13167.98 419.62 56917.61 88888.00 2011-06-01 09:33:17.430 152 13167.72 420.61 56919.07 88888.00 2011-06-01 09:33:18.430 152 13167.72 419.25 56918.59 88888.00 2011-06-01 09:33:19.430 152 13167.72 420.48 56918.59 88888.00 2011-06-01 09:33:20.430 152 13167.72 420.36 56918.83 88888.00 2011-06-01 09:33:21.430 152 13167.33 419.37 56919.32 88888.00 2011-06-01 09:33:22.430 152 13167.72 419.99 56919.20 88888.00 2011-06-01 09:33:23.430 152 13167.20 419.49 56918.83 88888.00 2011-06-01 09:33:24.430 152 13167.72 419.62 56918.59 88888.00 2011-06-01 09:33:25.430 152 13167.07 420.86 56918.59 88888.00 2011-06-01 09:33:26.430 152 13167.59 419.86 56918.71 88888.00 2011-06-01 09:33:27.430 152 13167.20 420.11 56918.09 88888.00 2011-06-01 09:33:28.430 152 13167.72 420.24 56917.73 88888.00 2011-06-01 09:33:29.430 152 13166.81 420.36 56919.20 88888.00 2011-06-01 09:33:30.430 152 13166.29 419.86 56918.95 88888.00 2011-06-01 09:33:31.430 152 13166.55 420.98 56918.34 88888.00 2011-06-01 09:33:32.430 152 13166.94 419.99 56918.09 88888.00 2011-06-01 09:33:33.430 152 13166.81 420.36 56918.46 88888.00 2011-06-01 09:33:35.430 152 13166.68 420.11 56918.59 88888.00 2011-06-01 09:33:36.430 152 13166.42 420.11 56918.09 88888.00 2011-06-01 09:33:37.430 152 13167.33 419.49 56918.09 88888.00 2011-06-01 09:33:38.430 152 13166.81 419.74 56917.97 88888.00 2011-06-01 09:33:39.430 152 13166.68 420.24 56917.73 88888.00 2011-06-01 09:33:40.430 152 13166.81 419.37 56917.48 88888.00 2011-06-01 09:33:41.430 152 13166.94 420.24 56917.73 88888.00 2011-06-01 09:33:42.430 152 13167.07 420.36 56917.85 88888.00 2011-06-01 09:33:43.430 152 13167.59 419.99 56918.34 88888.00 2011-06-01 09:33:44.430 152 13167.46 420.11 56917.61 88888.00 2011-06-01 09:33:45.430 152 13166.81 419.74 56917.85 88888.00 2011-06-01 09:33:46.430 152 13166.55 419.49 56917.61 88888.00 2011-06-01 09:33:47.430 152 13166.81 420.11 56917.97 88888.00 2011-06-01 09:33:48.430 152 13166.55 420.24 56917.48 88888.00 2011-06-01 09:33:49.430 152 13166.29 419.86 56917.85 88888.00 2011-06-01 09:33:50.430 152 13166.81 419.62 56917.97 88888.00 2011-06-01 09:33:51.430 152 13166.68 419.49 56918.09 88888.00 2011-06-01 09:33:52.430 152 13166.68 419.86 56917.85 88888.00 2011-06-01 09:33:53.430 152 13166.81 419.37 56917.73 88888.00 2011-06-01 09:33:54.430 152 13167.07 419.49 56918.09 88888.00 2011-06-01 09:33:55.430 152 13166.81 420.11 56917.61 88888.00 2011-06-01 09:33:56.430 152 13166.29 419.49 56917.12 88888.00 2011-06-01 09:33:57.430 152 13166.81 420.48 56917.12 88888.00 2011-06-01 09:33:58.430 152 13167.20 420.61 56917.48 88888.00 2011-06-01 09:33:59.430 152 13167.20 419.86 56917.85 88888.00 2011-06-01 09:34:00.430 152 13166.68 420.36 56917.36 88888.00 2011-06-01 09:34:01.430 152 13167.72 420.11 56918.09 88888.00 2011-06-01 09:34:02.430 152 13167.72 420.48 56917.73 88888.00 2011-06-01 09:34:03.430 152 13167.85 420.61 56917.73 88888.00 2011-06-01 09:34:04.430 152 13167.46 420.48 56917.61 88888.00 2011-06-01 09:34:05.430 152 13167.20 420.48 56917.61 88888.00 2011-06-01 09:34:06.430 152 13167.59 420.11 56917.12 88888.00 2011-06-01 09:34:07.430 152 13167.33 420.11 56917.48 88888.00 2011-06-01 09:34:08.430 152 13168.37 420.86 56917.61 88888.00 2011-06-01 09:34:09.430 152 13167.07 420.11 56917.12 88888.00 2011-06-01 09:34:10.430 152 13168.24 419.99 56917.48 88888.00 2011-06-01 09:34:11.430 152 13166.94 420.73 56917.73 88888.00 2011-06-01 09:34:12.430 152 13167.33 420.36 56917.24 88888.00 2011-06-01 09:34:13.430 152 13166.68 420.48 56917.00 88888.00 2011-06-01 09:34:14.430 152 13167.33 419.74 56917.36 88888.00 2011-06-01 09:34:15.430 152 13166.68 420.36 56917.00 88888.00 2011-06-01 09:34:16.430 152 13166.81 420.24 56917.36 88888.00 2011-06-01 09:34:17.430 152 13166.68 420.36 56917.73 88888.00 2011-06-01 09:34:18.430 152 13167.20 420.11 56917.73 88888.00 2011-06-01 09:34:19.430 152 13167.07 419.99 56917.24 88888.00 2011-06-01 09:34:20.430 152 13166.81 419.99 56917.00 88888.00 2011-06-01 09:34:21.430 152 13167.07 420.11 56917.48 88888.00 2011-06-01 09:34:22.430 152 13166.81 420.36 56917.73 88888.00 2011-06-01 09:34:23.430 152 13166.29 420.61 56917.24 88888.00 2011-06-01 09:34:24.430 152 13166.94 420.24 56917.12 88888.00 2011-06-01 09:34:25.430 152 13167.07 420.36 56917.61 88888.00 2011-06-01 09:34:26.430 152 13166.42 420.73 56917.61 88888.00 2011-06-01 09:34:27.430 152 13167.20 419.74 56917.36 88888.00 2011-06-01 09:34:28.430 152 13166.81 419.99 56916.87 88888.00 2011-06-01 09:34:29.430 152 13166.81 419.86 56917.24 88888.00 2011-06-01 09:34:30.430 152 13167.72 420.61 56917.73 88888.00 2011-06-01 09:34:31.430 152 13166.81 420.61 56917.36 88888.00 2011-06-01 09:34:32.430 152 13167.33 420.86 56917.36 88888.00 2011-06-01 09:34:33.430 152 13167.33 421.10 56917.73 88888.00 2011-06-01 09:34:34.430 152 13167.20 420.73 56917.73 88888.00 2011-06-01 09:34:35.430 152 13166.81 420.36 56917.97 88888.00 2011-06-01 09:34:36.430 152 13167.20 420.61 56917.61 88888.00 2011-06-01 09:34:37.430 152 13167.33 420.24 56917.97 88888.00 2011-06-01 09:34:38.430 152 13168.11 420.98 56917.61 88888.00 2011-06-01 09:34:39.430 152 13167.46 420.48 56917.97 88888.00 2011-06-01 09:34:40.430 152 13168.11 420.61 56918.09 88888.00 2011-06-01 09:34:41.430 152 13167.59 420.73 56918.59 88888.00 2011-06-01 09:34:42.430 152 13167.98 420.73 56917.97 88888.00 2011-06-01 09:34:43.430 152 13167.85 420.73 56918.34 88888.00 2011-06-01 09:34:44.430 152 13167.46 420.73 56918.22 88888.00 2011-06-01 09:34:45.430 152 13167.72 420.24 56918.59 88888.00 2011-06-01 09:34:46.430 152 13167.46 420.36 56918.59 88888.00 2011-06-01 09:34:47.430 152 13167.46 419.86 56918.71 88888.00 2011-06-01 09:34:48.430 152 13168.37 420.11 56918.59 88888.00 2011-06-01 09:34:49.430 152 13168.50 420.73 56918.71 88888.00 2011-06-01 09:34:50.430 152 13167.98 420.86 56918.46 88888.00 2011-06-01 09:34:51.430 152 13168.24 420.98 56918.59 88888.00 2011-06-01 09:34:52.430 152 13168.11 421.35 56918.59 88888.00 2011-06-01 09:34:53.430 152 13167.98 420.36 56918.83 88888.00 2011-06-01 09:34:54.430 152 13168.63 421.85 56918.59 88888.00 2011-06-01 09:34:55.430 152 13168.76 421.60 56918.95 88888.00 2011-06-01 09:34:56.430 152 13168.89 422.09 56918.34 88888.00 2011-06-01 09:34:57.430 152 13168.63 421.97 56918.83 88888.00 2011-06-01 09:34:58.430 152 13167.98 421.23 56918.83 88888.00 2011-06-01 09:34:59.430 152 13167.85 421.47 56918.59 88888.00 2011-06-01 09:35:00.430 152 13167.72 421.23 56919.20 88888.00 2011-06-01 09:35:01.430 152 13167.98 421.47 56919.20 88888.00 2011-06-01 09:35:02.430 152 13167.20 421.47 56919.44 88888.00 2011-06-01 09:35:03.430 152 13168.24 421.60 56918.22 88888.00 2011-06-01 09:35:04.430 152 13167.85 421.35 56918.71 88888.00 2011-06-01 09:35:05.430 152 13167.33 421.35 56918.83 88888.00 2011-06-01 09:35:06.430 152 13167.46 422.09 56919.20 88888.00 2011-06-01 09:35:07.430 152 13167.85 420.98 56918.71 88888.00 2011-06-01 09:35:08.430 152 13167.07 421.60 56919.20 88888.00 2011-06-01 09:35:09.430 152 13167.72 421.85 56919.20 88888.00 2011-06-01 09:35:10.430 152 13168.63 422.59 56918.83 88888.00 2011-06-01 09:35:11.430 152 13167.98 421.85 56918.59 88888.00 2011-06-01 09:35:12.430 152 13167.07 421.23 56919.07 88888.00 2011-06-01 09:35:13.430 152 13168.37 420.98 56919.81 88888.00 2011-06-01 09:35:14.430 152 13167.85 422.22 56918.59 88888.00 2011-06-01 09:35:15.430 152 13167.85 421.60 56919.20 88888.00 2011-06-01 09:35:16.430 152 13168.11 421.23 56918.95 88888.00 2011-06-01 09:35:17.430 152 13168.11 422.22 56918.59 88888.00 2011-06-01 09:35:18.430 152 13168.37 422.09 56918.95 88888.00 2011-06-01 09:35:19.430 152 13168.24 421.47 56918.95 88888.00 2011-06-01 09:35:20.430 152 13168.37 421.47 56918.83 88888.00 2011-06-01 09:35:21.430 152 13167.33 422.22 56918.46 88888.00 2011-06-01 09:35:22.430 152 13167.85 421.85 56919.20 88888.00 2011-06-01 09:35:23.430 152 13167.98 421.72 56918.71 88888.00 2011-06-01 09:35:24.430 152 13168.76 421.72 56918.34 88888.00 2011-06-01 09:35:25.430 152 13167.59 421.47 56918.71 88888.00 2011-06-01 09:35:26.430 152 13168.63 421.97 56919.20 88888.00 2011-06-01 09:35:27.430 152 13168.24 421.85 56919.32 88888.00 2011-06-01 09:35:28.430 152 13168.37 421.97 56918.95 88888.00 2011-06-01 09:35:29.430 152 13168.24 421.60 56918.59 88888.00 2011-06-01 09:35:30.430 152 13167.72 421.85 56919.07 88888.00 2011-06-01 09:35:31.430 152 13167.72 421.85 56919.07 88888.00 2011-06-01 09:35:32.430 152 13167.98 421.85 56919.32 88888.00 2011-06-01 09:35:33.430 152 13167.07 421.23 56918.95 88888.00 2011-06-01 09:35:34.430 152 13167.07 421.60 56919.44 88888.00 2011-06-01 09:35:35.430 152 13167.85 421.35 56919.07 88888.00 2011-06-01 09:35:36.430 152 13168.24 422.34 56918.34 88888.00 2011-06-01 09:35:37.430 152 13167.07 421.60 56918.46 88888.00 2011-06-01 09:35:38.430 152 13167.85 421.85 56918.95 88888.00 2011-06-01 09:35:39.430 152 13167.72 421.85 56917.97 88888.00 2011-06-01 09:35:40.430 152 13168.24 422.34 56917.61 88888.00 2011-06-01 09:35:41.430 152 13167.59 421.72 56918.83 88888.00 2011-06-01 09:35:42.430 152 13168.76 421.97 56918.95 88888.00 2011-06-01 09:35:43.430 152 13167.59 421.60 56918.22 88888.00 2011-06-01 09:35:44.430 152 13168.63 422.09 56918.34 88888.00 2011-06-01 09:35:45.430 152 13167.85 422.34 56918.34 88888.00 2011-06-01 09:35:46.430 152 13167.85 421.60 56918.83 88888.00 2011-06-01 09:35:47.430 152 13167.72 421.23 56918.22 88888.00 2011-06-01 09:35:48.430 152 13168.11 421.60 56918.95 88888.00 2011-06-01 09:35:49.430 152 13167.98 422.09 56918.59 88888.00 2011-06-01 09:35:50.430 152 13167.85 421.97 56918.46 88888.00 2011-06-01 09:35:51.430 152 13168.63 421.97 56918.34 88888.00 2011-06-01 09:35:52.430 152 13168.37 421.60 56918.22 88888.00 2011-06-01 09:35:53.430 152 13169.15 421.60 56918.22 88888.00 2011-06-01 09:35:54.430 152 13168.76 421.97 56918.46 88888.00 2011-06-01 09:35:55.430 152 13168.76 421.97 56918.83 88888.00 2011-06-01 09:35:56.430 152 13167.98 421.10 56918.95 88888.00 2011-06-01 09:35:57.430 152 13168.37 421.97 56919.32 88888.00 2011-06-01 09:35:58.430 152 13168.11 421.97 56918.22 88888.00 2011-06-01 09:35:59.430 152 13168.24 421.10 56918.34 88888.00 2011-06-01 09:36:00.430 152 13168.37 421.97 56918.34 88888.00 2011-06-01 09:36:01.430 152 13167.85 422.22 56918.46 88888.00 2011-06-01 09:36:02.430 152 13168.24 420.73 56918.09 88888.00 2011-06-01 09:36:03.430 152 13167.07 422.22 56918.09 88888.00 2011-06-01 09:36:04.430 152 13168.24 421.47 56918.71 88888.00 2011-06-01 09:36:05.430 152 13167.85 421.47 56918.34 88888.00 2011-06-01 09:36:06.430 152 13168.89 421.85 56917.85 88888.00 2011-06-01 09:36:07.430 152 13168.50 420.98 56918.09 88888.00 2011-06-01 09:36:08.430 152 13167.98 421.85 56918.83 88888.00 2011-06-01 09:36:09.430 152 13168.63 421.60 56918.34 88888.00 2011-06-01 09:36:10.430 152 13167.85 421.72 56918.71 88888.00 2011-06-01 09:36:11.430 152 13167.59 421.23 56918.22 88888.00 2011-06-01 09:36:12.430 152 13168.24 421.85 56918.46 88888.00 2011-06-01 09:36:13.430 152 13167.85 421.10 56918.46 88888.00 2011-06-01 09:36:14.430 152 13168.11 421.97 56918.59 88888.00 2011-06-01 09:36:15.430 152 13167.46 421.72 56918.09 88888.00 2011-06-01 09:36:16.430 152 13167.98 421.23 56918.34 88888.00 2011-06-01 09:36:17.430 152 13168.63 422.09 56917.85 88888.00 2011-06-01 09:36:18.430 152 13168.37 421.72 56918.22 88888.00 2011-06-01 09:36:19.430 152 13168.11 422.22 56918.22 88888.00 2011-06-01 09:36:20.430 152 13167.98 421.85 56918.09 88888.00 2011-06-01 09:36:21.430 152 13168.50 422.34 56918.22 88888.00 2011-06-01 09:36:22.430 152 13168.37 422.47 56918.71 88888.00 2011-06-01 09:36:23.430 152 13168.63 422.34 56917.73 88888.00 2011-06-01 09:36:24.430 152 13168.76 422.22 56918.46 88888.00 2011-06-01 09:36:25.430 152 13167.72 422.59 56918.34 88888.00 2011-06-01 09:36:26.430 152 13168.37 421.97 56918.34 88888.00 2011-06-01 09:36:27.430 152 13168.50 422.47 56918.71 88888.00 2011-06-01 09:36:28.430 152 13168.50 422.47 56918.71 88888.00 2011-06-01 09:36:29.430 152 13168.50 422.34 56918.95 88888.00 2011-06-01 09:36:30.430 152 13168.76 422.09 56918.95 88888.00 2011-06-01 09:36:31.430 152 13168.37 422.22 56918.46 88888.00 2011-06-01 09:36:32.430 152 13168.50 422.34 56918.71 88888.00 2011-06-01 09:36:33.430 152 13168.76 421.97 56919.07 88888.00 2011-06-01 09:36:34.430 152 13168.50 422.09 56918.22 88888.00 2011-06-01 09:36:35.430 152 13168.37 421.85 56919.07 88888.00 2011-06-01 09:36:36.430 152 13167.46 422.34 56918.83 88888.00 2011-06-01 09:36:37.430 152 13168.11 422.22 56918.34 88888.00 2011-06-01 09:36:38.430 152 13167.59 421.23 56918.22 88888.00 2011-06-01 09:36:39.430 152 13167.20 421.72 56918.22 88888.00 2011-06-01 09:36:40.430 152 13168.11 422.34 56918.09 88888.00 2011-06-01 09:36:41.430 152 13167.46 421.72 56918.46 88888.00 2011-06-01 09:36:42.430 152 13167.98 420.98 56918.46 88888.00 2011-06-01 09:36:43.430 152 13167.59 421.97 56918.22 88888.00 2011-06-01 09:36:44.430 152 13167.72 421.97 56917.85 88888.00 2011-06-01 09:36:45.430 152 13167.46 421.85 56918.22 88888.00 2011-06-01 09:36:46.430 152 13168.37 421.85 56917.85 88888.00 2011-06-01 09:36:47.430 152 13167.33 421.23 56917.97 88888.00 2011-06-01 09:36:48.430 152 13167.33 421.85 56917.61 88888.00 2011-06-01 09:36:49.430 152 13167.20 421.97 56917.73 88888.00 2011-06-01 09:36:50.430 152 13167.98 422.34 56918.46 88888.00 2011-06-01 09:36:51.430 152 13167.98 421.60 56918.09 88888.00 2011-06-01 09:36:52.430 152 13167.20 422.47 56917.73 88888.00 2011-06-01 09:36:53.430 152 13167.33 422.09 56918.09 88888.00 2011-06-01 09:36:54.430 152 13167.33 421.97 56918.59 88888.00 2011-06-01 09:36:55.430 152 13166.94 422.09 56918.34 88888.00 2011-06-01 09:36:56.430 152 13167.46 422.47 56918.09 88888.00 2011-06-01 09:36:57.430 152 13166.68 422.22 56918.71 88888.00 2011-06-01 09:36:58.430 152 13166.42 421.60 56918.34 88888.00 2011-06-01 09:36:59.430 152 13166.03 421.85 56918.46 88888.00 2011-06-01 09:37:00.430 152 13165.90 422.71 56918.22 88888.00 2011-06-01 09:37:01.430 152 13166.03 421.72 56918.22 88888.00 2011-06-01 09:37:02.430 152 13166.03 422.09 56918.34 88888.00 2011-06-01 09:37:03.430 152 13166.55 422.22 56917.97 88888.00 2011-06-01 09:37:04.430 152 13166.16 422.34 56917.73 88888.00 2011-06-01 09:37:05.430 152 13165.77 422.09 56918.22 88888.00 2011-06-01 09:37:06.430 152 13166.68 422.84 56917.85 88888.00 2011-06-01 09:37:07.430 152 13166.16 421.97 56917.61 88888.00 2011-06-01 09:37:08.430 152 13166.29 421.85 56917.85 88888.00 2011-06-01 09:37:09.430 152 13166.29 422.34 56918.22 88888.00 2011-06-01 09:37:10.430 152 13166.16 422.47 56918.34 88888.00 2011-06-01 09:37:11.430 152 13166.29 421.72 56917.97 88888.00 2011-06-01 09:37:12.430 152 13166.42 422.22 56917.00 88888.00 2011-06-01 09:37:13.430 152 13166.68 421.60 56917.00 88888.00 2011-06-01 09:37:14.430 152 13166.03 421.97 56918.09 88888.00 2011-06-01 09:37:15.430 152 13165.77 422.34 56917.24 88888.00 2011-06-01 09:37:16.430 152 13166.29 421.97 56917.48 88888.00 2011-06-01 09:37:17.430 152 13166.81 422.47 56917.73 88888.00 2011-06-01 09:37:18.430 152 13166.94 422.59 56917.24 88888.00 2011-06-01 09:37:19.430 152 13166.94 422.59 56917.85 88888.00 2011-06-01 09:37:20.430 152 13167.07 422.59 56917.24 88888.00 2011-06-01 09:37:21.430 152 13167.33 422.59 56917.73 88888.00 2011-06-01 09:37:22.430 152 13167.20 422.09 56917.97 88888.00 2011-06-01 09:37:23.430 152 13167.20 421.85 56917.24 88888.00 2011-06-01 09:37:24.430 152 13167.85 422.59 56917.85 88888.00 2011-06-01 09:37:25.430 152 13166.81 422.59 56918.22 88888.00 2011-06-01 09:37:26.430 152 13166.29 421.85 56917.85 88888.00 2011-06-01 09:37:27.430 152 13167.33 422.22 56918.34 88888.00 2011-06-01 09:37:28.430 152 13167.20 423.33 56917.24 88888.00 2011-06-01 09:37:29.430 152 13166.81 422.84 56917.73 88888.00 2011-06-01 09:37:30.430 152 13166.81 422.34 56917.36 88888.00 2011-06-01 09:37:31.430 152 13167.59 422.71 56916.87 88888.00 2011-06-01 09:37:32.430 152 13166.16 422.96 56917.61 88888.00 2011-06-01 09:37:33.430 152 13166.29 422.84 56917.73 88888.00 2011-06-01 09:37:34.430 152 13167.20 422.59 56917.61 88888.00 2011-06-01 09:37:35.430 152 13166.16 422.71 56917.36 88888.00 2011-06-01 09:37:36.430 152 13166.29 422.34 56916.87 88888.00 2011-06-01 09:37:37.430 152 13166.55 422.47 56917.12 88888.00 2011-06-01 09:37:38.430 152 13166.68 422.59 56916.63 88888.00 2011-06-01 09:37:39.430 152 13166.94 422.71 56917.48 88888.00 2011-06-01 09:37:40.430 152 13166.81 422.22 56917.97 88888.00 2011-06-01 09:37:41.430 152 13166.81 421.97 56916.63 88888.00 2011-06-01 09:37:42.430 152 13166.29 422.47 56917.36 88888.00 2011-06-01 09:37:43.430 152 13166.16 422.34 56917.00 88888.00 2011-06-01 09:37:44.430 152 13166.29 422.59 56916.87 88888.00 2011-06-01 09:37:45.430 152 13166.29 422.09 56917.61 88888.00 2011-06-01 09:37:46.430 152 13166.81 422.96 56917.48 88888.00 2011-06-01 09:37:47.430 152 13166.68 422.09 56917.48 88888.00 2011-06-01 09:37:48.430 152 13166.42 422.47 56917.73 88888.00 2011-06-01 09:37:49.430 152 13166.42 422.09 56918.34 88888.00 2011-06-01 09:37:50.430 152 13166.81 422.71 56917.12 88888.00 2011-06-01 09:37:51.430 152 13166.55 422.59 56916.63 88888.00 2011-06-01 09:37:52.430 152 13166.55 422.47 56916.51 88888.00 2011-06-01 09:37:53.430 152 13166.29 423.21 56916.14 88888.00 2011-06-01 09:37:54.430 152 13166.03 422.71 56917.85 88888.00 2011-06-01 09:37:55.430 152 13166.03 422.34 56916.87 88888.00 2011-06-01 09:37:56.430 152 13166.16 422.84 56917.12 88888.00 2011-06-01 09:37:57.430 152 13166.29 422.34 56917.24 88888.00 2011-06-01 09:37:58.430 152 13166.55 422.96 56916.63 88888.00 2011-06-01 09:37:59.430 152 13166.55 422.34 56916.63 88888.00 2011-06-01 09:38:00.430 152 13165.38 422.71 56916.38 88888.00 2011-06-01 09:38:01.430 152 13165.90 422.59 56917.24 88888.00 2011-06-01 09:38:02.430 152 13165.12 422.84 56917.24 88888.00 2011-06-01 09:38:03.430 152 13165.51 421.72 56916.87 88888.00 2011-06-01 09:38:04.430 152 13166.03 422.59 56916.87 88888.00 2011-06-01 09:38:05.430 152 13165.64 422.47 56917.48 88888.00 2011-06-01 09:38:06.430 152 13166.16 422.22 56916.63 88888.00 2011-06-01 09:38:07.430 152 13165.90 422.34 56916.75 88888.00 2011-06-01 09:38:08.430 152 13166.42 422.84 56916.14 88888.00 2011-06-01 09:38:09.430 152 13166.29 423.08 56916.51 88888.00 2011-06-01 09:38:10.430 152 13166.42 422.84 56916.38 88888.00 2011-06-01 09:38:11.430 152 13166.42 422.59 56916.75 88888.00 2011-06-01 09:38:12.430 152 13166.29 422.96 56916.38 88888.00 2011-06-01 09:38:13.430 152 13165.64 423.21 56916.75 88888.00 2011-06-01 09:38:14.430 152 13165.90 422.59 56916.87 88888.00 2011-06-01 09:38:15.430 152 13165.38 422.84 56916.75 88888.00 2011-06-01 09:38:16.430 152 13166.03 423.08 56916.14 88888.00 2011-06-01 09:38:17.430 152 13165.90 422.84 56916.51 88888.00 2011-06-01 09:38:18.430 152 13165.90 423.33 56916.87 88888.00 2011-06-01 09:38:19.430 152 13166.03 423.21 56916.38 88888.00 2011-06-01 09:38:20.430 152 13165.64 423.21 56916.63 88888.00 2011-06-01 09:38:21.430 152 13165.51 422.96 56916.51 88888.00 2011-06-01 09:38:22.430 152 13166.16 422.96 56916.75 88888.00 2011-06-01 09:38:23.430 152 13165.77 423.08 56916.26 88888.00 2011-06-01 09:38:24.430 152 13165.12 423.08 56916.87 88888.00 2011-06-01 09:38:25.430 152 13165.64 422.22 56916.38 88888.00 2011-06-01 09:38:26.430 152 13165.51 422.84 56917.12 88888.00 2011-06-01 09:38:27.430 152 13165.64 422.96 56917.12 88888.00 2011-06-01 09:38:28.430 152 13165.38 422.84 56916.02 88888.00 2011-06-01 09:38:29.430 152 13165.51 422.09 56916.63 88888.00 2011-06-01 09:38:30.430 152 13165.38 422.71 56916.75 88888.00 2011-06-01 09:38:31.430 152 13165.12 422.59 56916.14 88888.00 2011-06-01 09:38:32.430 152 13165.51 422.59 56916.38 88888.00 2011-06-01 09:38:33.430 152 13165.25 421.97 56916.26 88888.00 2011-06-01 09:38:34.430 152 13165.38 422.84 56916.63 88888.00 2011-06-01 09:38:35.430 152 13165.51 422.59 56916.63 88888.00 2011-06-01 09:38:36.430 152 13166.29 423.08 56916.87 88888.00 2011-06-01 09:38:37.430 152 13165.51 423.21 56916.63 88888.00 2011-06-01 09:38:38.430 152 13166.68 422.22 56917.24 88888.00 2011-06-01 09:38:39.430 152 13166.94 423.33 56917.36 88888.00 2011-06-01 09:38:40.430 152 13166.68 422.84 56916.63 88888.00 2011-06-01 09:38:41.430 152 13166.42 423.21 56917.00 88888.00 2011-06-01 09:38:42.430 152 13166.68 423.46 56916.87 88888.00 2011-06-01 09:38:43.430 152 13166.94 423.70 56917.73 88888.00 2011-06-01 09:38:44.430 152 13167.07 423.70 56917.12 88888.00 2011-06-01 09:38:45.430 152 13166.42 423.33 56916.63 88888.00 2011-06-01 09:38:46.430 152 13166.81 423.46 56916.75 88888.00 2011-06-01 09:38:47.430 152 13166.55 423.58 56917.12 88888.00 2011-06-01 09:38:48.430 152 13166.55 423.58 56917.36 88888.00 2011-06-01 09:38:49.430 152 13165.90 422.96 56917.12 88888.00 2011-06-01 09:38:50.430 152 13166.16 422.47 56917.73 88888.00 2011-06-01 09:38:51.430 152 13166.42 423.70 56917.48 88888.00 2011-06-01 09:38:52.430 152 13166.42 423.83 56917.48 88888.00 2011-06-01 09:38:53.430 152 13166.55 423.70 56917.61 88888.00 2011-06-01 09:38:54.430 152 13165.90 424.32 56917.97 88888.00 2011-06-01 09:38:55.430 152 13166.03 424.20 56917.85 88888.00 2011-06-01 09:38:56.430 152 13166.29 424.82 56917.24 88888.00 2011-06-01 09:38:57.430 152 13166.55 424.69 56917.12 88888.00 2011-06-01 09:38:58.430 152 13166.81 424.32 56917.61 88888.00 2011-06-01 09:38:59.430 152 13166.16 424.08 56917.73 88888.00 2011-06-01 09:39:00.430 152 13166.16 424.57 56917.12 88888.00 2011-06-01 09:39:01.430 152 13166.68 424.94 56917.00 88888.00 2011-06-01 09:39:02.430 152 13166.03 425.31 56918.09 88888.00 2011-06-01 09:39:03.430 152 13166.81 424.45 56917.36 88888.00 2011-06-01 09:39:04.430 152 13166.16 425.44 56917.85 88888.00 2011-06-01 09:39:05.430 152 13166.55 424.82 56917.61 88888.00 2011-06-01 09:39:06.430 152 13166.42 424.94 56917.36 88888.00 2011-06-01 09:39:07.430 152 13166.81 424.94 56918.09 88888.00 2011-06-01 09:39:08.430 152 13167.46 425.07 56918.46 88888.00 2011-06-01 09:39:09.430 152 13167.33 425.19 56917.97 88888.00 2011-06-01 09:39:10.430 152 13166.68 424.82 56918.09 88888.00 2011-06-01 09:39:11.430 152 13166.55 425.19 56918.22 88888.00 2011-06-01 09:39:12.430 152 13167.33 424.82 56918.59 88888.00 2011-06-01 09:39:13.430 152 13167.46 425.31 56918.46 88888.00 2011-06-01 09:39:14.430 152 13167.33 425.31 56918.22 88888.00 2011-06-01 09:39:15.430 152 13167.85 424.45 56918.71 88888.00 2011-06-01 09:39:16.430 152 13167.72 424.82 56917.61 88888.00 2011-06-01 09:39:17.430 152 13167.33 425.69 56918.59 88888.00 2011-06-01 09:39:18.430 152 13167.20 425.44 56918.46 88888.00 2011-06-01 09:39:19.430 152 13168.11 424.57 56918.71 88888.00 2011-06-01 09:39:20.430 152 13167.46 426.06 56918.22 88888.00 2011-06-01 09:39:21.430 152 13167.72 425.44 56918.71 88888.00 2011-06-01 09:39:22.430 152 13167.59 425.19 56918.95 88888.00 2011-06-01 09:39:23.430 152 13167.72 425.81 56918.59 88888.00 2011-06-01 09:39:24.430 152 13167.85 426.06 56918.34 88888.00 2011-06-01 09:39:25.430 152 13168.37 426.06 56919.07 88888.00 2011-06-01 09:39:26.430 152 13167.98 425.69 56918.59 88888.00 2011-06-01 09:39:27.430 152 13168.76 425.69 56918.83 88888.00 2011-06-01 09:39:28.430 152 13168.89 425.44 56918.71 88888.00 2011-06-01 09:39:29.430 152 13168.63 426.30 56918.95 88888.00 2011-06-01 09:39:30.430 152 13169.02 425.69 56918.83 88888.00 2011-06-01 09:39:31.430 152 13169.67 425.81 56919.56 88888.00 2011-06-01 09:39:32.430 152 13169.41 425.56 56919.07 88888.00 2011-06-01 09:39:33.430 152 13169.93 426.06 56919.56 88888.00 2011-06-01 09:39:34.430 152 13168.76 426.30 56919.07 88888.00 2011-06-01 09:39:35.430 152 13169.02 426.68 56919.81 88888.00 2011-06-01 09:39:36.430 152 13169.67 425.69 56919.07 88888.00 2011-06-01 09:39:37.430 152 13169.54 426.30 56919.68 88888.00 2011-06-01 09:39:38.430 152 13169.54 425.81 56919.68 88888.00 2011-06-01 09:39:39.430 152 13169.93 426.43 56919.68 88888.00 2011-06-01 09:39:40.430 152 13169.80 426.18 56919.20 88888.00 2011-06-01 09:39:41.430 152 13169.67 425.93 56920.42 88888.00 2011-06-01 09:39:42.430 152 13169.80 426.18 56920.30 88888.00 2011-06-01 09:39:43.430 152 13170.71 426.18 56920.05 88888.00 2011-06-01 09:39:44.430 152 13170.71 426.43 56920.30 88888.00 2011-06-01 09:39:45.430 152 13169.67 426.18 56920.66 88888.00 2011-06-01 09:39:46.430 152 13170.97 426.80 56920.18 88888.00 2011-06-01 09:39:47.430 152 13170.19 426.68 56920.42 88888.00 2011-06-01 09:39:48.430 152 13171.10 426.30 56920.05 88888.00 2011-06-01 09:39:49.430 152 13170.97 426.43 56920.30 88888.00 2011-06-01 09:39:50.430 152 13170.71 425.93 56921.03 88888.00 2011-06-01 09:39:51.430 152 13171.10 425.81 56920.42 88888.00 2011-06-01 09:39:52.430 152 13171.36 426.30 56920.18 88888.00 2011-06-01 09:39:53.430 152 13171.49 425.93 56920.66 88888.00 2011-06-01 09:39:54.430 152 13171.23 426.30 56921.40 88888.00 2011-06-01 09:39:55.430 152 13171.10 426.30 56920.91 88888.00 2011-06-01 09:39:56.430 152 13171.10 426.30 56921.15 88888.00 2011-06-01 09:39:57.430 152 13170.84 426.68 56921.03 88888.00 2011-06-01 09:39:58.430 152 13170.58 426.18 56920.91 88888.00 2011-06-01 09:39:59.430 152 13171.49 425.56 56921.03 88888.00 2011-06-01 09:40:00.430 152 13171.36 426.43 56920.66 88888.00 2011-06-01 09:40:01.430 152 13170.84 426.06 56921.27 88888.00 2011-06-01 09:40:02.430 152 13171.49 426.30 56921.03 88888.00 2011-06-01 09:40:03.430 152 13170.97 426.06 56921.27 88888.00 2011-06-01 09:40:04.430 152 13171.23 425.93 56921.03 88888.00 2011-06-01 09:40:05.430 152 13171.49 426.43 56920.91 88888.00 2011-06-01 09:40:06.430 152 13171.88 425.31 56922.01 88888.00 2011-06-01 09:40:07.430 152 13172.01 425.93 56921.15 88888.00 2011-06-01 09:40:08.430 152 13171.49 425.93 56921.76 88888.00 2011-06-01 09:40:09.430 152 13171.75 425.81 56920.91 88888.00 2011-06-01 09:40:10.430 152 13171.75 425.81 56921.89 88888.00 2011-06-01 09:40:11.430 152 13171.49 425.56 56921.52 88888.00 2011-06-01 09:40:12.430 152 13172.40 425.69 56922.01 88888.00 2011-06-01 09:40:13.429 152 13172.27 425.81 56921.89 88888.00 2011-06-01 09:40:14.429 152 13172.01 425.93 56922.25 88888.00 2011-06-01 09:40:15.429 152 13172.14 425.81 56921.76 88888.00 2011-06-01 09:40:16.429 152 13172.27 425.56 56921.89 88888.00 2011-06-01 09:40:17.429 152 13172.14 425.93 56922.25 88888.00 2011-06-01 09:40:18.429 152 13172.01 425.81 56921.03 88888.00 2011-06-01 09:40:19.429 152 13171.88 425.44 56922.25 88888.00 2011-06-01 09:40:20.429 152 13172.79 426.30 56922.13 88888.00 2011-06-01 09:40:21.429 152 13172.40 425.81 56922.38 88888.00 2011-06-01 09:40:22.429 152 13172.27 426.06 56921.76 88888.00 2011-06-01 09:40:23.429 152 13172.40 426.06 56922.38 88888.00 2011-06-01 09:40:24.429 152 13172.40 426.30 56921.89 88888.00 2011-06-01 09:40:25.429 152 13171.88 425.56 56922.50 88888.00 2011-06-01 09:40:26.429 152 13172.66 426.18 56922.25 88888.00 2011-06-01 09:40:27.429 152 13172.53 425.93 56921.76 88888.00 2011-06-01 09:40:28.429 152 13173.05 426.30 56922.01 88888.00 2011-06-01 09:40:29.429 152 13172.27 425.56 56922.74 88888.00 2011-06-01 09:40:30.429 152 13172.53 425.81 56922.38 88888.00 2011-06-01 09:40:31.429 152 13172.53 425.93 56922.13 88888.00 2011-06-01 09:40:32.429 152 13172.01 425.81 56922.13 88888.00 2011-06-01 09:40:33.429 152 13172.40 427.05 56922.74 88888.00 2011-06-01 09:40:34.429 152 13172.53 426.80 56923.23 88888.00 2011-06-01 09:40:35.429 152 13172.53 426.55 56922.38 88888.00 2011-06-01 09:40:36.429 152 13172.66 426.68 56922.86 88888.00 2011-06-01 09:40:37.429 152 13172.79 426.55 56922.01 88888.00 2011-06-01 09:40:38.429 152 13172.53 426.18 56922.98 88888.00 2011-06-01 09:40:39.429 152 13172.66 426.18 56922.98 88888.00 2011-06-01 09:40:40.429 152 13172.14 426.43 56922.01 88888.00 2011-06-01 09:40:41.429 152 13172.66 426.06 56922.13 88888.00 2011-06-01 09:40:42.429 152 13173.05 426.68 56922.50 88888.00 2011-06-01 09:40:43.429 152 13172.40 425.69 56922.74 88888.00 2011-06-01 09:40:44.429 152 13172.53 425.81 56922.50 88888.00 2011-06-01 09:40:45.429 152 13172.66 425.69 56922.38 88888.00 2011-06-01 09:40:46.429 152 13173.05 425.81 56922.86 88888.00 2011-06-01 09:40:47.429 152 13172.40 425.93 56922.74 88888.00 2011-06-01 09:40:48.429 152 13172.79 426.30 56922.50 88888.00 2011-06-01 09:40:49.429 152 13172.53 425.69 56921.52 88888.00 2011-06-01 09:40:50.429 152 13172.40 425.81 56922.25 88888.00 2011-06-01 09:40:51.429 152 13173.18 425.93 56922.86 88888.00 2011-06-01 09:40:52.429 152 13172.92 425.81 56922.98 88888.00 2011-06-01 09:40:53.429 152 13172.53 425.31 56922.98 88888.00 2011-06-01 09:40:54.429 152 13172.66 426.43 56922.98 88888.00 2011-06-01 09:40:55.429 152 13173.05 426.30 56922.62 88888.00 2011-06-01 09:40:56.429 152 13172.40 426.30 56922.98 88888.00 2011-06-01 09:40:57.429 152 13172.92 426.06 56922.38 88888.00 2011-06-01 09:40:58.429 152 13172.27 426.30 56923.11 88888.00 2011-06-01 09:40:59.429 152 13172.66 426.55 56922.50 88888.00 2011-06-01 09:41:00.429 152 13172.79 426.55 56922.98 88888.00 2011-06-01 09:41:01.429 152 13172.92 426.43 56922.74 88888.00 2011-06-01 09:41:02.429 152 13172.14 426.55 56923.11 88888.00 2011-06-01 09:41:03.429 152 13172.92 426.30 56922.50 88888.00 2011-06-01 09:41:04.429 152 13172.66 426.68 56922.74 88888.00 2011-06-01 09:41:05.429 152 13172.66 426.92 56922.86 88888.00 2011-06-01 09:41:06.429 152 13173.18 426.18 56922.86 88888.00 2011-06-01 09:41:07.429 152 13173.44 426.68 56922.98 88888.00 2011-06-01 09:41:08.429 152 13172.66 426.06 56922.74 88888.00 2011-06-01 09:41:09.429 152 13172.79 425.93 56922.62 88888.00 2011-06-01 09:41:10.429 152 13172.92 425.93 56923.23 88888.00 2011-06-01 09:41:11.429 152 13172.53 426.92 56923.35 88888.00 2011-06-01 09:41:12.429 152 13172.79 426.80 56923.23 88888.00 2011-06-01 09:41:13.429 152 13172.66 426.68 56922.86 88888.00 2011-06-01 09:41:14.429 152 13173.18 426.55 56923.35 88888.00 2011-06-01 09:41:15.429 152 13173.70 426.18 56923.48 88888.00 2011-06-01 09:41:16.429 152 13173.57 426.92 56923.60 88888.00 2011-06-01 09:41:17.429 152 13173.05 427.05 56923.60 88888.00 2011-06-01 09:41:18.429 152 13173.18 426.43 56923.23 88888.00 2011-06-01 09:41:19.429 152 13172.92 427.05 56923.23 88888.00 2011-06-01 09:41:20.429 152 13173.05 426.80 56922.98 88888.00 2011-06-01 09:41:21.429 152 13173.44 426.92 56923.48 88888.00 2011-06-01 09:41:22.429 152 13173.44 426.30 56922.62 88888.00 2011-06-01 09:41:23.429 152 13173.05 426.68 56923.96 88888.00 2011-06-01 09:41:24.429 152 13173.96 427.17 56923.35 88888.00 2011-06-01 09:41:25.429 152 13173.96 426.80 56923.60 88888.00 2011-06-01 09:41:26.429 152 13173.70 426.30 56923.60 88888.00 2011-06-01 09:41:27.429 152 13174.09 426.18 56923.72 88888.00 2011-06-01 09:41:28.429 152 13173.83 427.05 56923.11 88888.00 2011-06-01 09:41:29.429 152 13173.57 426.68 56923.60 88888.00 2011-06-01 09:41:30.429 152 13172.92 426.55 56924.45 88888.00 2011-06-01 09:41:31.429 152 13173.44 426.68 56923.84 88888.00 2011-06-01 09:41:32.429 152 13173.44 426.18 56923.60 88888.00 2011-06-01 09:41:33.429 152 13172.92 426.43 56923.72 88888.00 2011-06-01 09:41:34.429 152 13173.96 426.68 56923.60 88888.00 2011-06-01 09:41:35.429 152 13173.70 426.55 56923.96 88888.00 2011-06-01 09:41:36.429 152 13173.57 425.93 56923.60 88888.00 2011-06-01 09:41:37.429 152 13173.70 426.43 56923.96 88888.00 2011-06-01 09:41:38.429 152 13174.09 427.05 56923.72 88888.00 2011-06-01 09:41:39.429 152 13173.83 426.80 56923.72 88888.00 2011-06-01 09:41:40.429 152 13173.18 427.30 56923.60 88888.00 2011-06-01 09:41:41.429 152 13173.70 426.92 56923.84 88888.00 2011-06-01 09:41:42.429 152 13173.57 427.05 56923.96 88888.00 2011-06-01 09:41:43.429 152 13173.05 426.55 56923.60 88888.00 2011-06-01 09:41:44.429 152 13173.70 426.92 56923.96 88888.00 2011-06-01 09:41:45.429 152 13173.18 426.80 56924.09 88888.00 2011-06-01 09:41:46.429 152 13173.44 427.30 56923.23 88888.00 2011-06-01 09:41:47.429 152 13173.96 427.30 56923.96 88888.00 2011-06-01 09:41:48.429 152 13173.83 427.54 56923.60 88888.00 2011-06-01 09:41:49.429 152 13173.31 426.92 56924.45 88888.00 2011-06-01 09:41:50.429 152 13173.96 427.05 56923.96 88888.00 2011-06-01 09:41:51.429 152 13173.18 426.92 56923.96 88888.00 2011-06-01 09:41:52.429 152 13173.44 426.68 56924.57 88888.00 2011-06-01 09:41:53.429 152 13173.44 426.80 56923.96 88888.00 2011-06-01 09:41:54.429 152 13173.18 426.43 56924.21 88888.00 2011-06-01 09:41:55.429 152 13173.57 426.18 56924.33 88888.00 2011-06-01 09:41:56.429 152 13173.57 427.54 56924.21 88888.00 2011-06-01 09:41:57.429 152 13173.18 427.17 56924.09 88888.00 2011-06-01 09:41:58.429 152 13173.18 427.30 56924.57 88888.00 2011-06-01 09:41:59.429 152 13172.53 427.05 56924.21 88888.00 2011-06-01 09:42:00.429 152 13172.66 427.05 56924.33 88888.00 2011-06-01 09:42:01.429 152 13173.05 427.17 56924.09 88888.00 2011-06-01 09:42:02.429 152 13172.92 426.92 56924.57 88888.00 2011-06-01 09:42:03.429 152 13172.79 427.17 56924.21 88888.00 2011-06-01 09:42:04.429 152 13173.31 426.68 56924.21 88888.00 2011-06-01 09:42:05.429 152 13173.18 427.54 56923.84 88888.00 2011-06-01 09:42:06.429 152 13173.05 426.92 56924.09 88888.00 2011-06-01 09:42:07.429 152 13173.05 427.17 56924.57 88888.00 2011-06-01 09:42:08.429 152 13173.57 427.42 56923.96 88888.00 2011-06-01 09:42:09.429 152 13172.79 427.05 56923.96 88888.00 2011-06-01 09:42:10.429 152 13173.05 427.17 56923.96 88888.00 2011-06-01 09:42:11.429 152 13172.79 427.42 56924.09 88888.00 2011-06-01 09:42:12.429 152 13173.44 427.17 56923.72 88888.00 2011-06-01 09:42:13.429 152 13172.66 427.54 56924.45 88888.00 2011-06-01 09:42:14.429 152 13173.44 427.54 56923.72 88888.00 2011-06-01 09:42:15.429 152 13172.79 426.80 56923.72 88888.00 2011-06-01 09:42:16.429 152 13172.66 427.05 56923.96 88888.00 2011-06-01 09:42:17.429 152 13172.40 426.92 56923.96 88888.00 2011-06-01 09:42:18.429 152 13171.88 426.92 56924.45 88888.00 2011-06-01 09:42:19.429 152 13172.53 427.05 56924.82 88888.00 2011-06-01 09:42:20.429 152 13172.27 427.05 56923.84 88888.00 2011-06-01 09:42:21.429 152 13171.62 426.68 56923.96 88888.00 2011-06-01 09:42:22.429 152 13172.01 426.92 56923.72 88888.00 2011-06-01 09:42:23.429 152 13172.79 426.55 56924.33 88888.00 2011-06-01 09:42:24.429 152 13172.01 427.05 56923.96 88888.00 2011-06-01 09:42:25.429 152 13172.53 426.43 56923.60 88888.00 2011-06-01 09:42:26.429 152 13172.66 426.06 56923.96 88888.00 2011-06-01 09:42:27.429 152 13172.27 426.43 56923.35 88888.00 2011-06-01 09:42:28.429 152 13172.40 425.93 56923.96 88888.00 2011-06-01 09:42:29.429 152 13172.14 426.92 56924.45 88888.00 2011-06-01 09:42:30.429 152 13172.01 427.17 56924.33 88888.00 2011-06-01 09:42:31.429 152 13171.75 426.80 56924.21 88888.00 2011-06-01 09:42:32.429 152 13172.92 426.43 56923.35 88888.00 2011-06-01 09:42:33.429 152 13172.66 426.55 56923.48 88888.00 2011-06-01 09:42:34.429 152 13172.14 426.55 56924.21 88888.00 2011-06-01 09:42:35.429 152 13172.66 426.55 56923.72 88888.00 2011-06-01 09:42:36.429 152 13172.53 426.92 56923.60 88888.00 2011-06-01 09:42:37.429 152 13172.79 426.18 56923.84 88888.00 2011-06-01 09:42:38.429 152 13172.92 426.80 56923.72 88888.00 2011-06-01 09:42:39.429 152 13172.79 426.68 56923.48 88888.00 2011-06-01 09:42:40.429 152 13171.62 427.05 56923.84 88888.00 2011-06-01 09:42:41.429 152 13172.14 426.80 56923.84 88888.00 2011-06-01 09:42:42.429 152 13172.66 426.68 56924.45 88888.00 2011-06-01 09:42:43.429 152 13172.40 426.30 56924.21 88888.00 2011-06-01 09:42:44.429 152 13172.14 426.30 56923.60 88888.00 2011-06-01 09:42:45.429 152 13172.66 426.30 56924.09 88888.00 2011-06-01 09:42:46.429 152 13172.79 426.92 56923.84 88888.00 2011-06-01 09:42:47.429 152 13172.27 426.55 56923.84 88888.00 2011-06-01 09:42:48.429 152 13172.66 426.92 56923.72 88888.00 2011-06-01 09:42:49.429 152 13172.79 426.55 56923.60 88888.00 2011-06-01 09:42:50.429 152 13173.05 427.30 56923.60 88888.00 2011-06-01 09:42:51.429 152 13172.79 426.92 56923.72 88888.00 2011-06-01 09:42:52.429 152 13172.79 426.80 56923.96 88888.00 2011-06-01 09:42:53.429 152 13173.44 426.68 56923.23 88888.00 2011-06-01 09:42:54.429 152 13172.92 426.92 56923.96 88888.00 2011-06-01 09:42:55.429 152 13173.31 426.55 56922.98 88888.00 2011-06-01 09:42:56.429 152 13173.18 426.92 56923.11 88888.00 2011-06-01 09:42:57.429 152 13172.53 426.43 56923.35 88888.00 2011-06-01 09:42:58.429 152 13172.66 427.05 56923.48 88888.00 2011-06-01 09:42:59.429 152 13172.53 426.68 56923.11 88888.00 2011-06-01 09:43:00.429 152 13172.27 426.43 56923.11 88888.00 2011-06-01 09:43:01.429 152 13172.66 426.80 56922.98 88888.00 2011-06-01 09:43:02.429 152 13172.40 426.43 56923.96 88888.00 2011-06-01 09:43:03.429 152 13172.27 426.30 56924.09 88888.00 2011-06-01 09:43:04.429 152 13172.92 426.80 56923.23 88888.00 2011-06-01 09:43:05.429 152 13173.05 426.55 56923.84 88888.00 2011-06-01 09:43:06.429 152 13172.01 427.54 56923.96 88888.00 2011-06-01 09:43:07.429 152 13172.66 426.55 56923.60 88888.00 2011-06-01 09:43:08.429 152 13172.53 426.43 56923.72 88888.00 2011-06-01 09:43:09.429 152 13172.66 426.55 56923.48 88888.00 2011-06-01 09:43:10.429 152 13172.01 427.17 56923.84 88888.00 2011-06-01 09:43:11.429 152 13172.92 426.92 56923.84 88888.00 2011-06-01 09:43:12.429 152 13172.40 427.05 56923.72 88888.00 2011-06-01 09:43:13.429 152 13172.01 426.06 56923.60 88888.00 2011-06-01 09:43:14.429 152 13172.14 426.68 56923.48 88888.00 2011-06-01 09:43:15.429 152 13172.53 426.43 56923.35 88888.00 2011-06-01 09:43:16.429 152 13172.53 426.80 56923.96 88888.00 2011-06-01 09:43:17.429 152 13172.40 426.43 56923.48 88888.00 2011-06-01 09:43:18.429 152 13172.01 426.30 56923.72 88888.00 2011-06-01 09:43:19.429 152 13172.27 426.92 56923.72 88888.00 2011-06-01 09:43:20.429 152 13172.40 427.17 56923.60 88888.00 2011-06-01 09:43:21.429 152 13172.01 426.92 56923.48 88888.00 2011-06-01 09:43:22.429 152 13172.53 426.68 56923.11 88888.00 2011-06-01 09:43:23.429 152 13172.01 426.30 56923.35 88888.00 2011-06-01 09:43:24.429 152 13172.66 426.18 56923.48 88888.00 2011-06-01 09:43:25.429 152 13172.27 426.06 56923.48 88888.00 2011-06-01 09:43:26.429 152 13173.05 426.06 56924.09 88888.00 2011-06-01 09:43:27.429 152 13172.14 426.55 56924.21 88888.00 2011-06-01 09:43:28.429 152 13171.75 426.06 56923.84 88888.00 2011-06-01 09:43:29.429 152 13173.31 426.30 56923.72 88888.00 2011-06-01 09:43:30.429 152 13172.27 426.06 56923.60 88888.00 2011-06-01 09:43:31.429 152 13172.79 426.18 56923.84 88888.00 2011-06-01 09:43:32.429 152 13171.75 426.06 56923.60 88888.00 2011-06-01 09:43:33.429 152 13173.44 426.06 56924.21 88888.00 2011-06-01 09:43:34.429 152 13172.79 426.06 56923.84 88888.00 2011-06-01 09:43:35.429 152 13172.66 425.81 56923.72 88888.00 2011-06-01 09:43:36.429 152 13172.40 426.68 56923.60 88888.00 2011-06-01 09:43:37.429 152 13172.14 426.30 56923.48 88888.00 2011-06-01 09:43:38.429 152 13172.79 426.18 56923.35 88888.00 2011-06-01 09:43:39.429 152 13173.31 426.43 56924.57 88888.00 2011-06-01 09:43:40.429 152 13172.92 426.30 56923.11 88888.00 2011-06-01 09:43:41.429 152 13173.31 426.06 56924.09 88888.00 2011-06-01 09:43:42.429 152 13172.92 425.93 56923.96 88888.00 2011-06-01 09:43:43.429 152 13173.18 426.18 56924.09 88888.00 2011-06-01 09:43:44.429 152 13173.31 425.56 56924.09 88888.00 2011-06-01 09:43:45.429 152 13172.66 426.30 56923.48 88888.00 2011-06-01 09:43:46.429 152 13172.53 425.93 56923.84 88888.00 2011-06-01 09:43:47.429 152 13172.40 426.30 56923.96 88888.00 2011-06-01 09:43:48.429 152 13172.92 426.18 56923.60 88888.00 2011-06-01 09:43:49.429 152 13172.53 425.81 56923.96 88888.00 2011-06-01 09:43:50.429 152 13173.31 426.43 56924.45 88888.00 2011-06-01 09:43:51.429 152 13173.18 425.56 56923.60 88888.00 2011-06-01 09:43:52.429 152 13172.79 425.81 56923.48 88888.00 2011-06-01 09:43:53.429 152 13173.18 425.56 56923.60 88888.00 2011-06-01 09:43:54.429 152 13173.44 426.18 56923.72 88888.00 2011-06-01 09:43:55.429 152 13172.79 425.93 56923.84 88888.00 2011-06-01 09:43:56.429 152 13172.79 426.43 56924.21 88888.00 2011-06-01 09:43:57.429 152 13172.66 425.81 56923.35 88888.00 2011-06-01 09:43:58.429 152 13171.88 426.18 56924.57 88888.00 2011-06-01 09:43:59.429 152 13173.44 426.06 56924.33 88888.00 2011-06-01 09:44:00.429 152 13172.92 426.18 56923.48 88888.00 2011-06-01 09:44:01.429 152 13172.40 425.81 56924.21 88888.00 2011-06-01 09:44:02.429 152 13172.40 426.43 56923.84 88888.00 2011-06-01 09:44:03.429 152 13173.31 425.93 56924.09 88888.00 2011-06-01 09:44:04.429 152 13173.05 425.93 56924.45 88888.00 2011-06-01 09:44:05.429 152 13172.92 425.69 56923.84 88888.00 2011-06-01 09:44:06.429 152 13172.92 426.06 56923.48 88888.00 2011-06-01 09:44:07.429 152 13172.66 425.81 56923.48 88888.00 2011-06-01 09:44:08.429 152 13172.92 426.06 56924.21 88888.00 2011-06-01 09:44:09.429 152 13173.05 426.30 56924.45 88888.00 2011-06-01 09:44:10.429 152 13172.14 425.44 56923.60 88888.00 2011-06-01 09:44:11.429 152 13172.92 425.81 56923.84 88888.00 2011-06-01 09:44:12.429 152 13172.14 425.44 56923.60 88888.00 2011-06-01 09:44:13.429 152 13172.53 426.18 56924.33 88888.00 2011-06-01 09:44:14.429 152 13172.40 425.56 56923.84 88888.00 2011-06-01 09:44:15.429 152 13172.40 425.81 56923.60 88888.00 2011-06-01 09:44:16.429 152 13171.75 425.56 56924.57 88888.00 2011-06-01 09:44:17.429 152 13172.14 426.06 56924.09 88888.00 2011-06-01 09:44:18.429 152 13172.27 425.44 56923.96 88888.00 2011-06-01 09:44:19.429 152 13172.53 425.81 56923.48 88888.00 2011-06-01 09:44:20.429 152 13172.01 425.81 56924.21 88888.00 2011-06-01 09:44:21.429 152 13172.14 425.81 56923.96 88888.00 2011-06-01 09:44:22.429 152 13172.53 425.81 56924.33 88888.00 2011-06-01 09:44:23.429 152 13172.53 425.31 56924.21 88888.00 2011-06-01 09:44:24.429 152 13172.40 425.81 56924.33 88888.00 2011-06-01 09:44:25.429 152 13172.53 425.07 56924.09 88888.00 2011-06-01 09:44:26.429 152 13172.53 425.19 56924.21 88888.00 2011-06-01 09:44:27.429 152 13172.01 425.93 56924.21 88888.00 2011-06-01 09:44:28.429 152 13172.40 424.94 56924.21 88888.00 2011-06-01 09:44:29.429 152 13172.40 425.31 56924.45 88888.00 2011-06-01 09:44:30.429 152 13172.53 425.81 56923.96 88888.00 2011-06-01 09:44:31.429 152 13173.05 425.56 56924.21 88888.00 2011-06-01 09:44:32.429 152 13172.79 424.94 56923.84 88888.00 2011-06-01 09:44:33.429 152 13172.66 425.69 56923.84 88888.00 2011-06-01 09:44:34.429 152 13172.53 425.31 56923.72 88888.00 2011-06-01 09:44:35.429 152 13172.66 425.56 56923.23 88888.00 2011-06-01 09:44:36.429 152 13172.14 425.19 56924.21 88888.00 2011-06-01 09:44:37.429 152 13172.66 425.19 56924.57 88888.00 2011-06-01 09:44:38.429 152 13171.88 425.19 56923.84 88888.00 2011-06-01 09:44:39.429 152 13172.66 425.31 56924.45 88888.00 2011-06-01 09:44:40.429 152 13172.53 424.94 56923.96 88888.00 2011-06-01 09:44:41.429 152 13172.53 425.56 56923.60 88888.00 2011-06-01 09:44:42.429 152 13173.05 425.31 56924.21 88888.00 2011-06-01 09:44:43.429 152 13172.40 426.18 56923.96 88888.00 2011-06-01 09:44:44.429 152 13172.14 425.93 56923.72 88888.00 2011-06-01 09:44:45.429 152 13172.66 425.56 56924.21 88888.00 2011-06-01 09:44:46.429 152 13172.14 425.69 56924.33 88888.00 2011-06-01 09:44:47.429 152 13172.01 425.07 56923.72 88888.00 2011-06-01 09:44:48.429 152 13171.88 425.44 56923.60 88888.00 2011-06-01 09:44:49.429 152 13172.14 425.44 56923.11 88888.00 2011-06-01 09:44:50.429 152 13172.27 425.31 56923.96 88888.00 2011-06-01 09:44:51.429 152 13172.27 425.44 56923.35 88888.00 2011-06-01 09:44:52.429 152 13172.14 424.57 56923.96 88888.00 2011-06-01 09:44:53.429 152 13171.49 425.56 56923.96 88888.00 2011-06-01 09:44:54.429 152 13171.36 425.56 56923.84 88888.00 2011-06-01 09:44:55.429 152 13171.62 425.31 56923.84 88888.00 2011-06-01 09:44:56.429 152 13172.14 425.19 56924.21 88888.00 2011-06-01 09:44:57.429 152 13171.62 424.94 56924.45 88888.00 2011-06-01 09:44:58.429 152 13171.75 424.45 56923.96 88888.00 2011-06-01 09:44:59.429 152 13171.88 425.19 56923.96 88888.00 2011-06-01 09:45:00.429 152 13171.49 425.31 56923.60 88888.00 2011-06-01 09:45:01.429 152 13172.14 425.31 56923.96 88888.00 2011-06-01 09:45:02.429 152 13171.62 425.19 56923.96 88888.00 2011-06-01 09:45:03.429 152 13171.36 425.69 56924.45 88888.00 2011-06-01 09:45:04.429 152 13170.97 425.07 56923.60 88888.00 2011-06-01 09:45:05.429 152 13171.23 425.07 56923.48 88888.00 2011-06-01 09:45:06.429 152 13171.36 425.44 56924.57 88888.00 2011-06-01 09:45:07.429 152 13171.49 425.69 56923.60 88888.00 2011-06-01 09:45:08.429 152 13171.75 425.19 56924.21 88888.00 2011-06-01 09:45:09.429 152 13171.75 425.56 56923.23 88888.00 2011-06-01 09:45:10.429 152 13171.49 425.44 56923.84 88888.00 2011-06-01 09:45:11.429 152 13171.88 426.30 56923.48 88888.00 2011-06-01 09:45:12.429 152 13170.97 425.44 56923.48 88888.00 2011-06-01 09:45:13.429 152 13171.49 425.56 56923.48 88888.00 2011-06-01 09:45:14.429 152 13171.10 425.56 56923.48 88888.00 2011-06-01 09:45:15.429 152 13171.75 425.31 56923.72 88888.00 2011-06-01 09:45:16.429 152 13171.62 425.69 56923.23 88888.00 2011-06-01 09:45:17.429 152 13171.49 426.30 56923.84 88888.00 2011-06-01 09:45:18.429 152 13171.62 425.56 56923.84 88888.00 2011-06-01 09:45:19.429 152 13171.49 425.44 56924.09 88888.00 2011-06-01 09:45:20.429 152 13171.62 425.56 56923.84 88888.00 2011-06-01 09:45:21.429 152 13171.36 425.56 56923.96 88888.00 2011-06-01 09:45:22.429 152 13171.88 425.56 56923.60 88888.00 2011-06-01 09:45:23.429 152 13171.10 425.81 56923.35 88888.00 2011-06-01 09:45:24.429 152 13171.75 425.19 56923.84 88888.00 2011-06-01 09:45:25.429 152 13171.36 425.56 56923.11 88888.00 2011-06-01 09:45:26.429 152 13171.49 424.82 56923.48 88888.00 2011-06-01 09:45:27.429 152 13171.36 424.45 56923.96 88888.00 2011-06-01 09:45:28.429 152 13172.14 425.81 56923.72 88888.00 2011-06-01 09:45:29.429 152 13172.01 426.30 56924.09 88888.00 2011-06-01 09:45:30.429 152 13171.36 425.31 56923.23 88888.00 2011-06-01 09:45:31.429 152 13171.62 424.82 56923.72 88888.00 2011-06-01 09:45:32.429 152 13171.23 425.19 56923.48 88888.00 2011-06-01 09:45:33.429 152 13171.10 425.31 56924.33 88888.00 2011-06-01 09:45:34.429 152 13171.49 425.44 56923.35 88888.00 2011-06-01 09:45:35.429 152 13171.62 425.56 56923.23 88888.00 2011-06-01 09:45:36.429 152 13171.75 425.81 56923.84 88888.00 2011-06-01 09:45:37.429 152 13171.49 425.19 56923.60 88888.00 2011-06-01 09:45:38.429 152 13171.75 425.19 56923.48 88888.00 2011-06-01 09:45:39.429 152 13171.10 425.07 56923.96 88888.00 2011-06-01 09:45:40.429 152 13170.84 424.94 56922.98 88888.00 2011-06-01 09:45:41.429 152 13171.75 424.94 56923.60 88888.00 2011-06-01 09:45:42.429 152 13171.62 424.94 56923.60 88888.00 2011-06-01 09:45:43.429 152 13170.97 425.07 56923.11 88888.00 2011-06-01 09:45:44.429 152 13170.06 425.31 56923.72 88888.00 2011-06-01 09:45:45.429 152 13171.23 425.44 56923.35 88888.00 2011-06-01 09:45:46.429 152 13171.62 424.20 56923.60 88888.00 2011-06-01 09:45:47.429 152 13170.84 425.07 56923.84 88888.00 2011-06-01 09:45:48.429 152 13170.06 425.31 56923.35 88888.00 2011-06-01 09:45:49.429 152 13171.23 424.82 56923.11 88888.00 2011-06-01 09:45:50.429 152 13169.80 425.19 56923.23 88888.00 2011-06-01 09:45:51.429 152 13170.84 424.82 56923.23 88888.00 2011-06-01 09:45:52.429 152 13170.19 424.82 56923.72 88888.00 2011-06-01 09:45:53.429 152 13170.71 424.82 56923.35 88888.00 2011-06-01 09:45:54.429 152 13170.06 425.19 56923.23 88888.00 2011-06-01 09:45:55.429 152 13170.71 424.94 56923.60 88888.00 2011-06-01 09:45:56.429 152 13170.58 425.56 56922.86 88888.00 2011-06-01 09:45:57.429 152 13170.19 424.57 56923.35 88888.00 2011-06-01 09:45:58.429 152 13170.45 425.07 56923.35 88888.00 2011-06-01 09:45:59.429 152 13171.49 425.31 56923.11 88888.00 2011-06-01 09:46:00.429 152 13170.71 424.69 56922.86 88888.00 2011-06-01 09:46:01.429 152 13170.71 424.94 56923.11 88888.00 2011-06-01 09:46:02.429 152 13170.97 425.19 56922.50 88888.00 2011-06-01 09:46:03.429 152 13170.58 425.07 56922.50 88888.00 2011-06-01 09:46:04.429 152 13170.58 425.19 56923.48 88888.00 2011-06-01 09:46:05.429 152 13170.97 425.31 56923.84 88888.00 2011-06-01 09:46:06.429 152 13170.84 424.94 56923.35 88888.00 2011-06-01 09:46:07.429 152 13170.58 424.69 56923.35 88888.00 2011-06-01 09:46:08.429 152 13170.71 425.56 56923.11 88888.00 2011-06-01 09:46:09.429 152 13171.36 424.45 56923.60 88888.00 2011-06-01 09:46:10.429 152 13170.84 424.82 56922.74 88888.00 2011-06-01 09:46:11.429 152 13170.58 424.82 56923.23 88888.00 2011-06-01 09:46:12.429 152 13171.10 424.82 56923.72 88888.00 2011-06-01 09:46:13.429 152 13170.71 424.32 56923.35 88888.00 2011-06-01 09:46:14.429 152 13170.84 424.57 56923.35 88888.00 2011-06-01 09:46:15.429 152 13170.84 424.45 56923.72 88888.00 2011-06-01 09:46:16.429 152 13170.45 424.69 56922.98 88888.00 2011-06-01 09:46:17.429 152 13170.71 424.69 56923.11 88888.00 2011-06-01 09:46:18.429 152 13169.93 424.94 56923.23 88888.00 2011-06-01 09:46:19.429 152 13171.10 424.94 56923.72 88888.00 2011-06-01 09:46:20.429 152 13170.58 424.69 56923.23 88888.00 2011-06-01 09:46:21.429 152 13170.71 425.07 56923.35 88888.00 2011-06-01 09:46:22.429 152 13170.97 424.82 56923.48 88888.00 2011-06-01 09:46:23.429 152 13171.36 424.69 56923.11 88888.00 2011-06-01 09:46:24.429 152 13170.97 424.57 56922.38 88888.00 2011-06-01 09:46:25.429 152 13170.19 424.94 56923.60 88888.00 2011-06-01 09:46:26.429 152 13170.58 424.94 56922.74 88888.00 2011-06-01 09:46:27.429 152 13170.19 425.07 56923.48 88888.00 2011-06-01 09:46:28.429 152 13170.06 424.69 56922.98 88888.00 2011-06-01 09:46:29.429 152 13170.32 424.57 56922.98 88888.00 2011-06-01 09:46:30.429 152 13169.93 424.69 56923.60 88888.00 2011-06-01 09:46:31.429 152 13170.58 424.82 56923.60 88888.00 2011-06-01 09:46:32.429 152 13170.84 424.69 56922.86 88888.00 2011-06-01 09:46:33.429 152 13170.58 424.69 56923.23 88888.00 2011-06-01 09:46:34.429 152 13170.58 424.82 56923.48 88888.00 2011-06-01 09:46:35.429 152 13170.06 424.94 56923.35 88888.00 2011-06-01 09:46:36.429 152 13170.58 425.07 56922.62 88888.00 2011-06-01 09:46:37.429 152 13170.71 425.19 56923.72 88888.00 2011-06-01 09:46:38.429 152 13170.32 424.69 56922.50 88888.00 2011-06-01 09:46:39.429 152 13170.58 425.56 56923.35 88888.00 2011-06-01 09:46:40.429 152 13170.84 425.81 56923.23 88888.00 2011-06-01 09:46:41.429 152 13170.71 425.44 56923.11 88888.00 2011-06-01 09:46:42.429 152 13171.36 425.31 56923.23 88888.00 2011-06-01 09:46:43.429 152 13171.49 425.56 56922.98 88888.00 2011-06-01 09:46:44.429 152 13171.62 425.07 56922.98 88888.00 2011-06-01 09:46:45.429 152 13170.45 425.07 56923.60 88888.00 2011-06-01 09:46:46.429 152 13170.45 425.81 56922.86 88888.00 2011-06-01 09:46:47.429 152 13170.58 424.69 56923.11 88888.00 2011-06-01 09:46:48.429 152 13171.62 424.94 56923.35 88888.00 2011-06-01 09:46:49.429 152 13171.23 425.07 56923.35 88888.00 2011-06-01 09:46:50.429 152 13171.23 425.31 56922.25 88888.00 2011-06-01 09:46:51.429 152 13170.84 425.31 56923.11 88888.00 2011-06-01 09:46:52.429 152 13171.10 425.31 56923.23 88888.00 2011-06-01 09:46:53.429 152 13171.36 425.69 56923.60 88888.00 2011-06-01 09:46:54.429 152 13171.23 424.57 56923.35 88888.00 2011-06-01 09:46:55.429 152 13170.71 425.07 56923.23 88888.00 2011-06-01 09:46:56.429 152 13171.75 425.07 56923.48 88888.00 2011-06-01 09:46:57.429 152 13171.10 425.07 56922.98 88888.00 2011-06-01 09:46:58.429 152 13171.36 425.07 56923.60 88888.00 2011-06-01 09:46:59.429 152 13171.23 425.19 56923.23 88888.00 2011-06-01 09:47:00.429 152 13171.10 424.69 56923.48 88888.00 2011-06-01 09:47:01.429 152 13171.10 425.44 56923.23 88888.00 2011-06-01 09:47:02.429 152 13171.49 425.81 56923.35 88888.00 2011-06-01 09:47:03.429 152 13170.97 424.94 56923.84 88888.00 2011-06-01 09:47:04.429 152 13171.62 425.31 56922.62 88888.00 2011-06-01 09:47:05.429 152 13171.62 424.82 56923.60 88888.00 2011-06-01 09:47:06.429 152 13172.01 425.19 56922.98 88888.00 2011-06-01 09:47:07.429 152 13170.97 425.69 56923.72 88888.00 2011-06-01 09:47:08.429 152 13172.27 425.19 56923.72 88888.00 2011-06-01 09:47:09.429 152 13171.10 425.19 56923.60 88888.00 2011-06-01 09:47:10.429 152 13172.27 425.44 56923.96 88888.00 2011-06-01 09:47:11.429 152 13171.49 425.31 56923.48 88888.00 2011-06-01 09:47:12.429 152 13171.88 425.81 56923.23 88888.00 2011-06-01 09:47:13.429 152 13172.01 426.06 56923.48 88888.00 2011-06-01 09:47:14.429 152 13172.01 425.44 56923.84 88888.00 2011-06-01 09:47:15.429 152 13172.27 424.82 56923.60 88888.00 2011-06-01 09:47:16.429 152 13171.88 425.56 56922.74 88888.00 2011-06-01 09:47:17.429 152 13172.27 425.81 56923.96 88888.00 2011-06-01 09:47:18.429 152 13171.62 425.19 56923.60 88888.00 2011-06-01 09:47:19.429 152 13171.62 425.69 56923.84 88888.00 2011-06-01 09:47:20.429 152 13171.23 425.81 56923.96 88888.00 2011-06-01 09:47:21.429 152 13171.36 426.06 56924.09 88888.00 2011-06-01 09:47:22.429 152 13171.75 425.31 56924.57 88888.00 2011-06-01 09:47:23.429 152 13172.14 425.69 56923.72 88888.00 2011-06-01 09:47:24.429 152 13172.27 425.44 56923.60 88888.00 2011-06-01 09:47:25.429 152 13171.88 425.56 56923.72 88888.00 2011-06-01 09:47:26.429 152 13171.23 426.06 56923.35 88888.00 2011-06-01 09:47:27.429 152 13171.36 425.19 56923.84 88888.00 2011-06-01 09:47:28.429 152 13171.75 424.82 56924.21 88888.00 2011-06-01 09:47:29.429 152 13171.75 425.56 56923.96 88888.00 2011-06-01 09:47:30.429 152 13172.01 425.07 56923.72 88888.00 2011-06-01 09:47:31.429 152 13171.49 424.94 56923.96 88888.00 2011-06-01 09:47:32.429 152 13172.01 424.94 56923.96 88888.00 2011-06-01 09:47:33.429 152 13172.01 425.07 56923.84 88888.00 2011-06-01 09:47:34.429 152 13171.23 425.19 56923.60 88888.00 2011-06-01 09:47:35.429 152 13170.84 425.19 56924.33 88888.00 2011-06-01 09:47:36.429 152 13171.23 424.69 56924.57 88888.00 2011-06-01 09:47:37.429 152 13172.01 425.07 56924.70 88888.00 2011-06-01 09:47:38.429 152 13172.27 424.82 56923.72 88888.00 2011-06-01 09:47:39.429 152 13171.88 424.32 56923.96 88888.00 2011-06-01 09:47:40.429 152 13171.75 424.69 56924.45 88888.00 2011-06-01 09:47:41.429 152 13172.27 424.94 56924.82 88888.00 2011-06-01 09:47:42.429 152 13171.62 424.57 56924.33 88888.00 2011-06-01 09:47:43.429 152 13171.62 425.19 56923.48 88888.00 2011-06-01 09:47:44.429 152 13172.27 425.19 56924.70 88888.00 2011-06-01 09:47:45.429 152 13172.14 425.31 56924.57 88888.00 2011-06-01 09:47:46.429 152 13172.66 425.31 56924.45 88888.00 2011-06-01 09:47:47.429 152 13172.01 424.94 56923.60 88888.00 2011-06-01 09:47:48.429 152 13171.88 425.69 56924.09 88888.00 2011-06-01 09:47:49.429 152 13171.36 425.31 56923.72 88888.00 2011-06-01 09:47:50.429 152 13172.14 425.44 56924.45 88888.00 2011-06-01 09:47:51.429 152 13172.14 425.56 56924.57 88888.00 2011-06-01 09:47:52.429 152 13172.27 425.07 56924.33 88888.00 2011-06-01 09:47:53.429 152 13172.01 425.07 56924.09 88888.00 2011-06-01 09:47:54.429 152 13172.53 425.93 56924.09 88888.00 2011-06-01 09:47:55.429 152 13172.27 425.44 56924.21 88888.00 2011-06-01 09:47:56.429 152 13172.53 426.06 56925.31 88888.00 2011-06-01 09:47:57.429 152 13172.53 425.07 56925.07 88888.00 2011-06-01 09:47:58.429 152 13172.53 425.93 56924.21 88888.00 2011-06-01 09:47:59.429 152 13172.53 426.06 56924.82 88888.00 2011-06-01 09:48:00.429 152 13173.05 425.69 56924.94 88888.00 2011-06-01 09:48:01.429 152 13173.18 425.44 56925.07 88888.00 2011-06-01 09:48:02.429 152 13173.31 426.43 56924.82 88888.00 2011-06-01 09:48:03.429 152 13173.57 425.81 56924.45 88888.00 2011-06-01 09:48:04.429 152 13173.31 426.30 56925.80 88888.00 2011-06-01 09:48:05.429 152 13173.31 425.81 56925.43 88888.00 2011-06-01 09:48:06.429 152 13173.70 426.06 56925.43 88888.00 2011-06-01 09:48:07.429 152 13173.18 425.19 56925.55 88888.00 2011-06-01 09:48:08.429 152 13173.96 425.69 56925.68 88888.00 2011-06-01 09:48:09.429 152 13173.44 425.69 56925.31 88888.00 2011-06-01 09:48:10.429 152 13174.09 425.81 56926.04 88888.00 2011-06-01 09:48:11.429 152 13173.70 425.56 56925.43 88888.00 2011-06-01 09:48:12.429 152 13174.48 425.44 56926.29 88888.00 2011-06-01 09:48:13.429 152 13173.96 425.69 56925.68 88888.00 2011-06-01 09:48:14.429 152 13174.61 426.18 56925.31 88888.00 2011-06-01 09:48:15.429 152 13174.74 425.93 56925.68 88888.00 2011-06-01 09:48:16.429 152 13173.70 425.81 56925.68 88888.00 2011-06-01 09:48:17.429 152 13173.83 425.69 56925.92 88888.00 2011-06-01 09:48:18.429 152 13174.22 425.81 56926.16 88888.00 2011-06-01 09:48:19.429 152 13174.09 426.30 56926.16 88888.00 2011-06-01 09:48:20.429 152 13173.96 425.56 56926.04 88888.00 2011-06-01 09:48:21.429 152 13173.96 425.69 56926.16 88888.00 2011-06-01 09:48:22.429 152 13174.48 426.30 56926.41 88888.00 2011-06-01 09:48:23.429 152 13174.48 425.56 56926.65 88888.00 2011-06-01 09:48:24.429 152 13174.74 425.93 56926.65 88888.00 2011-06-01 09:48:25.429 152 13174.22 425.93 56926.65 88888.00 2011-06-01 09:48:26.429 152 13174.74 426.18 56926.65 88888.00 2011-06-01 09:48:27.429 152 13174.22 426.06 56926.16 88888.00 2011-06-01 09:48:28.429 152 13174.87 426.06 56926.65 88888.00 2011-06-01 09:48:29.429 152 13173.70 426.43 56926.41 88888.00 2011-06-01 09:48:30.429 152 13175.39 426.43 56926.53 88888.00 2011-06-01 09:48:31.429 152 13174.35 426.55 56927.14 88888.00 2011-06-01 09:48:32.429 152 13174.09 425.93 56926.90 88888.00 2011-06-01 09:48:33.429 152 13174.87 425.69 56926.16 88888.00 2011-06-01 09:48:34.429 152 13174.48 426.30 56926.78 88888.00 2011-06-01 09:48:35.429 152 13173.83 426.18 56926.78 88888.00 2011-06-01 09:48:36.429 152 13174.74 425.69 56926.41 88888.00 2011-06-01 09:48:37.429 152 13174.61 426.55 56927.63 88888.00 2011-06-01 09:48:38.429 152 13174.74 425.81 56927.14 88888.00 2011-06-01 09:48:39.429 152 13174.35 425.69 56926.65 88888.00 2011-06-01 09:48:40.429 152 13174.74 426.43 56926.41 88888.00 2011-06-01 09:48:41.429 152 13175.00 425.56 56927.51 88888.00 2011-06-01 09:48:42.429 152 13175.39 426.06 56927.51 88888.00 2011-06-01 09:48:43.429 152 13175.39 425.81 56927.14 88888.00 2011-06-01 09:48:44.429 152 13175.39 425.69 56927.88 88888.00 2011-06-01 09:48:45.429 152 13175.78 425.81 56927.39 88888.00 2011-06-01 09:48:46.429 152 13175.00 425.81 56928.00 88888.00 2011-06-01 09:48:47.429 152 13175.91 426.80 56927.88 88888.00 2011-06-01 09:48:48.429 152 13175.00 426.18 56927.88 88888.00 2011-06-01 09:48:49.429 152 13175.13 426.30 56926.78 88888.00 2011-06-01 09:48:50.429 152 13175.65 426.30 56927.51 88888.00 2011-06-01 09:48:51.429 152 13175.91 426.30 56927.51 88888.00 2011-06-01 09:48:52.429 152 13175.26 426.55 56927.63 88888.00 2011-06-01 09:48:53.429 152 13176.43 426.80 56927.88 88888.00 2011-06-01 09:48:54.429 152 13176.30 426.55 56928.49 88888.00 2011-06-01 09:48:55.429 152 13175.65 426.18 56927.02 88888.00 2011-06-01 09:48:56.429 152 13175.39 426.18 56927.88 88888.00 2011-06-01 09:48:57.429 152 13176.30 426.43 56927.63 88888.00 2011-06-01 09:48:58.429 152 13176.17 425.56 56927.75 88888.00 2011-06-01 09:48:59.429 152 13175.78 426.06 56928.12 88888.00 2011-06-01 09:49:00.429 152 13176.17 425.81 56928.61 88888.00 2011-06-01 09:49:01.429 152 13175.78 425.93 56928.86 88888.00 2011-06-01 09:49:02.429 152 13175.65 426.18 56928.49 88888.00 2011-06-01 09:49:03.429 152 13175.91 426.06 56928.73 88888.00 2011-06-01 09:49:04.429 152 13175.65 426.55 56928.24 88888.00 2011-06-01 09:49:05.429 152 13175.52 426.06 56927.88 88888.00 2011-06-01 09:49:06.429 152 13175.13 426.30 56928.37 88888.00 2011-06-01 09:49:07.429 152 13175.65 426.18 56928.98 88888.00 2011-06-01 09:49:08.429 152 13175.13 426.18 56928.37 88888.00 2011-06-01 09:49:09.429 152 13175.26 426.30 56928.86 88888.00 2011-06-01 09:49:10.429 152 13175.78 426.43 56927.88 88888.00 2011-06-01 09:49:11.429 152 13174.87 426.55 56928.37 88888.00 2011-06-01 09:49:12.429 152 13175.26 425.81 56928.61 88888.00 2011-06-01 09:49:13.429 152 13175.26 426.43 56929.34 88888.00 2011-06-01 09:49:14.429 152 13175.26 426.55 56928.37 88888.00 2011-06-01 09:49:15.429 152 13175.00 425.69 56928.86 88888.00 2011-06-01 09:49:16.429 152 13175.39 426.18 56928.61 88888.00 2011-06-01 09:49:17.429 152 13175.00 426.06 56929.22 88888.00 2011-06-01 09:49:18.429 152 13175.52 425.93 56929.10 88888.00 2011-06-01 09:49:19.429 152 13175.78 426.43 56928.73 88888.00 2011-06-01 09:49:20.429 152 13175.52 425.56 56928.00 88888.00 2011-06-01 09:49:21.429 152 13174.87 426.30 56928.00 88888.00 2011-06-01 09:49:22.429 152 13176.04 426.18 56929.10 88888.00 2011-06-01 09:49:23.429 152 13175.78 425.93 56928.49 88888.00 2011-06-01 09:49:24.429 152 13175.39 425.56 56929.34 88888.00 2011-06-01 09:49:25.429 152 13175.13 426.06 56929.34 88888.00 2011-06-01 09:49:26.429 152 13174.87 425.81 56928.98 88888.00 2011-06-01 09:49:27.429 152 13175.52 426.06 56929.10 88888.00 2011-06-01 09:49:28.429 152 13174.87 424.94 56928.49 88888.00 2011-06-01 09:49:29.429 152 13175.39 425.69 56928.86 88888.00 2011-06-01 09:49:30.429 152 13175.52 425.81 56928.73 88888.00 2011-06-01 09:49:31.429 152 13175.39 426.06 56929.46 88888.00 2011-06-01 09:49:32.429 152 13175.39 425.81 56928.86 88888.00 2011-06-01 09:49:33.429 152 13175.65 425.93 56929.10 88888.00 2011-06-01 09:49:35.429 152 13175.26 425.81 56929.22 88888.00 2011-06-01 09:49:36.429 152 13175.65 425.93 56929.10 88888.00 2011-06-01 09:49:37.429 152 13175.91 426.43 56929.59 88888.00 2011-06-01 09:49:38.429 152 13175.13 426.18 56929.46 88888.00 2011-06-01 09:49:39.429 152 13175.26 426.30 56929.46 88888.00 2011-06-01 09:49:40.429 152 13175.13 426.18 56928.98 88888.00 2011-06-01 09:49:41.429 152 13175.00 426.30 56929.10 88888.00 2011-06-01 09:49:42.429 152 13175.39 426.06 56930.45 88888.00 2011-06-01 09:49:43.429 152 13175.91 425.93 56929.59 88888.00 2011-06-01 09:49:44.429 152 13175.78 425.93 56929.59 88888.00 2011-06-01 09:49:45.429 152 13175.26 425.93 56929.34 88888.00 2011-06-01 09:49:46.429 152 13175.39 426.06 56929.71 88888.00 2011-06-01 09:49:47.429 152 13175.78 425.31 56929.83 88888.00 2011-06-01 09:49:48.429 152 13175.52 426.18 56930.20 88888.00 2011-06-01 09:49:49.429 152 13176.17 425.93 56929.46 88888.00 2011-06-01 09:49:50.429 152 13176.69 426.06 56930.32 88888.00 2011-06-01 09:49:51.429 152 13175.91 425.69 56929.83 88888.00 2011-06-01 09:49:52.429 152 13176.17 426.55 56929.96 88888.00 2011-06-01 09:49:53.429 152 13175.65 426.18 56929.83 88888.00 2011-06-01 09:49:54.429 152 13175.00 425.93 56929.96 88888.00 2011-06-01 09:49:55.429 152 13175.00 425.93 56929.83 88888.00 2011-06-01 09:49:56.429 152 13175.39 425.69 56929.71 88888.00 2011-06-01 09:49:57.429 152 13175.00 426.30 56930.32 88888.00 2011-06-01 09:49:58.429 152 13175.26 426.43 56929.46 88888.00 2011-06-01 09:49:59.429 152 13175.65 426.06 56930.08 88888.00 2011-06-01 09:50:00.429 152 13175.52 425.93 56929.96 88888.00 2011-06-01 09:50:01.429 152 13175.00 425.31 56930.20 88888.00 2011-06-01 09:50:02.429 152 13174.61 426.80 56930.08 88888.00 2011-06-01 09:50:03.429 152 13174.74 426.43 56929.83 88888.00 2011-06-01 09:50:04.429 152 13175.65 425.93 56930.08 88888.00 2011-06-01 09:50:05.429 152 13175.39 426.18 56930.45 88888.00 2011-06-01 09:50:06.429 152 13174.74 426.06 56929.83 88888.00 2011-06-01 09:50:07.429 152 13175.13 426.30 56930.57 88888.00 2011-06-01 09:50:08.429 152 13174.74 425.93 56930.08 88888.00 2011-06-01 09:50:09.429 152 13174.87 426.30 56930.69 88888.00 2011-06-01 09:50:10.429 152 13175.00 425.69 56929.96 88888.00 2011-06-01 09:50:11.429 152 13175.00 426.06 56930.45 88888.00 2011-06-01 09:50:12.429 152 13174.61 426.06 56930.45 88888.00 2011-06-01 09:50:13.429 152 13174.74 426.06 56929.96 88888.00 2011-06-01 09:50:14.429 152 13174.74 426.18 56930.45 88888.00 2011-06-01 09:50:15.429 152 13175.00 426.55 56930.08 88888.00 2011-06-01 09:50:16.429 152 13174.87 426.06 56929.96 88888.00 2011-06-01 09:50:17.429 152 13174.35 426.68 56929.83 88888.00 2011-06-01 09:50:18.429 152 13174.87 426.06 56930.08 88888.00 2011-06-01 09:50:19.429 152 13174.48 426.55 56930.69 88888.00 2011-06-01 09:50:20.429 152 13174.48 426.06 56930.08 88888.00 2011-06-01 09:50:21.429 152 13174.09 426.55 56930.08 88888.00 2011-06-01 09:50:22.429 152 13175.13 425.56 56930.57 88888.00 2011-06-01 09:50:23.429 152 13175.00 425.69 56929.96 88888.00 2011-06-01 09:50:24.429 152 13175.13 426.68 56930.57 88888.00 2011-06-01 09:50:25.429 152 13174.87 426.43 56929.96 88888.00 2011-06-01 09:50:26.429 152 13175.52 426.18 56930.93 88888.00 2011-06-01 09:50:27.429 152 13175.78 426.30 56930.32 88888.00 2011-06-01 09:50:28.429 152 13175.26 427.05 56930.32 88888.00 2011-06-01 09:50:29.429 152 13175.39 426.68 56930.69 88888.00 2011-06-01 09:50:30.429 152 13175.00 427.05 56930.45 88888.00 2011-06-01 09:50:31.429 152 13175.78 426.18 56930.32 88888.00 2011-06-01 09:50:32.429 152 13175.13 426.43 56930.69 88888.00 2011-06-01 09:50:33.429 152 13175.26 426.43 56931.05 88888.00 2011-06-01 09:50:34.429 152 13175.13 426.92 56930.57 88888.00 2011-06-01 09:50:35.429 152 13175.39 426.43 56930.69 88888.00 2011-06-01 09:50:36.429 152 13175.26 426.30 56931.67 88888.00 2011-06-01 09:50:37.429 152 13174.74 426.43 56930.69 88888.00 2011-06-01 09:50:38.429 152 13175.00 426.55 56930.20 88888.00 2011-06-01 09:50:39.429 152 13174.87 426.18 56930.45 88888.00 2011-06-01 09:50:40.429 152 13175.52 426.18 56930.57 88888.00 2011-06-01 09:50:41.429 152 13175.00 426.55 56930.69 88888.00 2011-06-01 09:50:42.429 152 13174.87 426.18 56930.93 88888.00 2011-06-01 09:50:43.429 152 13175.65 426.18 56930.81 88888.00 2011-06-01 09:50:44.429 152 13175.65 426.55 56931.79 88888.00 2011-06-01 09:50:45.429 152 13175.39 426.68 56930.32 88888.00 2011-06-01 09:50:46.429 152 13175.78 426.55 56930.69 88888.00 2011-06-01 09:50:47.429 152 13175.65 425.81 56930.81 88888.00 2011-06-01 09:50:48.429 152 13175.65 426.68 56930.93 88888.00 2011-06-01 09:50:49.429 152 13175.26 426.06 56930.81 88888.00 2011-06-01 09:50:50.429 152 13175.13 426.43 56931.67 88888.00 2011-06-01 09:50:51.429 152 13175.65 426.43 56931.54 88888.00 2011-06-01 09:50:52.429 152 13175.39 426.06 56931.42 88888.00 2011-06-01 09:50:53.429 152 13174.87 427.05 56930.45 88888.00 2011-06-01 09:50:54.429 152 13175.78 426.68 56931.05 88888.00 2011-06-01 09:50:55.429 152 13174.74 426.80 56931.18 88888.00 2011-06-01 09:50:56.429 152 13175.52 426.18 56931.30 88888.00 2011-06-01 09:50:57.429 152 13175.39 426.43 56930.81 88888.00 2011-06-01 09:50:58.429 152 13175.00 426.18 56932.16 88888.00 2011-06-01 09:50:59.429 152 13175.65 426.92 56930.93 88888.00 2011-06-01 09:51:00.429 152 13175.39 425.93 56930.57 88888.00 2011-06-01 09:51:01.429 152 13174.61 425.93 56931.42 88888.00 2011-06-01 09:51:02.429 152 13175.91 426.30 56931.30 88888.00 2011-06-01 09:51:03.429 152 13176.04 426.80 56931.18 88888.00 2011-06-01 09:51:04.429 152 13175.78 426.68 56931.42 88888.00 2011-06-01 09:51:05.429 152 13175.52 426.43 56930.93 88888.00 2011-06-01 09:51:06.429 152 13175.26 426.68 56930.93 88888.00 2011-06-01 09:51:07.429 152 13175.00 426.80 56931.42 88888.00 2011-06-01 09:51:08.429 152 13175.78 426.68 56931.05 88888.00 2011-06-01 09:51:09.429 152 13174.74 426.30 56931.54 88888.00 2011-06-01 09:51:10.429 152 13175.13 426.06 56931.67 88888.00 2011-06-01 09:51:11.429 152 13175.52 426.18 56931.54 88888.00 2011-06-01 09:51:12.429 152 13175.00 426.43 56931.79 88888.00 2011-06-01 09:51:13.429 152 13174.87 426.68 56931.05 88888.00 2011-06-01 09:51:14.429 152 13174.74 426.43 56930.69 88888.00 2011-06-01 09:51:15.429 152 13175.13 426.30 56931.18 88888.00 2011-06-01 09:51:16.429 152 13175.78 426.68 56931.42 88888.00 2011-06-01 09:51:17.429 152 13175.26 425.93 56931.67 88888.00 2011-06-01 09:51:18.429 152 13175.26 426.18 56931.42 88888.00 2011-06-01 09:51:19.429 152 13175.91 426.30 56930.81 88888.00 2011-06-01 09:51:20.429 152 13175.39 426.06 56931.42 88888.00 2011-06-01 09:51:21.429 152 13174.87 426.68 56931.67 88888.00 2011-06-01 09:51:22.429 152 13175.65 425.93 56931.54 88888.00 2011-06-01 09:51:23.429 152 13175.13 425.93 56931.42 88888.00 2011-06-01 09:51:24.429 152 13175.39 425.69 56931.67 88888.00 2011-06-01 09:51:25.429 152 13175.26 426.18 56931.30 88888.00 2011-06-01 09:51:26.429 152 13175.00 426.18 56931.05 88888.00 2011-06-01 09:51:27.429 152 13175.13 426.43 56930.93 88888.00 2011-06-01 09:51:28.429 152 13175.39 426.06 56931.18 88888.00 2011-06-01 09:51:29.429 152 13175.39 426.55 56931.42 88888.00 2011-06-01 09:51:30.429 152 13174.87 426.55 56930.93 88888.00 2011-06-01 09:51:31.429 152 13175.00 426.30 56931.54 88888.00 2011-06-01 09:51:32.429 152 13175.00 426.30 56931.54 88888.00 2011-06-01 09:51:33.429 152 13174.87 426.55 56931.91 88888.00 2011-06-01 09:51:34.429 152 13175.52 426.68 56931.42 88888.00 2011-06-01 09:51:35.429 152 13174.09 426.30 56931.18 88888.00 2011-06-01 09:51:36.429 152 13174.87 426.30 56930.45 88888.00 2011-06-01 09:51:37.429 152 13174.87 426.68 56931.30 88888.00 2011-06-01 09:51:38.429 152 13174.35 426.06 56931.18 88888.00 2011-06-01 09:51:39.429 152 13174.09 426.80 56931.42 88888.00 2011-06-01 09:51:40.429 152 13174.35 426.43 56931.05 88888.00 2011-06-01 09:51:41.429 152 13174.74 426.55 56930.81 88888.00 2011-06-01 09:51:42.429 152 13174.74 425.93 56930.57 88888.00 2011-06-01 09:51:43.429 152 13174.87 426.18 56930.93 88888.00 2011-06-01 09:51:44.429 152 13174.22 426.80 56930.69 88888.00 2011-06-01 09:51:45.429 152 13174.22 426.55 56930.69 88888.00 2011-06-01 09:51:46.429 152 13173.18 426.06 56930.69 88888.00 2011-06-01 09:51:47.429 152 13173.83 425.69 56930.45 88888.00 2011-06-01 09:51:48.429 152 13173.44 426.68 56930.93 88888.00 2011-06-01 09:51:49.429 152 13173.70 425.81 56930.32 88888.00 2011-06-01 09:51:50.429 152 13173.05 426.18 56930.93 88888.00 2011-06-01 09:51:51.429 152 13173.96 425.56 56930.81 88888.00 2011-06-01 09:51:52.429 152 13173.96 426.55 56930.93 88888.00 2011-06-01 09:51:53.429 152 13173.18 426.80 56930.45 88888.00 2011-06-01 09:51:54.429 152 13173.18 426.06 56930.57 88888.00 2011-06-01 09:51:55.429 152 13173.18 426.30 56930.57 88888.00 2011-06-01 09:51:56.429 152 13173.18 425.93 56930.81 88888.00 2011-06-01 09:51:57.429 152 13173.57 426.55 56930.81 88888.00 2011-06-01 09:51:58.429 152 13173.44 426.43 56930.45 88888.00 2011-06-01 09:51:59.429 152 13173.18 426.06 56930.32 88888.00 2011-06-01 09:52:00.429 152 13173.44 425.93 56930.45 88888.00 2011-06-01 09:52:01.429 152 13173.44 426.68 56930.57 88888.00 2011-06-01 09:52:02.429 152 13173.31 425.81 56929.71 88888.00 2011-06-01 09:52:03.429 152 13174.09 426.06 56930.93 88888.00 2011-06-01 09:52:04.429 152 13173.44 425.44 56929.83 88888.00 2011-06-01 09:52:05.429 152 13173.57 426.06 56930.32 88888.00 2011-06-01 09:52:06.429 152 13173.57 426.43 56930.57 88888.00 2011-06-01 09:52:07.429 152 13173.70 426.68 56929.71 88888.00 2011-06-01 09:52:08.429 152 13173.57 426.30 56930.45 88888.00 2011-06-01 09:52:09.429 152 13173.44 425.93 56930.20 88888.00 2011-06-01 09:52:10.429 152 13173.83 426.30 56930.08 88888.00 2011-06-01 09:52:11.429 152 13173.44 426.30 56930.20 88888.00 2011-06-01 09:52:12.429 152 13173.70 426.18 56930.45 88888.00 2011-06-01 09:52:13.429 152 13174.35 426.18 56930.08 88888.00 2011-06-01 09:52:14.429 152 13173.57 426.68 56930.57 88888.00 2011-06-01 09:52:15.429 152 13173.31 426.18 56930.32 88888.00 2011-06-01 09:52:16.429 152 13173.70 426.43 56929.83 88888.00 2011-06-01 09:52:17.429 152 13174.09 426.30 56929.83 88888.00 2011-06-01 09:52:18.429 152 13173.57 425.81 56930.69 88888.00 2011-06-01 09:52:19.429 152 13173.83 425.93 56929.71 88888.00 2011-06-01 09:52:20.429 152 13173.57 425.93 56930.45 88888.00 2011-06-01 09:52:21.429 152 13173.31 426.55 56930.20 88888.00 2011-06-01 09:52:22.429 152 13173.44 426.06 56929.59 88888.00 2011-06-01 09:52:23.429 152 13173.44 426.43 56930.20 88888.00 2011-06-01 09:52:24.429 152 13173.44 426.30 56930.69 88888.00 2011-06-01 09:52:25.429 152 13173.05 425.69 56930.08 88888.00 2011-06-01 09:52:26.429 152 13172.79 425.81 56930.08 88888.00 2011-06-01 09:52:27.429 152 13173.05 426.55 56929.96 88888.00 2011-06-01 09:52:28.429 152 13173.83 426.30 56930.08 88888.00 2011-06-01 09:52:29.429 152 13173.31 425.69 56930.57 88888.00 2011-06-01 09:52:30.429 152 13174.22 425.93 56930.20 88888.00 2011-06-01 09:52:31.429 152 13173.18 426.68 56930.32 88888.00 2011-06-01 09:52:32.428 152 13173.05 425.93 56930.32 88888.00 2011-06-01 09:52:33.428 152 13173.05 425.93 56930.08 88888.00 2011-06-01 09:52:34.428 152 13173.70 425.93 56929.83 88888.00 2011-06-01 09:52:35.428 152 13174.09 426.43 56930.20 88888.00 2011-06-01 09:52:36.428 152 13173.44 427.05 56930.32 88888.00 2011-06-01 09:52:37.428 152 13172.40 426.30 56930.20 88888.00 2011-06-01 09:52:38.428 152 13173.70 426.06 56930.08 88888.00 2011-06-01 09:52:39.428 152 13173.57 425.93 56930.45 88888.00 2011-06-01 09:52:40.428 152 13173.57 426.92 56930.32 88888.00 2011-06-01 09:52:41.428 152 13173.57 426.68 56929.83 88888.00 2011-06-01 09:52:42.428 152 13173.44 426.43 56930.81 88888.00 2011-06-01 09:52:43.428 152 13173.57 426.68 56930.57 88888.00 2011-06-01 09:52:44.428 152 13173.05 425.81 56929.96 88888.00 2011-06-01 09:52:45.428 152 13172.79 426.43 56929.59 88888.00 2011-06-01 09:52:46.428 152 13172.53 426.30 56929.96 88888.00 2011-06-01 09:52:47.428 152 13172.53 425.81 56930.20 88888.00 2011-06-01 09:52:48.428 152 13172.53 426.18 56930.20 88888.00 2011-06-01 09:52:49.428 152 13172.66 425.93 56929.46 88888.00 2011-06-01 09:52:50.428 152 13172.92 426.30 56929.96 88888.00 2011-06-01 09:52:51.428 152 13173.05 426.68 56930.69 88888.00 2011-06-01 09:52:52.428 152 13172.53 426.30 56930.20 88888.00 2011-06-01 09:52:53.428 152 13173.18 426.30 56930.08 88888.00 2011-06-01 09:52:54.428 152 13172.27 426.43 56929.96 88888.00 2011-06-01 09:52:55.428 152 13172.27 426.30 56930.20 88888.00 2011-06-01 09:52:56.428 152 13173.31 426.55 56929.96 88888.00 2011-06-01 09:52:57.428 152 13172.40 426.43 56930.69 88888.00 2011-06-01 09:52:58.428 152 13172.14 426.43 56929.59 88888.00 2011-06-01 09:52:59.428 152 13172.66 426.55 56930.45 88888.00 2011-06-01 09:53:00.428 152 13172.14 426.30 56930.20 88888.00 2011-06-01 09:53:01.428 152 13172.40 426.06 56929.83 88888.00 2011-06-01 09:53:02.428 152 13172.79 426.43 56929.46 88888.00 2011-06-01 09:53:03.428 152 13173.05 426.55 56929.96 88888.00 2011-06-01 09:53:04.428 152 13172.53 426.18 56930.45 88888.00 2011-06-01 09:53:05.428 152 13172.79 426.80 56930.20 88888.00 2011-06-01 09:53:06.428 152 13172.53 426.55 56930.32 88888.00 2011-06-01 09:53:07.428 152 13172.79 426.80 56929.71 88888.00 2011-06-01 09:53:08.428 152 13173.31 426.80 56929.96 88888.00 2011-06-01 09:53:09.428 152 13172.40 426.80 56930.08 88888.00 2011-06-01 09:53:10.428 152 13172.53 426.68 56929.71 88888.00 2011-06-01 09:53:11.428 152 13172.92 426.18 56930.08 88888.00 2011-06-01 09:53:12.428 152 13172.92 426.68 56929.71 88888.00 2011-06-01 09:53:13.428 152 13172.40 425.93 56929.71 88888.00 2011-06-01 09:53:14.428 152 13172.92 427.17 56930.20 88888.00 2011-06-01 09:53:15.428 152 13173.18 426.43 56930.45 88888.00 2011-06-01 09:53:16.428 152 13172.01 425.93 56929.96 88888.00 2011-06-01 09:53:17.428 152 13172.79 426.30 56929.96 88888.00 2011-06-01 09:53:18.428 152 13173.31 426.30 56929.22 88888.00 2011-06-01 09:53:19.428 152 13172.40 426.80 56930.32 88888.00 2011-06-01 09:53:20.428 152 13172.66 426.18 56929.71 88888.00 2011-06-01 09:53:21.428 152 13172.79 427.05 56929.83 88888.00 2011-06-01 09:53:22.428 152 13172.53 426.30 56930.45 88888.00 2011-06-01 09:53:23.428 152 13173.31 426.68 56929.22 88888.00 2011-06-01 09:53:24.428 152 13173.44 426.18 56929.71 88888.00 2011-06-01 09:53:25.428 152 13172.92 426.55 56930.20 88888.00 2011-06-01 09:53:26.428 152 13172.53 426.30 56929.46 88888.00 2011-06-01 09:53:27.428 152 13172.14 426.80 56930.45 88888.00 2011-06-01 09:53:28.428 152 13172.53 426.18 56930.08 88888.00 2011-06-01 09:53:29.428 152 13173.57 425.93 56929.59 88888.00 2011-06-01 09:53:30.428 152 13172.79 426.18 56930.08 88888.00 2011-06-01 09:53:31.428 152 13173.44 425.93 56930.45 88888.00 2011-06-01 09:53:32.428 152 13173.18 426.55 56930.20 88888.00 2011-06-01 09:53:33.428 152 13172.66 427.17 56929.96 88888.00 2011-06-01 09:53:35.428 152 13172.92 426.30 56930.20 88888.00 2011-06-01 09:53:36.428 152 13173.31 426.18 56930.57 88888.00 2011-06-01 09:53:37.428 152 13172.92 426.30 56930.93 88888.00 2011-06-01 09:53:38.428 152 13173.31 426.43 56929.83 88888.00 2011-06-01 09:53:39.428 152 13172.79 426.55 56930.08 88888.00 2011-06-01 09:53:40.428 152 13172.92 426.55 56930.32 88888.00 2011-06-01 09:53:41.428 152 13172.92 426.55 56930.32 88888.00 2011-06-01 09:53:42.428 152 13173.31 426.43 56930.69 88888.00 2011-06-01 09:53:43.428 152 13172.92 426.18 56930.45 88888.00 2011-06-01 09:53:44.428 152 13173.31 426.55 56930.69 88888.00 2011-06-01 09:53:45.428 152 13172.40 426.18 56930.69 88888.00 2011-06-01 09:53:46.428 152 13172.79 426.43 56930.81 88888.00 2011-06-01 09:53:47.428 152 13172.66 426.18 56929.96 88888.00 2011-06-01 09:53:48.428 152 13172.66 426.06 56930.20 88888.00 2011-06-01 09:53:49.428 152 13172.14 426.68 56929.83 88888.00 2011-06-01 09:53:50.428 152 13172.92 426.30 56930.20 88888.00 2011-06-01 09:53:51.428 152 13173.05 427.17 56930.93 88888.00 2011-06-01 09:53:52.428 152 13172.92 426.68 56929.96 88888.00 2011-06-01 09:53:53.428 152 13172.53 426.80 56930.69 88888.00 2011-06-01 09:53:54.428 152 13172.53 426.55 56930.45 88888.00 2011-06-01 09:53:55.428 152 13172.40 426.92 56930.20 88888.00 2011-06-01 09:53:56.428 152 13172.79 427.05 56930.45 88888.00 2011-06-01 09:53:57.428 152 13172.79 426.92 56930.20 88888.00 2011-06-01 09:53:58.428 152 13172.53 426.55 56929.96 88888.00 2011-06-01 09:53:59.428 152 13172.92 426.92 56930.20 88888.00 2011-06-01 09:54:00.428 152 13173.05 427.05 56930.20 88888.00 2011-06-01 09:54:01.428 152 13172.40 426.92 56930.81 88888.00 2011-06-01 09:54:02.428 152 13173.18 426.80 56930.32 88888.00 2011-06-01 09:54:03.428 152 13173.05 426.92 56930.08 88888.00 2011-06-01 09:54:04.428 152 13172.14 426.80 56930.93 88888.00 2011-06-01 09:54:05.428 152 13172.27 426.18 56930.69 88888.00 2011-06-01 09:54:06.428 152 13173.57 426.68 56930.57 88888.00 2011-06-01 09:54:07.428 152 13172.66 426.30 56929.96 88888.00 2011-06-01 09:54:08.428 152 13172.66 426.55 56930.20 88888.00 2011-06-01 09:54:09.428 152 13172.53 426.68 56930.20 88888.00 2011-06-01 09:54:10.428 152 13172.27 426.68 56930.20 88888.00 2011-06-01 09:54:11.428 152 13172.92 426.68 56930.20 88888.00 2011-06-01 09:54:12.428 152 13172.14 426.68 56930.45 88888.00 2011-06-01 09:54:13.428 152 13172.66 426.43 56930.57 88888.00 2011-06-01 09:54:14.428 152 13172.53 426.55 56930.69 88888.00 2011-06-01 09:54:15.428 152 13172.40 426.55 56930.81 88888.00 2011-06-01 09:54:16.428 152 13172.53 426.68 56930.81 88888.00 2011-06-01 09:54:17.428 152 13172.01 426.80 56931.18 88888.00 2011-06-01 09:54:18.428 152 13171.88 426.43 56930.93 88888.00 2011-06-01 09:54:19.428 152 13172.53 426.92 56930.32 88888.00 2011-06-01 09:54:20.428 152 13173.05 426.30 56930.69 88888.00 2011-06-01 09:54:21.428 152 13173.05 426.43 56930.57 88888.00 2011-06-01 09:54:22.428 152 13172.53 426.92 56930.45 88888.00 2011-06-01 09:54:23.428 152 13172.01 426.43 56930.45 88888.00 2011-06-01 09:54:24.428 152 13172.92 426.80 56931.30 88888.00 2011-06-01 09:54:25.428 152 13172.79 426.30 56930.57 88888.00 2011-06-01 09:54:26.428 152 13172.01 426.43 56930.69 88888.00 2011-06-01 09:54:27.428 152 13172.66 427.30 56930.08 88888.00 2011-06-01 09:54:28.428 152 13172.27 426.68 56930.08 88888.00 2011-06-01 09:54:29.428 152 13172.40 425.93 56930.81 88888.00 2011-06-01 09:54:30.428 152 13172.79 426.18 56929.59 88888.00 2011-06-01 09:54:31.428 152 13172.79 426.55 56930.32 88888.00 2011-06-01 09:54:32.428 152 13172.14 426.80 56930.57 88888.00 2011-06-01 09:54:33.428 152 13171.88 426.30 56929.96 88888.00 2011-06-01 09:54:34.428 152 13172.53 426.43 56930.57 88888.00 2011-06-01 09:54:35.428 152 13172.92 427.17 56930.20 88888.00 2011-06-01 09:54:36.428 152 13172.27 427.05 56930.57 88888.00 2011-06-01 09:54:37.428 152 13172.01 426.55 56930.69 88888.00 2011-06-01 09:54:38.428 152 13172.27 426.55 56930.93 88888.00 2011-06-01 09:54:39.428 152 13172.66 426.80 56930.93 88888.00 2011-06-01 09:54:40.428 152 13172.01 426.68 56930.32 88888.00 2011-06-01 09:54:41.428 152 13172.01 426.68 56930.32 88888.00 2011-06-01 09:54:42.428 152 13172.66 426.43 56930.08 88888.00 2011-06-01 09:54:43.428 152 13172.27 425.93 56930.93 88888.00 2011-06-01 09:54:44.428 152 13172.92 426.55 56930.08 88888.00 2011-06-01 09:54:45.428 152 13173.57 426.30 56930.81 88888.00 2011-06-01 09:54:46.428 152 13172.27 426.55 56929.96 88888.00 2011-06-01 09:54:47.428 152 13172.53 426.43 56930.32 88888.00 2011-06-01 09:54:48.428 152 13171.88 425.93 56930.45 88888.00 2011-06-01 09:54:49.428 152 13172.92 425.93 56930.69 88888.00 2011-06-01 09:54:50.428 152 13172.40 426.18 56931.18 88888.00 2011-06-01 09:54:51.428 152 13172.40 426.55 56930.57 88888.00 2011-06-01 09:54:52.428 152 13172.79 426.30 56930.93 88888.00 2011-06-01 09:54:53.428 152 13172.53 425.93 56930.57 88888.00 2011-06-01 09:54:54.428 152 13172.14 426.06 56930.93 88888.00 2011-06-01 09:54:55.428 152 13172.27 426.06 56930.57 88888.00 2011-06-01 09:54:56.428 152 13172.27 425.93 56930.08 88888.00 2011-06-01 09:54:57.428 152 13172.79 426.43 56929.71 88888.00 2011-06-01 09:54:58.428 152 13172.79 426.30 56930.93 88888.00 2011-06-01 09:54:59.428 152 13172.01 426.43 56930.45 88888.00 2011-06-01 09:55:00.428 152 13171.75 426.43 56930.20 88888.00 2011-06-01 09:55:01.428 152 13172.40 426.68 56930.81 88888.00 2011-06-01 09:55:02.428 152 13172.40 426.68 56931.05 88888.00 2011-06-01 09:55:03.428 152 13172.01 426.30 56930.45 88888.00 2011-06-01 09:55:04.428 152 13172.53 427.05 56930.08 88888.00 2011-06-01 09:55:05.428 152 13172.14 426.55 56930.45 88888.00 2011-06-01 09:55:06.428 152 13172.01 426.43 56929.96 88888.00 2011-06-01 09:55:07.428 152 13172.66 426.30 56930.20 88888.00 2011-06-01 09:55:08.428 152 13172.01 426.80 56929.96 88888.00 2011-06-01 09:55:09.428 152 13173.05 426.43 56930.81 88888.00 2011-06-01 09:55:10.428 152 13172.14 427.05 56931.05 88888.00 2011-06-01 09:55:11.428 152 13172.01 426.06 56930.93 88888.00 2011-06-01 09:55:12.428 152 13173.05 426.43 56930.45 88888.00 2011-06-01 09:55:13.428 152 13172.66 426.18 56930.81 88888.00 2011-06-01 09:55:14.428 152 13172.27 426.55 56931.18 88888.00 2011-06-01 09:55:15.428 152 13172.14 426.30 56930.93 88888.00 2011-06-01 09:55:16.428 152 13172.66 426.55 56931.05 88888.00 2011-06-01 09:55:17.428 152 13172.40 426.06 56930.81 88888.00 2011-06-01 09:55:18.428 152 13172.01 426.55 56930.81 88888.00 2011-06-01 09:55:19.428 152 13172.79 426.80 56930.57 88888.00 2011-06-01 09:55:20.428 152 13172.01 427.05 56931.05 88888.00 2011-06-01 09:55:21.428 152 13173.05 427.67 56930.69 88888.00 2011-06-01 09:55:22.428 152 13173.31 426.30 56930.57 88888.00 2011-06-01 09:55:23.428 152 13173.05 427.05 56931.18 88888.00 2011-06-01 09:55:24.428 152 13173.05 426.18 56930.93 88888.00 2011-06-01 09:55:25.428 152 13173.31 426.92 56930.45 88888.00 2011-06-01 09:55:26.428 152 13173.18 426.68 56930.57 88888.00 2011-06-01 09:55:27.428 152 13173.70 426.92 56930.57 88888.00 2011-06-01 09:55:28.428 152 13173.44 426.55 56930.93 88888.00 2011-06-01 09:55:29.428 152 13172.27 427.30 56931.05 88888.00 2011-06-01 09:55:30.428 152 13173.18 426.68 56931.05 88888.00 2011-06-01 09:55:31.428 152 13173.05 426.68 56930.81 88888.00 2011-06-01 09:55:32.428 152 13173.31 427.42 56930.20 88888.00 2011-06-01 09:55:33.428 152 13173.44 426.80 56930.57 88888.00 2011-06-01 09:55:35.428 152 13173.31 427.30 56930.81 88888.00 2011-06-01 09:55:36.428 152 13172.79 427.17 56930.93 88888.00 2011-06-01 09:55:37.428 152 13173.05 426.80 56931.05 88888.00 2011-06-01 09:55:38.428 152 13173.18 426.55 56930.93 88888.00 2011-06-01 09:55:39.428 152 13172.53 427.42 56931.54 88888.00 2011-06-01 09:55:40.428 152 13173.44 427.30 56931.42 88888.00 2011-06-01 09:55:41.428 152 13172.79 426.68 56930.81 88888.00 2011-06-01 09:55:42.428 152 13173.70 426.92 56931.42 88888.00 2011-06-01 09:55:43.428 152 13173.18 426.30 56931.42 88888.00 2011-06-01 09:55:44.428 152 13173.70 426.92 56930.93 88888.00 2011-06-01 09:55:45.428 152 13173.83 427.54 56930.57 88888.00 2011-06-01 09:55:46.428 152 13173.05 426.68 56931.54 88888.00 2011-06-01 09:55:47.428 152 13173.31 426.80 56931.05 88888.00 2011-06-01 09:55:48.428 152 13173.05 426.80 56931.05 88888.00 2011-06-01 09:55:49.428 152 13173.44 427.30 56931.05 88888.00 2011-06-01 09:55:50.428 152 13172.66 426.68 56931.79 88888.00 2011-06-01 09:55:51.428 152 13173.18 426.92 56931.05 88888.00 2011-06-01 09:55:52.428 152 13173.18 427.42 56930.81 88888.00 2011-06-01 09:55:53.428 152 13172.40 426.18 56931.30 88888.00 2011-06-01 09:55:54.428 152 13172.79 427.30 56930.93 88888.00 2011-06-01 09:55:55.428 152 13173.70 427.30 56931.30 88888.00 2011-06-01 09:55:56.428 152 13172.40 427.67 56931.67 88888.00 2011-06-01 09:55:57.428 152 13173.31 426.43 56931.42 88888.00 2011-06-01 09:55:58.428 152 13173.44 426.92 56930.57 88888.00 2011-06-01 09:55:59.428 152 13172.66 426.68 56930.81 88888.00 2011-06-01 09:56:00.428 152 13172.66 426.55 56930.93 88888.00 2011-06-01 09:56:01.428 152 13172.79 426.55 56931.42 88888.00 2011-06-01 09:56:02.428 152 13172.92 426.55 56930.69 88888.00 2011-06-01 09:56:03.428 152 13173.44 426.06 56931.30 88888.00 2011-06-01 09:56:04.428 152 13173.31 426.80 56930.81 88888.00 2011-06-01 09:56:05.428 152 13173.05 426.43 56931.54 88888.00 2011-06-01 09:56:06.428 152 13173.44 426.43 56930.81 88888.00 2011-06-01 09:56:07.428 152 13173.18 426.18 56931.30 88888.00 2011-06-01 09:56:08.428 152 13173.70 426.55 56931.05 88888.00 2011-06-01 09:56:09.428 152 13172.14 426.30 56931.18 88888.00 2011-06-01 09:56:10.428 152 13172.66 426.68 56931.30 88888.00 2011-06-01 09:56:11.428 152 13173.44 426.30 56931.42 88888.00 2011-06-01 09:56:12.428 152 13171.88 425.93 56931.54 88888.00 2011-06-01 09:56:13.428 152 13172.92 425.93 56931.18 88888.00 2011-06-01 09:56:14.428 152 13173.18 425.81 56930.93 88888.00 2011-06-01 09:56:15.428 152 13173.31 425.93 56931.42 88888.00 2011-06-01 09:56:16.428 152 13173.05 425.93 56930.45 88888.00 2011-06-01 09:56:17.428 152 13173.18 425.81 56930.57 88888.00 2011-06-01 09:56:18.428 152 13172.92 426.43 56931.42 88888.00 2011-06-01 09:56:19.428 152 13173.05 426.06 56931.05 88888.00 2011-06-01 09:56:20.428 152 13173.57 426.18 56930.45 88888.00 2011-06-01 09:56:21.428 152 13172.92 425.44 56931.18 88888.00 2011-06-01 09:56:22.428 152 13173.70 426.18 56931.05 88888.00 2011-06-01 09:56:23.428 152 13172.53 425.81 56931.18 88888.00 2011-06-01 09:56:24.428 152 13172.79 426.43 56930.81 88888.00 2011-06-01 09:56:25.428 152 13173.05 426.30 56931.67 88888.00 2011-06-01 09:56:26.428 152 13172.92 425.69 56931.18 88888.00 2011-06-01 09:56:27.428 152 13173.18 426.18 56930.93 88888.00 2011-06-01 09:56:28.428 152 13172.66 426.68 56931.42 88888.00 2011-06-01 09:56:29.428 152 13172.92 425.31 56930.32 88888.00 2011-06-01 09:56:30.428 152 13172.66 426.80 56931.54 88888.00 2011-06-01 09:56:31.428 152 13172.40 425.44 56931.18 88888.00 2011-06-01 09:56:32.428 152 13173.31 425.56 56930.81 88888.00 2011-06-01 09:56:33.428 152 13172.79 426.06 56930.20 88888.00 2011-06-01 09:56:34.428 152 13173.05 425.56 56930.81 88888.00 2011-06-01 09:56:35.428 152 13172.66 425.56 56930.93 88888.00 2011-06-01 09:56:36.428 152 13173.18 425.93 56931.30 88888.00 2011-06-01 09:56:37.428 152 13172.53 426.06 56930.93 88888.00 2011-06-01 09:56:38.428 152 13173.05 425.93 56931.30 88888.00 2011-06-01 09:56:39.428 152 13172.53 426.06 56930.81 88888.00 2011-06-01 09:56:40.428 152 13172.79 425.31 56930.93 88888.00 2011-06-01 09:56:41.428 152 13172.92 425.19 56930.81 88888.00 2011-06-01 09:56:42.428 152 13172.53 426.43 56930.81 88888.00 2011-06-01 09:56:43.428 152 13172.40 425.56 56931.05 88888.00 2011-06-01 09:56:44.428 152 13172.53 426.18 56930.20 88888.00 2011-06-01 09:56:45.428 152 13172.53 425.44 56930.69 88888.00 2011-06-01 09:56:46.428 152 13173.31 425.69 56930.81 88888.00 2011-06-01 09:56:47.428 152 13173.05 425.81 56931.54 88888.00 2011-06-01 09:56:48.428 152 13173.18 425.56 56930.93 88888.00 2011-06-01 09:56:49.428 152 13172.53 425.69 56931.91 88888.00 2011-06-01 09:56:50.428 152 13173.05 425.81 56931.05 88888.00 2011-06-01 09:56:51.428 152 13173.05 425.93 56931.18 88888.00 2011-06-01 09:56:52.428 152 13172.92 425.81 56931.05 88888.00 2011-06-01 09:56:53.428 152 13172.66 425.56 56930.93 88888.00 2011-06-01 09:56:54.428 152 13172.66 425.31 56930.81 88888.00 2011-06-01 09:56:55.428 152 13173.05 426.06 56931.05 88888.00 2011-06-01 09:56:56.428 152 13172.92 426.30 56931.42 88888.00 2011-06-01 09:56:57.428 152 13172.66 425.93 56930.93 88888.00 2011-06-01 09:56:58.428 152 13173.18 425.81 56931.30 88888.00 2011-06-01 09:56:59.428 152 13172.92 426.06 56931.05 88888.00 2011-06-01 09:57:00.428 152 13173.05 425.56 56930.81 88888.00 2011-06-01 09:57:01.428 152 13173.05 424.94 56931.18 88888.00 2011-06-01 09:57:02.428 152 13173.31 426.06 56931.05 88888.00 2011-06-01 09:57:03.428 152 13172.40 425.69 56931.54 88888.00 2011-06-01 09:57:04.428 152 13172.79 425.69 56931.54 88888.00 2011-06-01 09:57:05.428 152 13173.57 425.56 56931.91 88888.00 2011-06-01 09:57:06.428 152 13172.53 425.56 56931.67 88888.00 2011-06-01 09:57:07.428 152 13173.70 425.81 56931.05 88888.00 2011-06-01 09:57:08.428 152 13172.92 425.56 56930.93 88888.00 2011-06-01 09:57:09.428 152 13172.66 425.19 56931.42 88888.00 2011-06-01 09:57:10.428 152 13172.53 425.31 56930.81 88888.00 2011-06-01 09:57:11.428 152 13172.53 425.31 56932.04 88888.00 2011-06-01 09:57:12.428 152 13172.53 425.44 56931.67 88888.00 2011-06-01 09:57:13.428 152 13173.18 426.18 56931.42 88888.00 2011-06-01 09:57:14.428 152 13173.05 426.06 56931.54 88888.00 2011-06-01 09:57:15.428 152 13173.05 425.44 56931.91 88888.00 2011-06-01 09:57:16.428 152 13173.18 425.81 56931.54 88888.00 2011-06-01 09:57:17.428 152 13172.40 425.56 56932.28 88888.00 2011-06-01 09:57:18.428 152 13172.92 426.30 56931.67 88888.00 2011-06-01 09:57:19.428 152 13172.27 425.69 56931.18 88888.00 2011-06-01 09:57:20.428 152 13173.83 425.69 56932.04 88888.00 2011-06-01 09:57:21.428 152 13173.70 425.93 56931.18 88888.00 2011-06-01 09:57:22.428 152 13173.18 426.30 56931.54 88888.00 2011-06-01 09:57:23.428 152 13173.05 425.93 56931.30 88888.00 2011-06-01 09:57:24.428 152 13173.05 426.18 56931.30 88888.00 2011-06-01 09:57:25.428 152 13172.40 425.31 56931.79 88888.00 2011-06-01 09:57:26.428 152 13172.79 426.68 56931.54 88888.00 2011-06-01 09:57:27.428 152 13172.40 425.81 56931.79 88888.00 2011-06-01 09:57:28.428 152 13172.66 425.56 56931.18 88888.00 2011-06-01 09:57:29.428 152 13173.18 425.19 56931.54 88888.00 2011-06-01 09:57:30.428 152 13173.96 425.69 56931.67 88888.00 2011-06-01 09:57:31.428 152 13172.40 425.81 56932.16 88888.00 2011-06-01 09:57:32.428 152 13172.79 425.69 56931.42 88888.00 2011-06-01 09:57:33.428 152 13173.70 426.18 56931.54 88888.00 2011-06-01 09:57:34.428 152 13172.66 425.81 56931.30 88888.00 2011-06-01 09:57:35.428 152 13173.05 425.81 56931.79 88888.00 2011-06-01 09:57:36.428 152 13172.92 425.19 56931.54 88888.00 2011-06-01 09:57:37.428 152 13172.27 426.18 56932.04 88888.00 2011-06-01 09:57:38.428 152 13172.53 425.56 56931.67 88888.00 2011-06-01 09:57:39.428 152 13172.79 426.06 56931.91 88888.00 2011-06-01 09:57:40.428 152 13172.79 426.06 56931.42 88888.00 2011-06-01 09:57:41.428 152 13173.57 425.81 56931.42 88888.00 2011-06-01 09:57:42.428 152 13172.53 425.81 56932.16 88888.00 2011-06-01 09:57:43.428 152 13172.92 425.31 56932.16 88888.00 2011-06-01 09:57:44.428 152 13172.01 425.56 56932.04 88888.00 2011-06-01 09:57:45.428 152 13172.27 425.93 56931.67 88888.00 2011-06-01 09:57:46.428 152 13172.79 425.56 56931.91 88888.00 2011-06-01 09:57:47.428 152 13173.05 425.69 56932.64 88888.00 2011-06-01 09:57:48.428 152 13173.05 426.06 56932.28 88888.00 2011-06-01 09:57:49.428 152 13172.79 425.81 56932.40 88888.00 2011-06-01 09:57:50.428 152 13173.44 425.19 56931.18 88888.00 2011-06-01 09:57:51.428 152 13173.31 426.18 56931.79 88888.00 2011-06-01 09:57:52.428 152 13173.05 425.44 56931.79 88888.00 2011-06-01 09:57:53.428 152 13172.66 425.44 56932.40 88888.00 2011-06-01 09:57:54.428 152 13172.66 426.30 56932.16 88888.00 2011-06-01 09:57:55.428 152 13172.66 425.19 56931.67 88888.00 2011-06-01 09:57:56.428 152 13173.31 425.31 56931.79 88888.00 2011-06-01 09:57:57.428 152 13173.18 425.44 56932.16 88888.00 2011-06-01 09:57:58.428 152 13172.79 425.44 56931.91 88888.00 2011-06-01 09:57:59.428 152 13173.05 425.31 56931.67 88888.00 2011-06-01 09:58:00.428 152 13173.31 425.56 56932.40 88888.00 2011-06-01 09:58:01.428 152 13174.09 425.93 56932.77 88888.00 2011-06-01 09:58:02.428 152 13173.44 425.81 56932.16 88888.00 2011-06-01 09:58:03.428 152 13174.22 425.19 56932.16 88888.00 2011-06-01 09:58:04.428 152 13173.83 425.69 56931.91 88888.00 2011-06-01 09:58:05.428 152 13173.18 426.18 56932.64 88888.00 2011-06-01 09:58:06.428 152 13174.22 425.81 56932.40 88888.00 2011-06-01 09:58:07.428 152 13173.44 425.56 56932.40 88888.00 2011-06-01 09:58:08.428 152 13174.09 426.06 56932.52 88888.00 2011-06-01 09:58:09.428 152 13174.09 426.06 56933.50 88888.00 2011-06-01 09:58:10.428 152 13174.22 425.07 56932.16 88888.00 2011-06-01 09:58:11.428 152 13174.74 425.93 56932.28 88888.00 2011-06-01 09:58:12.428 152 13173.70 426.18 56933.01 88888.00 2011-06-01 09:58:13.428 152 13174.09 425.93 56932.52 88888.00 2011-06-01 09:58:14.428 152 13174.09 425.81 56932.89 88888.00 2011-06-01 09:58:15.428 152 13173.70 426.30 56933.26 88888.00 2011-06-01 09:58:16.428 152 13174.09 426.18 56933.13 88888.00 2011-06-01 09:58:17.428 152 13174.35 426.30 56933.13 88888.00 2011-06-01 09:58:18.428 152 13174.22 425.81 56933.01 88888.00 2011-06-01 09:58:19.428 152 13174.48 425.81 56932.64 88888.00 2011-06-01 09:58:20.428 152 13174.09 426.18 56933.13 88888.00 2011-06-01 09:58:21.428 152 13173.70 425.07 56933.26 88888.00 2011-06-01 09:58:22.428 152 13174.61 426.68 56933.50 88888.00 2011-06-01 09:58:23.428 152 13174.74 425.69 56933.75 88888.00 2011-06-01 09:58:24.428 152 13175.00 426.55 56933.50 88888.00 2011-06-01 09:58:25.428 152 13174.74 426.43 56933.62 88888.00 2011-06-01 09:58:26.428 152 13174.35 425.81 56933.13 88888.00 2011-06-01 09:58:27.428 152 13175.00 426.06 56933.26 88888.00 2011-06-01 09:58:28.428 152 13174.74 426.68 56933.87 88888.00 2011-06-01 09:58:29.428 152 13174.61 426.06 56933.38 88888.00 2011-06-01 09:58:30.428 152 13175.00 426.30 56933.87 88888.00 2011-06-01 09:58:31.428 152 13174.87 426.18 56933.99 88888.00 2011-06-01 09:58:32.428 152 13175.26 425.56 56934.72 88888.00 2011-06-01 09:58:33.428 152 13175.26 426.55 56934.60 88888.00 2011-06-01 09:58:34.428 152 13175.52 426.55 56933.75 88888.00 2011-06-01 09:58:35.428 152 13175.13 425.81 56934.48 88888.00 2011-06-01 09:58:36.428 152 13175.13 426.30 56933.75 88888.00 2011-06-01 09:58:37.428 152 13175.26 426.68 56934.11 88888.00 2011-06-01 09:58:38.428 152 13175.26 426.68 56933.99 88888.00 2011-06-01 09:58:39.428 152 13175.39 426.55 56933.99 88888.00 2011-06-01 09:58:40.428 152 13175.00 426.80 56933.50 88888.00 2011-06-01 09:58:41.428 152 13175.26 427.05 56933.99 88888.00 2011-06-01 09:58:42.428 152 13176.17 426.80 56934.36 88888.00 2011-06-01 09:58:43.428 152 13175.65 427.42 56934.48 88888.00 2011-06-01 09:58:44.428 152 13175.52 426.68 56935.09 88888.00 2011-06-01 09:58:45.428 152 13175.65 427.17 56934.36 88888.00 2011-06-01 09:58:46.428 152 13175.39 426.30 56934.48 88888.00 2011-06-01 09:58:47.428 152 13176.04 426.92 56934.23 88888.00 2011-06-01 09:58:48.428 152 13175.91 427.05 56935.21 88888.00 2011-06-01 09:58:49.428 152 13175.39 426.80 56934.72 88888.00 2011-06-01 09:58:50.428 152 13175.78 427.67 56935.46 88888.00 2011-06-01 09:58:51.428 152 13175.52 426.30 56934.60 88888.00 2011-06-01 09:58:52.428 152 13176.17 426.55 56934.60 88888.00 2011-06-01 09:58:53.428 152 13176.17 426.92 56934.85 88888.00 2011-06-01 09:58:54.428 152 13175.91 426.92 56934.85 88888.00 2011-06-01 09:58:55.428 152 13175.91 426.80 56934.72 88888.00 2011-06-01 09:58:56.428 152 13176.04 426.18 56935.09 88888.00 2011-06-01 09:58:57.428 152 13175.78 427.30 56935.46 88888.00 2011-06-01 09:58:58.428 152 13176.17 426.80 56934.85 88888.00 2011-06-01 09:58:59.428 152 13176.04 426.80 56935.82 88888.00 2011-06-01 09:59:00.428 152 13176.56 426.68 56935.70 88888.00 2011-06-01 09:59:01.428 152 13175.52 426.18 56935.34 88888.00 2011-06-01 09:59:02.428 152 13176.17 427.30 56935.21 88888.00 2011-06-01 09:59:03.428 152 13176.17 427.67 56935.95 88888.00 2011-06-01 09:59:04.428 152 13176.56 426.92 56935.70 88888.00 2011-06-01 09:59:05.428 152 13176.43 427.30 56936.31 88888.00 2011-06-01 09:59:06.428 152 13176.56 427.67 56936.07 88888.00 2011-06-01 09:59:07.428 152 13176.56 427.30 56936.31 88888.00 2011-06-01 09:59:08.428 152 13176.43 427.17 56935.70 88888.00 2011-06-01 09:59:09.428 152 13176.56 427.17 56936.68 88888.00 2011-06-01 09:59:10.428 152 13176.17 426.92 56936.31 88888.00 2011-06-01 09:59:11.428 152 13176.43 426.80 56936.31 88888.00 2011-06-01 09:59:12.428 152 13176.56 427.05 56936.07 88888.00 2011-06-01 09:59:13.428 152 13176.56 426.55 56936.07 88888.00 2011-06-01 09:59:14.428 152 13176.17 427.42 56936.43 88888.00 2011-06-01 09:59:15.428 152 13176.43 426.80 56936.31 88888.00 2011-06-01 09:59:16.428 152 13176.95 426.68 56936.68 88888.00 2011-06-01 09:59:17.428 152 13176.95 426.92 56936.31 88888.00 2011-06-01 09:59:18.428 152 13177.34 427.79 56936.68 88888.00 2011-06-01 09:59:19.428 152 13176.69 426.92 56935.46 88888.00 2011-06-01 09:59:20.428 152 13176.56 426.92 56936.80 88888.00 2011-06-01 09:59:21.428 152 13176.43 427.42 56935.95 88888.00 2011-06-01 09:59:22.428 152 13176.56 427.79 56936.80 88888.00 2011-06-01 09:59:23.428 152 13176.43 427.17 56936.80 88888.00 2011-06-01 09:59:24.428 152 13177.21 427.17 56937.05 88888.00 2011-06-01 09:59:25.428 152 13177.21 426.92 56936.93 88888.00 2011-06-01 09:59:26.428 152 13177.47 426.92 56937.29 88888.00 2011-06-01 09:59:27.428 152 13177.47 426.92 56937.05 88888.00 2011-06-01 09:59:28.428 152 13177.60 427.54 56936.80 88888.00 2011-06-01 09:59:29.428 152 13177.21 426.55 56936.93 88888.00 2011-06-01 09:59:30.428 152 13177.08 427.17 56937.17 88888.00 2011-06-01 09:59:31.428 152 13177.73 427.30 56937.17 88888.00 2011-06-01 09:59:32.428 152 13177.99 427.30 56937.29 88888.00 2011-06-01 09:59:33.428 152 13176.95 426.92 56937.29 88888.00 2011-06-01 09:59:34.428 152 13177.73 427.30 56937.66 88888.00 2011-06-01 09:59:35.428 152 13177.08 427.17 56936.93 88888.00 2011-06-01 09:59:36.428 152 13176.69 427.30 56937.29 88888.00 2011-06-01 09:59:37.428 152 13177.60 427.67 56937.54 88888.00 2011-06-01 09:59:38.428 152 13177.21 427.42 56937.17 88888.00 2011-06-01 09:59:39.428 152 13177.21 427.17 56936.80 88888.00 2011-06-01 09:59:40.428 152 13177.60 427.54 56937.54 88888.00 2011-06-01 09:59:41.428 152 13177.99 427.30 56937.29 88888.00 2011-06-01 09:59:42.428 152 13177.73 427.30 56937.41 88888.00 2011-06-01 09:59:43.428 152 13177.47 427.67 56938.39 88888.00 2011-06-01 09:59:44.428 152 13177.73 427.42 56937.17 88888.00 2011-06-01 09:59:45.428 152 13177.99 427.67 56937.54 88888.00 2011-06-01 09:59:46.428 152 13177.99 427.17 56938.02 88888.00 2011-06-01 09:59:47.428 152 13177.60 427.42 56937.54 88888.00 2011-06-01 09:59:48.428 152 13177.86 427.54 56937.78 88888.00 2011-06-01 09:59:49.428 152 13178.12 427.42 56938.27 88888.00 2011-06-01 09:59:50.428 152 13177.60 427.54 56937.78 88888.00 2011-06-01 09:59:51.428 152 13178.38 427.05 56937.41 88888.00 2011-06-01 09:59:52.428 152 13176.82 427.30 56937.66 88888.00 2011-06-01 09:59:53.428 152 13177.86 428.04 56938.02 88888.00 2011-06-01 09:59:54.428 152 13177.47 427.67 56937.54 88888.00 2011-06-01 09:59:55.428 152 13177.86 427.42 56937.29 88888.00 2011-06-01 10:00:00.428 152 13177.99 427.67 56937.54 88888.00 2011-06-01 10:00:01.428 152 13177.47 427.54 56938.52 88888.00 2011-06-01 10:00:02.428 152 13177.73 427.67 56938.52 88888.00 2011-06-01 10:00:03.428 152 13177.99 428.29 56937.90 88888.00 2011-06-01 10:00:04.428 152 13178.12 427.67 56938.39 88888.00 2011-06-01 10:00:05.428 152 13179.03 427.42 56938.02 88888.00 2011-06-01 10:00:06.428 152 13177.99 428.16 56938.76 88888.00 2011-06-01 10:00:07.428 152 13177.34 427.30 56938.39 88888.00 2011-06-01 10:00:08.428 152 13177.86 427.17 56938.39 88888.00 2011-06-01 10:00:09.428 152 13178.25 427.54 56938.27 88888.00 2011-06-01 10:00:10.428 152 13177.86 427.67 56938.52 88888.00 2011-06-01 10:00:11.428 152 13177.73 427.54 56937.78 88888.00 2011-06-01 10:00:12.428 152 13177.99 427.17 56938.15 88888.00 2011-06-01 10:00:13.428 152 13178.25 427.79 56938.52 88888.00 2011-06-01 10:00:14.428 152 13178.38 427.17 56938.76 88888.00 2011-06-01 10:00:15.428 152 13177.99 427.91 56937.54 88888.00 2011-06-01 10:00:16.428 152 13178.51 427.67 56938.27 88888.00 2011-06-01 10:00:17.428 152 13177.86 427.54 56938.76 88888.00 2011-06-01 10:00:18.428 152 13177.99 427.79 56938.52 88888.00 2011-06-01 10:00:19.428 152 13177.86 427.54 56938.52 88888.00 2011-06-01 10:00:20.428 152 13177.47 427.91 56938.27 88888.00 2011-06-01 10:00:21.428 152 13177.86 427.91 56937.90 88888.00 2011-06-01 10:00:22.428 152 13178.90 427.91 56938.39 88888.00 2011-06-01 10:00:23.428 152 13178.12 428.04 56937.78 88888.00 2011-06-01 10:00:24.428 152 13177.99 427.42 56938.39 88888.00 2011-06-01 10:00:25.428 152 13177.99 427.42 56939.37 88888.00 2011-06-01 10:00:26.428 152 13178.38 427.79 56938.76 88888.00 2011-06-01 10:00:27.428 152 13178.38 427.54 56938.52 88888.00 2011-06-01 10:00:28.428 152 13178.64 427.30 56939.25 88888.00 2011-06-01 10:00:29.428 152 13178.38 427.91 56938.52 88888.00 2011-06-01 10:00:30.428 152 13178.12 427.91 56939.74 88888.00 2011-06-01 10:00:31.428 152 13178.90 427.79 56939.61 88888.00 2011-06-01 10:00:32.428 152 13178.77 427.54 56939.25 88888.00 2011-06-01 10:00:33.428 152 13178.64 427.67 56939.49 88888.00 2011-06-01 10:00:34.428 152 13179.03 427.79 56939.00 88888.00 2011-06-01 10:00:35.428 152 13179.16 427.91 56939.37 88888.00 2011-06-01 10:00:36.428 152 13178.77 427.91 56938.39 88888.00 2011-06-01 10:00:37.428 152 13178.51 427.67 56939.37 88888.00 2011-06-01 10:00:38.428 152 13178.77 428.53 56939.00 88888.00 2011-06-01 10:00:39.428 152 13177.86 428.16 56939.12 88888.00 2011-06-01 10:00:40.428 152 13178.12 427.79 56939.25 88888.00 2011-06-01 10:00:41.428 152 13179.16 428.66 56939.49 88888.00 2011-06-01 10:00:42.428 152 13178.77 428.16 56939.00 88888.00 2011-06-01 10:00:43.428 152 13179.03 427.91 56938.88 88888.00 2011-06-01 10:00:44.428 152 13179.16 428.16 56939.74 88888.00 2011-06-01 10:00:45.428 152 13178.64 428.16 56939.74 88888.00 2011-06-01 10:00:46.428 152 13178.90 427.54 56939.61 88888.00 2011-06-01 10:00:47.428 152 13178.64 428.04 56939.12 88888.00 2011-06-01 10:00:48.428 152 13178.64 428.04 56939.86 88888.00 2011-06-01 10:00:49.428 152 13179.29 428.53 56939.49 88888.00 2011-06-01 10:00:50.428 152 13178.64 428.04 56939.12 88888.00 2011-06-01 10:00:51.428 152 13179.29 427.54 56939.61 88888.00 2011-06-01 10:00:52.428 152 13178.38 428.78 56939.98 88888.00 2011-06-01 10:00:53.428 152 13178.38 427.67 56939.61 88888.00 2011-06-01 10:00:54.428 152 13179.03 428.16 56940.23 88888.00 2011-06-01 10:00:55.428 152 13178.64 428.16 56939.74 88888.00 2011-06-01 10:00:56.428 152 13178.77 427.42 56939.25 88888.00 2011-06-01 10:00:57.428 152 13178.90 428.16 56939.98 88888.00 2011-06-01 10:00:58.428 152 13178.51 428.53 56939.74 88888.00 2011-06-01 10:00:59.428 152 13179.03 428.66 56939.61 88888.00 2011-06-01 10:01:00.428 152 13179.42 427.91 56939.74 88888.00 2011-06-01 10:01:01.428 152 13179.42 428.16 56939.49 88888.00 2011-06-01 10:01:02.428 152 13178.90 428.04 56939.74 88888.00 2011-06-01 10:01:03.428 152 13178.90 427.79 56939.86 88888.00 2011-06-01 10:01:04.428 152 13178.51 427.91 56939.98 88888.00 2011-06-01 10:01:05.428 152 13178.90 428.29 56940.71 88888.00 2011-06-01 10:01:06.428 152 13179.03 428.53 56940.23 88888.00 2011-06-01 10:01:07.428 152 13178.64 428.04 56940.47 88888.00 2011-06-01 10:01:08.428 152 13179.16 427.79 56940.71 88888.00 2011-06-01 10:01:09.428 152 13178.12 428.04 56940.10 88888.00 2011-06-01 10:01:10.428 152 13178.38 428.29 56940.10 88888.00 2011-06-01 10:01:11.428 152 13178.25 427.91 56939.86 88888.00 2011-06-01 10:01:12.428 152 13178.90 427.79 56940.71 88888.00 2011-06-01 10:01:13.428 152 13178.77 428.04 56940.59 88888.00 2011-06-01 10:01:14.428 152 13177.99 428.16 56940.96 88888.00 2011-06-01 10:01:15.428 152 13178.77 427.67 56940.84 88888.00 2011-06-01 10:01:16.428 152 13178.64 428.66 56940.47 88888.00 2011-06-01 10:01:17.428 152 13178.38 428.66 56940.59 88888.00 2011-06-01 10:01:18.428 152 13178.38 428.29 56941.08 88888.00 2011-06-01 10:01:19.428 152 13178.38 427.67 56940.35 88888.00 2011-06-01 10:01:20.428 152 13178.51 428.16 56940.47 88888.00 2011-06-01 10:01:21.428 152 13178.90 428.04 56940.59 88888.00 2011-06-01 10:01:22.428 152 13178.77 428.91 56940.59 88888.00 2011-06-01 10:01:23.428 152 13178.64 428.53 56940.71 88888.00 2011-06-01 10:01:24.428 152 13178.64 427.91 56940.10 88888.00 2011-06-01 10:01:25.428 152 13179.29 428.16 56940.47 88888.00 2011-06-01 10:01:26.428 152 13178.51 427.54 56940.84 88888.00 2011-06-01 10:01:27.428 152 13178.51 428.04 56940.23 88888.00 2011-06-01 10:01:28.428 152 13178.64 428.66 56940.59 88888.00 2011-06-01 10:01:29.428 152 13178.51 427.91 56940.35 88888.00 2011-06-01 10:01:30.428 152 13178.64 428.04 56940.47 88888.00 2011-06-01 10:01:31.428 152 13179.16 428.41 56941.32 88888.00 2011-06-01 10:01:32.428 152 13178.51 428.04 56941.08 88888.00 2011-06-01 10:01:33.428 152 13179.03 428.41 56940.71 88888.00 2011-06-01 10:01:34.428 152 13178.64 428.16 56940.96 88888.00 2011-06-01 10:01:35.428 152 13178.90 428.16 56940.84 88888.00 2011-06-01 10:01:36.428 152 13179.29 427.79 56941.20 88888.00 2011-06-01 10:01:37.428 152 13179.54 428.04 56940.84 88888.00 2011-06-01 10:01:38.428 152 13178.64 428.04 56940.84 88888.00 2011-06-01 10:01:39.428 152 13178.51 428.29 56941.57 88888.00 2011-06-01 10:01:40.428 152 13179.16 428.29 56940.35 88888.00 2011-06-01 10:01:41.428 152 13178.64 427.79 56940.96 88888.00 2011-06-01 10:01:42.428 152 13177.86 427.30 56940.84 88888.00 2011-06-01 10:01:43.428 152 13178.90 428.29 56940.71 88888.00 2011-06-01 10:01:44.428 152 13178.90 428.66 56940.71 88888.00 2011-06-01 10:01:45.428 152 13178.38 427.54 56941.32 88888.00 2011-06-01 10:01:46.428 152 13179.03 428.66 56941.20 88888.00 2011-06-01 10:01:47.428 152 13178.38 428.29 56939.98 88888.00 2011-06-01 10:01:48.428 152 13179.03 429.03 56941.20 88888.00 2011-06-01 10:01:49.428 152 13177.99 428.16 56940.96 88888.00 2011-06-01 10:01:50.428 152 13178.77 427.67 56941.57 88888.00 2011-06-01 10:01:51.428 152 13178.77 428.78 56940.96 88888.00 2011-06-01 10:01:52.428 152 13178.77 428.04 56940.96 88888.00 2011-06-01 10:01:53.428 152 13178.90 428.16 56940.96 88888.00 2011-06-01 10:01:54.428 152 13178.64 428.04 56940.59 88888.00 2011-06-01 10:01:55.428 152 13178.51 428.53 56941.08 88888.00 2011-06-01 10:01:56.428 152 13179.42 427.91 56940.71 88888.00 2011-06-01 10:01:57.428 152 13178.90 428.53 56941.20 88888.00 2011-06-01 10:01:58.428 152 13178.12 428.16 56941.20 88888.00 2011-06-01 10:01:59.428 152 13178.38 428.29 56940.84 88888.00 2011-06-01 10:02:00.428 152 13178.90 428.29 56940.84 88888.00 2011-06-01 10:02:01.428 152 13179.16 427.91 56941.32 88888.00 2011-06-01 10:02:02.428 152 13179.03 428.16 56940.59 88888.00 2011-06-01 10:02:03.428 152 13178.77 427.91 56941.32 88888.00 2011-06-01 10:02:04.428 152 13178.64 427.79 56940.96 88888.00 2011-06-01 10:02:05.428 152 13179.16 427.91 56941.20 88888.00 2011-06-01 10:02:06.428 152 13178.90 428.04 56941.57 88888.00 2011-06-01 10:02:07.428 152 13179.16 428.16 56941.20 88888.00 2011-06-01 10:02:08.428 152 13179.16 428.16 56940.84 88888.00 2011-06-01 10:02:09.428 152 13178.90 427.67 56941.20 88888.00 2011-06-01 10:02:10.428 152 13178.38 427.54 56941.32 88888.00 2011-06-01 10:02:11.428 152 13178.77 428.04 56940.96 88888.00 2011-06-01 10:02:12.428 152 13178.77 427.79 56941.69 88888.00 2011-06-01 10:02:13.428 152 13178.77 427.54 56941.20 88888.00 2011-06-01 10:02:14.428 152 13177.86 428.78 56941.69 88888.00 2011-06-01 10:02:15.428 152 13178.64 428.78 56941.57 88888.00 2011-06-01 10:02:16.428 152 13178.12 428.04 56941.32 88888.00 2011-06-01 10:02:17.428 152 13178.64 428.78 56941.32 88888.00 2011-06-01 10:02:18.428 152 13179.29 427.91 56940.35 88888.00 2011-06-01 10:02:19.428 152 13178.64 428.29 56940.84 88888.00 2011-06-01 10:02:20.428 152 13178.90 427.79 56940.47 88888.00 2011-06-01 10:02:21.428 152 13179.29 428.04 56940.71 88888.00 2011-06-01 10:02:22.428 152 13178.64 427.79 56941.45 88888.00 2011-06-01 10:02:23.428 152 13179.54 427.79 56941.20 88888.00 2011-06-01 10:02:24.428 152 13179.03 427.79 56941.20 88888.00 2011-06-01 10:02:25.428 152 13178.90 427.30 56941.45 88888.00 2011-06-01 10:02:26.428 152 13178.90 428.41 56940.96 88888.00 2011-06-01 10:02:27.428 152 13178.77 427.91 56941.32 88888.00 2011-06-01 10:02:28.428 152 13178.77 428.04 56939.98 88888.00 2011-06-01 10:02:29.428 152 13178.77 427.91 56941.94 88888.00 2011-06-01 10:02:30.428 152 13179.29 427.79 56940.35 88888.00 2011-06-01 10:02:31.428 152 13178.77 427.91 56941.20 88888.00 2011-06-01 10:02:32.428 152 13178.64 427.79 56941.20 88888.00 2011-06-01 10:02:33.428 152 13178.64 427.30 56941.69 88888.00 2011-06-01 10:02:34.428 152 13178.25 427.91 56941.69 88888.00 2011-06-01 10:02:35.428 152 13178.64 427.79 56941.57 88888.00 2011-06-01 10:02:36.428 152 13178.25 427.54 56941.45 88888.00 2011-06-01 10:02:37.428 152 13178.25 428.16 56939.86 88888.00 2011-06-01 10:02:38.428 152 13178.51 427.54 56941.20 88888.00 2011-06-01 10:02:39.428 152 13178.51 427.54 56940.96 88888.00 2011-06-01 10:02:40.428 152 13178.38 427.91 56941.08 88888.00 2011-06-01 10:02:41.428 152 13178.77 428.04 56940.84 88888.00 2011-06-01 10:02:42.428 152 13179.16 427.67 56941.45 88888.00 2011-06-01 10:02:43.428 152 13179.16 427.79 56941.45 88888.00 2011-06-01 10:02:44.428 152 13178.77 427.79 56940.96 88888.00 2011-06-01 10:02:45.428 152 13178.77 427.91 56941.20 88888.00 2011-06-01 10:02:46.428 152 13178.90 427.42 56941.20 88888.00 2011-06-01 10:02:47.428 152 13178.38 427.79 56941.20 88888.00 2011-06-01 10:02:48.428 152 13178.64 427.67 56941.32 88888.00 2011-06-01 10:02:49.428 152 13178.77 427.30 56941.08 88888.00 2011-06-01 10:02:50.428 152 13178.90 428.41 56940.84 88888.00 2011-06-01 10:02:51.428 152 13179.03 427.67 56941.20 88888.00 2011-06-01 10:02:52.428 152 13179.42 427.30 56941.94 88888.00 2011-06-01 10:02:53.428 152 13179.29 427.17 56941.32 88888.00 2011-06-01 10:02:54.428 152 13178.25 427.79 56941.45 88888.00 2011-06-01 10:02:55.428 152 13178.38 427.79 56941.20 88888.00 2011-06-01 10:02:56.428 152 13178.51 428.16 56942.18 88888.00 2011-06-01 10:02:57.428 152 13178.38 427.54 56941.20 88888.00 2011-06-01 10:02:58.428 152 13178.38 427.67 56941.45 88888.00 2011-06-01 10:02:59.428 152 13179.16 427.17 56941.57 88888.00 2011-06-01 10:03:00.428 152 13177.99 427.79 56941.82 88888.00 2011-06-01 10:03:01.428 152 13178.90 427.79 56940.84 88888.00 2011-06-01 10:03:02.428 152 13178.64 428.29 56941.20 88888.00 2011-06-01 10:03:03.428 152 13179.16 427.79 56940.96 88888.00 2011-06-01 10:03:04.428 152 13178.51 427.17 56941.69 88888.00 2011-06-01 10:03:05.428 152 13178.64 427.42 56941.32 88888.00 2011-06-01 10:03:06.428 152 13178.77 427.79 56941.45 88888.00 2011-06-01 10:03:07.428 152 13178.38 427.67 56940.84 88888.00 2011-06-01 10:03:08.428 152 13178.12 427.42 56940.84 88888.00 2011-06-01 10:03:09.428 152 13178.64 427.79 56941.57 88888.00 2011-06-01 10:03:10.428 152 13178.64 427.79 56941.82 88888.00 2011-06-01 10:03:11.428 152 13178.25 428.16 56941.57 88888.00 2011-06-01 10:03:12.428 152 13178.12 427.17 56941.69 88888.00 2011-06-01 10:03:13.428 152 13179.42 427.05 56941.82 88888.00 2011-06-01 10:03:14.428 152 13179.80 427.05 56941.20 88888.00 2011-06-01 10:03:15.428 152 13179.03 427.54 56941.57 88888.00 2011-06-01 10:03:16.428 152 13178.77 427.42 56941.45 88888.00 2011-06-01 10:03:17.428 152 13178.77 427.67 56941.32 88888.00 2011-06-01 10:03:18.428 152 13178.38 426.92 56941.82 88888.00 2011-06-01 10:03:19.428 152 13179.16 427.79 56941.94 88888.00 2011-06-01 10:03:20.428 152 13178.64 427.91 56941.94 88888.00 2011-06-01 10:03:21.428 152 13179.03 427.91 56942.06 88888.00 2011-06-01 10:03:22.428 152 13178.90 427.30 56941.82 88888.00 2011-06-01 10:03:23.428 152 13179.03 426.68 56941.45 88888.00 2011-06-01 10:03:24.428 152 13178.77 427.79 56941.69 88888.00 2011-06-01 10:03:25.428 152 13179.54 427.67 56941.32 88888.00 2011-06-01 10:03:26.428 152 13178.90 428.41 56942.06 88888.00 2011-06-01 10:03:27.428 152 13179.16 427.42 56941.32 88888.00 2011-06-01 10:03:28.428 152 13178.64 427.79 56941.69 88888.00 2011-06-01 10:03:29.428 152 13179.16 427.67 56941.69 88888.00 2011-06-01 10:03:30.428 152 13179.03 426.92 56941.82 88888.00 2011-06-01 10:03:31.428 152 13179.16 427.42 56941.45 88888.00 2011-06-01 10:03:32.428 152 13179.29 427.67 56941.69 88888.00 2011-06-01 10:03:33.428 152 13179.42 427.54 56942.18 88888.00 2011-06-01 10:03:34.428 152 13179.67 427.79 56941.94 88888.00 2011-06-01 10:03:35.428 152 13179.03 427.54 56941.69 88888.00 2011-06-01 10:03:36.428 152 13179.29 427.54 56941.94 88888.00 2011-06-01 10:03:37.428 152 13179.54 427.30 56942.06 88888.00 2011-06-01 10:03:38.428 152 13179.54 427.42 56941.94 88888.00 2011-06-01 10:03:39.428 152 13179.42 427.54 56942.18 88888.00 2011-06-01 10:03:40.428 152 13179.67 427.79 56942.79 88888.00 2011-06-01 10:03:41.428 152 13179.93 427.42 56942.55 88888.00 2011-06-01 10:03:42.428 152 13179.16 427.79 56941.32 88888.00 2011-06-01 10:03:43.428 152 13179.29 427.91 56941.94 88888.00 2011-06-01 10:03:44.428 152 13179.29 427.42 56941.94 88888.00 2011-06-01 10:03:45.428 152 13179.29 427.79 56942.43 88888.00 2011-06-01 10:03:46.428 152 13179.16 427.79 56942.30 88888.00 2011-06-01 10:03:47.428 152 13179.54 427.67 56941.94 88888.00 2011-06-01 10:03:48.428 152 13179.29 427.54 56941.94 88888.00 2011-06-01 10:03:49.428 152 13178.38 427.30 56942.18 88888.00 2011-06-01 10:03:50.428 152 13179.29 427.91 56941.69 88888.00 2011-06-01 10:03:51.428 152 13179.16 427.54 56942.79 88888.00 2011-06-01 10:03:52.428 152 13178.77 427.42 56942.67 88888.00 2011-06-01 10:03:53.428 152 13178.51 426.80 56942.06 88888.00 2011-06-01 10:03:54.428 152 13178.64 427.67 56942.55 88888.00 2011-06-01 10:03:55.428 152 13178.64 427.30 56942.18 88888.00 2011-06-01 10:03:56.428 152 13178.64 427.54 56942.43 88888.00 2011-06-01 10:03:57.428 152 13178.90 427.05 56942.18 88888.00 2011-06-01 10:03:58.428 152 13178.64 426.80 56942.55 88888.00 2011-06-01 10:03:59.428 152 13178.77 427.17 56943.04 88888.00 2011-06-01 10:04:00.428 152 13178.12 428.41 56942.18 88888.00 2011-06-01 10:04:01.428 152 13178.90 427.42 56942.43 88888.00 2011-06-01 10:04:02.428 152 13178.51 426.92 56942.30 88888.00 2011-06-01 10:04:03.428 152 13178.64 427.17 56942.67 88888.00 2011-06-01 10:04:04.428 152 13178.77 427.30 56942.18 88888.00 2011-06-01 10:04:05.428 152 13178.64 427.42 56942.18 88888.00 2011-06-01 10:04:06.428 152 13178.12 427.79 56942.18 88888.00 2011-06-01 10:04:07.428 152 13178.38 427.42 56942.30 88888.00 2011-06-01 10:04:08.428 152 13178.38 427.79 56942.06 88888.00 2011-06-01 10:04:09.428 152 13178.25 426.92 56941.82 88888.00 2011-06-01 10:04:10.428 152 13178.77 427.79 56942.55 88888.00 2011-06-01 10:04:11.428 152 13178.38 428.29 56942.79 88888.00 2011-06-01 10:04:12.428 152 13177.99 427.54 56941.69 88888.00 2011-06-01 10:04:13.428 152 13178.12 427.42 56942.67 88888.00 2011-06-01 10:04:14.428 152 13178.77 427.79 56942.67 88888.00 2011-06-01 10:04:15.428 152 13178.51 427.54 56942.30 88888.00 2011-06-01 10:04:16.428 152 13179.03 427.30 56942.55 88888.00 2011-06-01 10:04:17.428 152 13178.77 427.79 56942.43 88888.00 2011-06-01 10:04:18.428 152 13178.77 427.91 56942.91 88888.00 2011-06-01 10:04:19.428 152 13179.42 428.41 56942.91 88888.00 2011-06-01 10:04:20.428 152 13178.77 427.79 56942.79 88888.00 2011-06-01 10:04:21.428 152 13179.16 427.42 56942.79 88888.00 2011-06-01 10:04:22.428 152 13179.16 427.79 56942.79 88888.00 2011-06-01 10:04:23.428 152 13179.16 427.79 56942.43 88888.00 2011-06-01 10:04:24.428 152 13179.16 428.16 56943.16 88888.00 2011-06-01 10:04:25.428 152 13179.16 427.42 56942.91 88888.00 2011-06-01 10:04:26.428 152 13179.03 427.54 56942.67 88888.00 2011-06-01 10:04:27.428 152 13178.51 427.91 56943.16 88888.00 2011-06-01 10:04:28.428 152 13179.03 427.79 56942.91 88888.00 2011-06-01 10:04:29.428 152 13178.90 426.92 56943.41 88888.00 2011-06-01 10:04:30.428 152 13178.90 427.54 56943.28 88888.00 2011-06-01 10:04:31.428 152 13178.64 427.42 56943.04 88888.00 2011-06-01 10:04:32.428 152 13178.25 427.79 56942.91 88888.00 2011-06-01 10:04:33.428 152 13179.80 428.41 56942.91 88888.00 2011-06-01 10:04:34.428 152 13179.03 428.16 56942.43 88888.00 2011-06-01 10:04:35.428 152 13179.16 426.30 56943.41 88888.00 2011-06-01 10:04:36.428 152 13179.29 427.30 56943.28 88888.00 2011-06-01 10:04:37.428 152 13178.12 427.67 56942.55 88888.00 2011-06-01 10:04:38.428 152 13179.29 427.79 56943.16 88888.00 2011-06-01 10:04:39.428 152 13178.90 427.91 56942.55 88888.00 2011-06-01 10:04:40.428 152 13178.77 428.04 56943.53 88888.00 2011-06-01 10:04:41.428 152 13178.51 427.42 56942.67 88888.00 2011-06-01 10:04:42.428 152 13178.38 428.04 56943.65 88888.00 2011-06-01 10:04:43.428 152 13178.64 427.79 56942.79 88888.00 2011-06-01 10:04:44.428 152 13178.64 428.53 56943.16 88888.00 2011-06-01 10:04:45.428 152 13177.99 427.79 56943.41 88888.00 2011-06-01 10:04:46.428 152 13178.38 427.54 56943.04 88888.00 2011-06-01 10:04:47.428 152 13178.38 427.67 56943.41 88888.00 2011-06-01 10:04:48.428 152 13178.90 428.04 56943.41 88888.00 2011-06-01 10:04:49.428 152 13178.51 427.54 56943.53 88888.00 2011-06-01 10:04:50.428 152 13178.51 427.30 56942.43 88888.00 2011-06-01 10:04:51.428 152 13179.03 428.04 56943.53 88888.00 2011-06-01 10:04:52.427 152 13178.38 427.67 56942.91 88888.00 2011-06-01 10:04:53.427 152 13177.99 427.67 56942.91 88888.00 2011-06-01 10:04:54.427 152 13178.64 427.67 56942.79 88888.00 2011-06-01 10:04:55.427 152 13178.90 427.79 56943.04 88888.00 2011-06-01 10:04:56.427 152 13179.29 427.67 56942.55 88888.00 2011-06-01 10:04:57.427 152 13179.03 427.79 56943.04 88888.00 2011-06-01 10:04:58.427 152 13179.29 427.42 56943.28 88888.00 2011-06-01 10:04:59.427 152 13178.51 427.91 56943.04 88888.00 2011-06-01 10:05:00.427 152 13178.25 428.29 56943.41 88888.00 2011-06-01 10:05:01.427 152 13178.64 427.79 56943.04 88888.00 2011-06-01 10:05:02.427 152 13178.77 427.54 56943.16 88888.00 2011-06-01 10:05:03.427 152 13178.51 427.30 56942.91 88888.00 2011-06-01 10:05:04.427 152 13178.25 426.92 56943.53 88888.00 2011-06-01 10:05:05.427 152 13179.16 428.66 56943.28 88888.00 2011-06-01 10:05:06.427 152 13178.77 427.54 56943.77 88888.00 2011-06-01 10:05:07.427 152 13179.16 427.67 56943.53 88888.00 2011-06-01 10:05:08.427 152 13179.29 427.54 56942.79 88888.00 2011-06-01 10:05:09.427 152 13179.42 427.42 56943.65 88888.00 2011-06-01 10:05:10.427 152 13179.16 427.30 56943.28 88888.00 2011-06-01 10:05:11.427 152 13179.29 427.30 56943.28 88888.00 2011-06-01 10:05:12.427 152 13178.90 427.79 56942.67 88888.00 2011-06-01 10:05:13.427 152 13179.29 427.54 56943.04 88888.00 2011-06-01 10:05:14.427 152 13179.54 428.04 56943.04 88888.00 2011-06-01 10:05:15.427 152 13179.03 427.67 56943.16 88888.00 2011-06-01 10:05:16.427 152 13179.03 427.30 56943.16 88888.00 2011-06-01 10:05:17.427 152 13179.67 427.17 56942.91 88888.00 2011-06-01 10:05:18.427 152 13178.90 427.30 56943.77 88888.00 2011-06-01 10:05:19.427 152 13179.42 427.17 56943.53 88888.00 2011-06-01 10:05:20.427 152 13179.03 427.79 56943.16 88888.00 2011-06-01 10:05:21.427 152 13179.16 427.67 56943.16 88888.00 2011-06-01 10:05:22.427 152 13178.51 427.42 56943.16 88888.00 2011-06-01 10:05:23.427 152 13178.90 427.30 56943.41 88888.00 2011-06-01 10:05:24.427 152 13179.03 426.92 56943.16 88888.00 2011-06-01 10:05:25.427 152 13179.29 428.16 56943.04 88888.00 2011-06-01 10:05:26.427 152 13179.16 427.67 56943.65 88888.00 2011-06-01 10:05:27.427 152 13178.64 427.67 56943.89 88888.00 2011-06-01 10:05:28.427 152 13178.77 427.42 56942.67 88888.00 2011-06-01 10:05:29.427 152 13178.38 427.79 56943.53 88888.00 2011-06-01 10:05:30.427 152 13177.60 427.42 56943.28 88888.00 2011-06-01 10:05:31.427 152 13178.25 427.54 56943.53 88888.00 2011-06-01 10:05:32.427 152 13178.38 426.92 56943.16 88888.00 2011-06-01 10:05:33.427 152 13178.64 427.67 56942.79 88888.00 2011-06-01 10:05:34.427 152 13177.99 427.05 56943.77 88888.00 2011-06-01 10:05:35.427 152 13177.60 427.05 56943.16 88888.00 2011-06-01 10:05:36.427 152 13177.60 426.68 56942.55 88888.00 2011-06-01 10:05:37.427 152 13177.99 427.17 56943.16 88888.00 2011-06-01 10:05:38.427 152 13177.99 427.05 56943.65 88888.00 2011-06-01 10:05:39.427 152 13177.99 426.80 56943.77 88888.00 2011-06-01 10:05:40.427 152 13177.99 427.54 56943.16 88888.00 2011-06-01 10:05:41.427 152 13178.12 427.42 56943.89 88888.00 2011-06-01 10:05:42.427 152 13178.12 426.92 56943.53 88888.00 2011-06-01 10:05:43.427 152 13178.38 427.05 56943.04 88888.00 2011-06-01 10:05:44.427 152 13178.64 427.17 56943.28 88888.00 2011-06-01 10:05:45.427 152 13177.86 426.92 56943.28 88888.00 2011-06-01 10:05:46.427 152 13177.60 427.30 56942.79 88888.00 2011-06-01 10:05:47.427 152 13177.47 426.92 56943.53 88888.00 2011-06-01 10:05:48.427 152 13177.73 426.92 56943.41 88888.00 2011-06-01 10:05:49.427 152 13177.73 427.54 56943.53 88888.00 2011-06-01 10:05:50.427 152 13178.51 427.17 56943.16 88888.00 2011-06-01 10:05:51.427 152 13178.64 426.92 56943.16 88888.00 2011-06-01 10:05:52.427 152 13177.86 428.04 56943.04 88888.00 2011-06-01 10:05:53.427 152 13178.12 427.54 56943.41 88888.00 2011-06-01 10:05:54.427 152 13177.86 426.92 56942.67 88888.00 2011-06-01 10:05:55.427 152 13177.60 427.30 56943.28 88888.00 2011-06-01 10:05:56.427 152 13177.60 427.17 56942.79 88888.00 2011-06-01 10:05:57.427 152 13177.86 427.17 56943.04 88888.00 2011-06-01 10:05:58.427 152 13177.86 427.17 56942.55 88888.00 2011-06-01 10:05:59.427 152 13177.99 427.30 56943.41 88888.00 2011-06-01 10:06:00.427 152 13177.47 427.54 56943.04 88888.00 2011-06-01 10:06:01.427 152 13177.99 426.92 56942.55 88888.00 2011-06-01 10:06:02.427 152 13177.73 427.30 56943.04 88888.00 2011-06-01 10:06:03.427 152 13178.64 427.30 56942.79 88888.00 2011-06-01 10:06:04.427 152 13178.25 427.05 56942.79 88888.00 2011-06-01 10:06:05.427 152 13178.12 427.42 56942.67 88888.00 2011-06-01 10:06:06.427 152 13177.73 427.67 56942.79 88888.00 2011-06-01 10:06:07.427 152 13178.12 427.42 56942.55 88888.00 2011-06-01 10:06:08.427 152 13177.86 427.42 56942.55 88888.00 2011-06-01 10:06:09.427 152 13178.25 427.17 56943.41 88888.00 2011-06-01 10:06:10.427 152 13177.73 426.92 56942.79 88888.00 2011-06-01 10:06:11.427 152 13177.86 427.17 56942.79 88888.00 2011-06-01 10:06:12.427 152 13177.60 427.67 56942.91 88888.00 2011-06-01 10:06:13.427 152 13177.60 426.92 56942.30 88888.00 2011-06-01 10:06:14.427 152 13177.99 427.54 56942.79 88888.00 2011-06-01 10:06:15.427 152 13177.86 427.17 56942.79 88888.00 2011-06-01 10:06:16.427 152 13177.73 427.67 56943.16 88888.00 2011-06-01 10:06:17.427 152 13177.34 428.04 56943.04 88888.00 2011-06-01 10:06:18.427 152 13177.34 427.67 56942.55 88888.00 2011-06-01 10:06:19.427 152 13177.99 427.30 56942.79 88888.00 2011-06-01 10:06:20.427 152 13178.64 427.17 56942.91 88888.00 2011-06-01 10:06:21.427 152 13177.86 427.67 56942.55 88888.00 2011-06-01 10:06:22.427 152 13177.73 427.54 56942.91 88888.00 2011-06-01 10:06:23.427 152 13177.86 427.17 56943.28 88888.00 2011-06-01 10:06:24.427 152 13177.60 427.42 56942.67 88888.00 2011-06-01 10:06:25.427 152 13177.60 427.54 56942.79 88888.00 2011-06-01 10:06:26.427 152 13177.34 428.16 56943.41 88888.00 2011-06-01 10:06:27.427 152 13177.60 427.42 56943.16 88888.00 2011-06-01 10:06:28.427 152 13177.86 427.05 56942.91 88888.00 2011-06-01 10:06:29.427 152 13177.34 427.91 56942.55 88888.00 2011-06-01 10:06:30.427 152 13177.08 427.54 56942.55 88888.00 2011-06-01 10:06:31.427 152 13177.60 427.05 56942.55 88888.00 2011-06-01 10:06:32.427 152 13177.21 427.17 56943.04 88888.00 2011-06-01 10:06:33.427 152 13177.47 427.54 56942.67 88888.00 2011-06-01 10:06:34.427 152 13177.60 427.54 56943.04 88888.00 2011-06-01 10:06:35.427 152 13177.21 427.67 56943.41 88888.00 2011-06-01 10:06:36.427 152 13178.38 427.42 56943.53 88888.00 2011-06-01 10:06:37.427 152 13177.73 427.54 56943.41 88888.00 2011-06-01 10:06:38.427 152 13177.47 427.30 56942.91 88888.00 2011-06-01 10:06:39.427 152 13177.99 427.67 56943.16 88888.00 2011-06-01 10:06:40.427 152 13177.34 426.92 56942.55 88888.00 2011-06-01 10:06:41.427 152 13177.73 427.30 56943.16 88888.00 2011-06-01 10:06:42.427 152 13177.86 427.67 56943.41 88888.00 2011-06-01 10:06:43.427 152 13178.12 427.17 56944.02 88888.00 2011-06-01 10:06:44.427 152 13177.73 427.54 56943.28 88888.00 2011-06-01 10:06:45.427 152 13178.12 427.42 56943.89 88888.00 2011-06-01 10:06:46.427 152 13177.73 427.54 56942.91 88888.00 2011-06-01 10:06:47.427 152 13178.64 426.92 56942.67 88888.00 2011-06-01 10:06:48.427 152 13177.99 427.05 56943.41 88888.00 2011-06-01 10:06:49.427 152 13177.60 427.54 56942.91 88888.00 2011-06-01 10:06:50.427 152 13178.12 427.30 56943.16 88888.00 2011-06-01 10:06:51.427 152 13178.51 427.79 56943.16 88888.00 2011-06-01 10:06:52.427 152 13178.25 427.30 56944.02 88888.00 2011-06-01 10:06:53.427 152 13178.25 427.05 56943.65 88888.00 2011-06-01 10:06:54.427 152 13178.12 427.91 56942.67 88888.00 2011-06-01 10:06:55.427 152 13178.38 427.79 56943.41 88888.00 2011-06-01 10:06:56.427 152 13178.25 428.16 56942.67 88888.00 2011-06-01 10:06:57.427 152 13178.51 427.30 56943.41 88888.00 2011-06-01 10:06:58.427 152 13178.64 427.42 56942.91 88888.00 2011-06-01 10:06:59.427 152 13178.90 426.92 56943.16 88888.00 2011-06-01 10:07:00.427 152 13178.12 427.17 56943.41 88888.00 2011-06-01 10:07:01.427 152 13178.12 427.30 56942.67 88888.00 2011-06-01 10:07:02.427 152 13178.77 427.54 56943.41 88888.00 2011-06-01 10:07:03.427 152 13178.38 427.05 56943.41 88888.00 2011-06-01 10:07:04.427 152 13178.51 427.79 56942.67 88888.00 2011-06-01 10:07:05.427 152 13178.12 427.67 56943.65 88888.00 2011-06-01 10:07:06.427 152 13178.12 427.05 56943.16 88888.00 2011-06-01 10:07:07.427 152 13178.12 427.30 56943.53 88888.00 2011-06-01 10:07:08.427 152 13178.25 427.30 56943.77 88888.00 2011-06-01 10:07:09.427 152 13178.51 427.17 56943.77 88888.00 2011-06-01 10:07:10.427 152 13178.12 427.67 56943.16 88888.00 2011-06-01 10:07:11.427 152 13178.38 427.67 56943.28 88888.00 2011-06-01 10:07:12.427 152 13178.51 426.68 56943.28 88888.00 2011-06-01 10:07:13.427 152 13177.99 427.79 56943.04 88888.00 2011-06-01 10:07:14.427 152 13178.25 427.54 56943.77 88888.00 2011-06-01 10:07:15.427 152 13178.64 427.05 56943.65 88888.00 2011-06-01 10:07:16.427 152 13178.38 427.30 56943.28 88888.00 2011-06-01 10:07:17.427 152 13178.25 427.30 56943.16 88888.00 2011-06-01 10:07:18.427 152 13177.99 427.17 56944.02 88888.00 2011-06-01 10:07:19.427 152 13178.25 427.67 56943.28 88888.00 2011-06-01 10:07:20.427 152 13177.60 427.54 56943.28 88888.00 2011-06-01 10:07:21.427 152 13178.25 427.05 56943.16 88888.00 2011-06-01 10:07:22.427 152 13178.25 427.30 56943.16 88888.00 2011-06-01 10:07:23.427 152 13178.25 427.54 56943.53 88888.00 2011-06-01 10:07:24.427 152 13178.64 427.05 56943.16 88888.00 2011-06-01 10:07:25.427 152 13177.86 427.42 56943.65 88888.00 2011-06-01 10:07:26.427 152 13177.99 428.04 56943.77 88888.00 2011-06-01 10:07:27.427 152 13178.12 427.17 56943.77 88888.00 2011-06-01 10:07:28.427 152 13178.12 427.54 56944.14 88888.00 2011-06-01 10:07:29.427 152 13178.12 427.30 56943.53 88888.00 2011-06-01 10:07:30.427 152 13178.38 427.42 56943.41 88888.00 2011-06-01 10:07:31.427 152 13178.25 427.17 56944.38 88888.00 2011-06-01 10:07:32.427 152 13178.25 427.67 56943.16 88888.00 2011-06-01 10:07:33.427 152 13178.64 427.91 56943.89 88888.00 2011-06-01 10:07:34.427 152 13178.25 426.92 56944.14 88888.00 2011-06-01 10:07:35.427 152 13177.86 427.79 56944.14 88888.00 2011-06-01 10:07:36.427 152 13177.86 427.30 56943.77 88888.00 2011-06-01 10:07:37.427 152 13177.99 427.17 56944.63 88888.00 2011-06-01 10:07:38.427 152 13178.90 427.30 56943.28 88888.00 2011-06-01 10:07:39.427 152 13177.73 426.80 56943.89 88888.00 2011-06-01 10:07:40.427 152 13178.38 427.54 56944.14 88888.00 2011-06-01 10:07:41.427 152 13178.51 427.67 56944.26 88888.00 2011-06-01 10:07:42.427 152 13177.99 426.92 56943.53 88888.00 2011-06-01 10:07:43.427 152 13179.16 426.80 56944.26 88888.00 2011-06-01 10:07:44.427 152 13178.38 426.68 56944.63 88888.00 2011-06-01 10:07:45.427 152 13177.86 426.68 56943.89 88888.00 2011-06-01 10:07:46.427 152 13178.64 426.43 56943.89 88888.00 2011-06-01 10:07:47.427 152 13178.90 426.80 56943.65 88888.00 2011-06-01 10:07:48.427 152 13178.77 426.80 56944.50 88888.00 2011-06-01 10:07:49.427 152 13178.38 426.92 56943.53 88888.00 2011-06-01 10:07:50.427 152 13178.51 426.43 56943.77 88888.00 2011-06-01 10:07:51.427 152 13178.38 426.30 56943.89 88888.00 2011-06-01 10:07:52.427 152 13178.25 427.30 56944.38 88888.00 2011-06-01 10:07:53.427 152 13178.51 426.55 56944.26 88888.00 2011-06-01 10:07:54.427 152 13178.77 427.05 56944.26 88888.00 2011-06-01 10:07:55.427 152 13178.77 427.05 56944.38 88888.00 2011-06-01 10:07:56.427 152 13178.12 426.43 56943.65 88888.00 2011-06-01 10:07:57.427 152 13179.03 427.05 56944.50 88888.00 2011-06-01 10:07:58.427 152 13178.12 426.80 56943.89 88888.00 2011-06-01 10:07:59.427 152 13178.38 426.80 56944.26 88888.00 2011-06-01 10:08:00.427 152 13178.38 426.43 56944.26 88888.00 2011-06-01 10:08:01.427 152 13178.51 427.05 56944.38 88888.00 2011-06-01 10:08:02.427 152 13179.03 426.68 56943.77 88888.00 2011-06-01 10:08:03.427 152 13179.16 426.80 56943.77 88888.00 2011-06-01 10:08:04.427 152 13179.16 426.55 56945.12 88888.00 2011-06-01 10:08:05.427 152 13178.25 426.06 56944.14 88888.00 2011-06-01 10:08:06.427 152 13178.38 427.17 56944.38 88888.00 2011-06-01 10:08:07.427 152 13179.16 426.30 56944.87 88888.00 2011-06-01 10:08:08.427 152 13178.64 426.80 56944.63 88888.00 2011-06-01 10:08:09.427 152 13178.25 426.30 56944.26 88888.00 2011-06-01 10:08:10.427 152 13178.51 426.55 56944.50 88888.00 2011-06-01 10:08:11.427 152 13178.64 426.18 56944.26 88888.00 2011-06-01 10:08:12.427 152 13179.03 426.30 56944.50 88888.00 2011-06-01 10:08:13.427 152 13179.16 426.55 56944.75 88888.00 2011-06-01 10:08:14.427 152 13178.90 426.55 56944.75 88888.00 2011-06-01 10:08:15.427 152 13178.64 426.80 56943.77 88888.00 2011-06-01 10:08:16.427 152 13178.90 426.92 56944.63 88888.00 2011-06-01 10:08:17.427 152 13178.51 427.30 56944.63 88888.00 2011-06-01 10:08:18.427 152 13178.25 427.05 56943.65 88888.00 2011-06-01 10:08:19.427 152 13178.51 426.43 56944.26 88888.00 2011-06-01 10:08:20.427 152 13178.25 427.42 56944.75 88888.00 2011-06-01 10:08:21.427 152 13178.38 425.81 56944.63 88888.00 2011-06-01 10:08:22.427 152 13178.12 426.18 56944.63 88888.00 2011-06-01 10:08:23.427 152 13178.51 426.18 56944.50 88888.00 2011-06-01 10:08:24.427 152 13177.86 426.43 56944.87 88888.00 2011-06-01 10:08:25.427 152 13178.38 426.43 56943.77 88888.00 2011-06-01 10:08:26.427 152 13177.60 426.06 56944.38 88888.00 2011-06-01 10:08:27.427 152 13178.51 426.43 56944.50 88888.00 2011-06-01 10:08:28.427 152 13177.60 426.68 56944.02 88888.00 2011-06-01 10:08:29.427 152 13177.99 425.93 56944.50 88888.00 2011-06-01 10:08:30.427 152 13177.86 425.81 56944.87 88888.00 2011-06-01 10:08:31.427 152 13178.12 425.81 56944.75 88888.00 2011-06-01 10:08:32.427 152 13178.77 425.93 56944.38 88888.00 2011-06-01 10:08:33.427 152 13177.99 426.30 56944.38 88888.00 2011-06-01 10:08:34.427 152 13178.64 426.18 56944.63 88888.00 2011-06-01 10:08:35.427 152 13177.73 426.18 56944.50 88888.00 2011-06-01 10:08:36.427 152 13177.99 426.68 56944.50 88888.00 2011-06-01 10:08:37.427 152 13178.38 426.43 56944.63 88888.00 2011-06-01 10:08:38.427 152 13178.12 426.18 56944.63 88888.00 2011-06-01 10:08:39.427 152 13178.12 426.55 56944.87 88888.00 2011-06-01 10:08:40.427 152 13178.12 425.56 56944.14 88888.00 2011-06-01 10:08:41.427 152 13178.38 425.31 56944.63 88888.00 2011-06-01 10:08:42.427 152 13177.99 426.18 56944.99 88888.00 2011-06-01 10:08:43.427 152 13178.38 426.18 56944.02 88888.00 2011-06-01 10:08:44.427 152 13177.86 426.55 56944.63 88888.00 2011-06-01 10:08:45.427 152 13178.12 426.55 56944.99 88888.00 2011-06-01 10:08:46.427 152 13177.99 425.56 56944.75 88888.00 2011-06-01 10:08:47.427 152 13177.21 425.93 56944.63 88888.00 2011-06-01 10:08:48.427 152 13177.86 426.55 56944.50 88888.00 2011-06-01 10:08:49.427 152 13178.51 426.18 56944.75 88888.00 2011-06-01 10:08:50.427 152 13178.38 425.69 56944.99 88888.00 2011-06-01 10:08:51.427 152 13178.64 425.69 56944.87 88888.00 2011-06-01 10:08:52.427 152 13178.90 426.18 56944.02 88888.00 2011-06-01 10:08:53.427 152 13178.77 426.06 56944.50 88888.00 2011-06-01 10:08:54.427 152 13178.38 426.43 56944.87 88888.00 2011-06-01 10:08:55.427 152 13177.99 425.93 56944.63 88888.00 2011-06-01 10:08:56.427 152 13178.12 426.18 56944.50 88888.00 2011-06-01 10:08:57.427 152 13178.25 425.93 56944.87 88888.00 2011-06-01 10:08:58.427 152 13177.99 425.81 56944.38 88888.00 2011-06-01 10:08:59.427 152 13177.60 426.30 56944.14 88888.00 2011-06-01 10:09:00.427 152 13178.25 425.44 56944.14 88888.00 2011-06-01 10:09:01.427 152 13178.38 425.56 56944.26 88888.00 2011-06-01 10:09:02.427 152 13177.99 425.69 56944.75 88888.00 2011-06-01 10:09:03.427 152 13178.12 425.81 56945.24 88888.00 2011-06-01 10:09:04.427 152 13177.99 426.06 56944.87 88888.00 2011-06-01 10:09:05.427 152 13178.90 426.68 56945.12 88888.00 2011-06-01 10:09:06.427 152 13177.99 426.43 56944.63 88888.00 2011-06-01 10:09:07.427 152 13177.99 425.93 56944.38 88888.00 2011-06-01 10:09:08.427 152 13178.12 425.93 56944.75 88888.00 2011-06-01 10:09:09.427 152 13178.25 425.93 56944.87 88888.00 2011-06-01 10:09:10.427 152 13177.86 425.81 56944.99 88888.00 2011-06-01 10:09:11.427 152 13178.64 426.18 56945.12 88888.00 2011-06-01 10:09:12.427 152 13178.64 425.69 56944.99 88888.00 2011-06-01 10:09:13.427 152 13178.77 425.56 56944.63 88888.00 2011-06-01 10:09:14.427 152 13178.64 425.81 56944.26 88888.00 2011-06-01 10:09:15.427 152 13178.12 425.81 56944.26 88888.00 2011-06-01 10:09:16.427 152 13177.86 425.69 56944.63 88888.00 2011-06-01 10:09:17.427 152 13178.25 426.18 56944.87 88888.00 2011-06-01 10:09:18.427 152 13178.38 426.06 56944.75 88888.00 2011-06-01 10:09:19.427 152 13177.86 425.69 56944.50 88888.00 2011-06-01 10:09:20.427 152 13178.12 426.06 56944.63 88888.00 2011-06-01 10:09:21.427 152 13178.25 426.06 56944.63 88888.00 2011-06-01 10:09:22.427 152 13177.60 425.93 56944.50 88888.00 2011-06-01 10:09:23.427 152 13178.51 425.56 56944.75 88888.00 2011-06-01 10:09:24.427 152 13177.86 426.68 56945.73 88888.00 2011-06-01 10:09:25.427 152 13177.99 425.81 56944.87 88888.00 2011-06-01 10:09:26.427 152 13178.12 426.06 56944.99 88888.00 2011-06-01 10:09:27.427 152 13178.12 425.81 56944.50 88888.00 2011-06-01 10:09:28.427 152 13177.60 425.31 56944.75 88888.00 2011-06-01 10:09:29.427 152 13178.25 426.18 56944.63 88888.00 2011-06-01 10:09:30.427 152 13177.73 426.06 56944.99 88888.00 2011-06-01 10:09:31.427 152 13177.99 425.69 56944.75 88888.00 2011-06-01 10:09:32.427 152 13177.99 426.18 56945.85 88888.00 2011-06-01 10:09:33.427 152 13177.21 425.44 56945.24 88888.00 2011-06-01 10:09:34.427 152 13177.86 425.81 56945.24 88888.00 2011-06-01 10:09:35.427 152 13178.25 426.30 56944.87 88888.00 2011-06-01 10:09:36.427 152 13178.38 426.06 56945.24 88888.00 2011-06-01 10:09:37.427 152 13178.12 426.30 56944.87 88888.00 2011-06-01 10:09:38.427 152 13178.38 425.93 56944.75 88888.00 2011-06-01 10:09:39.427 152 13177.86 426.18 56945.12 88888.00 2011-06-01 10:09:40.427 152 13178.38 426.06 56945.12 88888.00 2011-06-01 10:09:41.427 152 13177.86 425.81 56945.48 88888.00 2011-06-01 10:09:42.427 152 13178.90 425.93 56945.24 88888.00 2011-06-01 10:09:43.427 152 13178.38 425.81 56944.87 88888.00 2011-06-01 10:09:44.427 152 13177.86 425.69 56944.63 88888.00 2011-06-01 10:09:45.427 152 13178.25 425.69 56944.50 88888.00 2011-06-01 10:09:46.427 152 13178.38 425.93 56944.87 88888.00 2011-06-01 10:09:47.427 152 13177.99 425.44 56944.87 88888.00 2011-06-01 10:09:48.427 152 13178.38 425.93 56945.48 88888.00 2011-06-01 10:09:49.427 152 13177.99 426.06 56944.99 88888.00 2011-06-01 10:09:50.427 152 13178.77 425.93 56945.24 88888.00 2011-06-01 10:09:51.427 152 13177.60 425.81 56945.24 88888.00 2011-06-01 10:09:52.427 152 13177.60 426.43 56945.61 88888.00 2011-06-01 10:09:53.427 152 13178.51 426.06 56945.12 88888.00 2011-06-01 10:09:54.427 152 13177.73 426.18 56945.61 88888.00 2011-06-01 10:09:55.427 152 13177.73 425.81 56944.87 88888.00 2011-06-01 10:09:56.427 152 13178.64 425.81 56945.12 88888.00 2011-06-01 10:09:57.427 152 13178.12 427.42 56944.99 88888.00 2011-06-01 10:09:58.427 152 13177.73 426.30 56945.48 88888.00 2011-06-01 10:09:59.427 152 13178.12 426.92 56945.24 88888.00 2011-06-01 10:10:00.427 152 13177.99 426.30 56944.87 88888.00 2011-06-01 10:10:01.427 152 13177.73 426.43 56945.36 88888.00 2011-06-01 10:10:02.427 152 13177.73 426.06 56945.24 88888.00 2011-06-01 10:10:03.427 152 13177.60 426.43 56944.87 88888.00 2011-06-01 10:10:04.427 152 13177.73 427.05 56945.61 88888.00 2011-06-01 10:10:05.427 152 13177.73 426.68 56944.75 88888.00 2011-06-01 10:10:06.427 152 13177.99 426.30 56945.36 88888.00 2011-06-01 10:10:07.427 152 13177.99 426.55 56945.73 88888.00 2011-06-01 10:10:08.427 152 13177.99 426.80 56944.87 88888.00 2011-06-01 10:10:09.427 152 13178.38 426.18 56945.12 88888.00 2011-06-01 10:10:10.427 152 13177.99 425.93 56945.85 88888.00 2011-06-01 10:10:11.427 152 13177.99 426.68 56945.36 88888.00 2011-06-01 10:10:12.427 152 13178.25 425.19 56945.36 88888.00 2011-06-01 10:10:13.427 152 13178.51 426.06 56944.87 88888.00 2011-06-01 10:10:14.427 152 13179.03 425.81 56944.50 88888.00 2011-06-01 10:10:15.427 152 13178.51 426.55 56945.12 88888.00 2011-06-01 10:10:16.427 152 13178.51 426.06 56944.87 88888.00 2011-06-01 10:10:17.427 152 13177.99 426.06 56944.87 88888.00 2011-06-01 10:10:18.427 152 13178.64 425.93 56945.12 88888.00 2011-06-01 10:10:19.427 152 13179.03 426.68 56945.12 88888.00 2011-06-01 10:10:20.427 152 13178.25 426.43 56945.24 88888.00 2011-06-01 10:10:21.427 152 13178.12 426.43 56945.24 88888.00 2011-06-01 10:10:22.427 152 13178.77 426.43 56945.12 88888.00 2011-06-01 10:10:23.427 152 13178.77 425.81 56944.87 88888.00 2011-06-01 10:10:24.427 152 13178.90 426.18 56945.36 88888.00 2011-06-01 10:10:25.427 152 13178.64 425.93 56944.87 88888.00 2011-06-01 10:10:26.427 152 13178.25 426.55 56945.36 88888.00 2011-06-01 10:10:27.427 152 13178.25 426.55 56944.87 88888.00 2011-06-01 10:10:28.427 152 13178.25 426.55 56945.73 88888.00 2011-06-01 10:10:29.427 152 13177.86 426.06 56945.24 88888.00 2011-06-01 10:10:30.427 152 13178.90 426.68 56944.87 88888.00 2011-06-01 10:10:31.427 152 13178.51 425.31 56945.36 88888.00 2011-06-01 10:10:32.427 152 13177.86 426.18 56945.12 88888.00 2011-06-01 10:10:33.427 152 13178.64 426.80 56945.61 88888.00 2011-06-01 10:10:34.427 152 13178.51 426.18 56945.36 88888.00 2011-06-01 10:10:35.427 152 13178.51 425.93 56945.24 88888.00 2011-06-01 10:10:36.427 152 13178.12 426.80 56945.97 88888.00 2011-06-01 10:10:37.427 152 13178.51 426.55 56944.87 88888.00 2011-06-01 10:10:38.427 152 13177.86 426.06 56945.36 88888.00 2011-06-01 10:10:39.427 152 13179.03 426.18 56944.87 88888.00 2011-06-01 10:10:40.427 152 13178.38 426.92 56945.48 88888.00 2011-06-01 10:10:41.427 152 13178.25 425.93 56945.61 88888.00 2011-06-01 10:10:42.427 152 13179.16 426.18 56945.48 88888.00 2011-06-01 10:10:43.427 152 13178.64 426.80 56945.61 88888.00 2011-06-01 10:10:44.427 152 13179.03 426.18 56945.61 88888.00 2011-06-01 10:10:45.427 152 13179.16 426.18 56945.48 88888.00 2011-06-01 10:10:46.427 152 13179.67 426.55 56945.48 88888.00 2011-06-01 10:10:47.427 152 13179.42 426.68 56945.24 88888.00 2011-06-01 10:10:48.427 152 13178.90 426.30 56945.24 88888.00 2011-06-01 10:10:49.427 152 13179.03 426.92 56945.36 88888.00 2011-06-01 10:10:50.427 152 13179.93 426.30 56945.85 88888.00 2011-06-01 10:10:51.427 152 13179.67 426.43 56945.48 88888.00 2011-06-01 10:10:52.427 152 13179.03 426.06 56945.12 88888.00 2011-06-01 10:10:53.427 152 13179.29 425.93 56945.85 88888.00 2011-06-01 10:10:54.427 152 13179.42 426.06 56945.48 88888.00 2011-06-01 10:10:55.427 152 13178.90 426.92 56945.61 88888.00 2011-06-01 10:10:56.427 152 13179.67 427.17 56945.97 88888.00 2011-06-01 10:10:57.427 152 13179.93 426.30 56945.48 88888.00 2011-06-01 10:10:58.427 152 13179.42 426.55 56945.61 88888.00 2011-06-01 10:10:59.427 152 13179.80 426.06 56945.36 88888.00 2011-06-01 10:11:00.427 152 13179.54 426.06 56945.61 88888.00 2011-06-01 10:11:01.427 152 13179.67 426.55 56946.34 88888.00 2011-06-01 10:11:02.427 152 13180.58 426.55 56945.48 88888.00 2011-06-01 10:11:03.427 152 13179.93 426.43 56946.21 88888.00 2011-06-01 10:11:04.427 152 13179.80 426.55 56945.97 88888.00 2011-06-01 10:11:05.427 152 13180.58 426.55 56945.97 88888.00 2011-06-01 10:11:06.427 152 13180.19 426.18 56946.21 88888.00 2011-06-01 10:11:07.427 152 13179.93 426.92 56946.21 88888.00 2011-06-01 10:11:08.427 152 13180.84 426.43 56945.97 88888.00 2011-06-01 10:11:09.427 152 13179.29 427.30 56945.85 88888.00 2011-06-01 10:11:10.427 152 13180.58 426.80 56945.97 88888.00 2011-06-01 10:11:11.427 152 13180.06 427.05 56946.46 88888.00 2011-06-01 10:11:12.427 152 13180.46 426.80 56946.46 88888.00 2011-06-01 10:11:13.427 152 13180.84 427.05 56946.09 88888.00 2011-06-01 10:11:14.427 152 13180.46 426.55 56946.46 88888.00 2011-06-01 10:11:15.427 152 13181.23 426.80 56946.09 88888.00 2011-06-01 10:11:16.427 152 13181.10 427.54 56946.09 88888.00 2011-06-01 10:11:17.427 152 13181.36 426.80 56946.34 88888.00 2011-06-01 10:11:18.427 152 13180.19 426.68 56947.07 88888.00 2011-06-01 10:11:19.427 152 13180.46 427.05 56946.09 88888.00 2011-06-01 10:11:20.427 152 13181.10 427.05 56946.58 88888.00 2011-06-01 10:11:21.427 152 13180.71 426.80 56945.73 88888.00 2011-06-01 10:11:22.427 152 13181.36 427.17 56946.21 88888.00 2011-06-01 10:11:23.427 152 13180.46 427.67 56946.21 88888.00 2011-06-01 10:11:24.427 152 13181.23 427.17 56946.46 88888.00 2011-06-01 10:11:25.427 152 13181.36 427.05 56946.46 88888.00 2011-06-01 10:11:26.427 152 13181.49 427.17 56947.32 88888.00 2011-06-01 10:11:27.427 152 13180.71 427.05 56946.34 88888.00 2011-06-01 10:11:28.427 152 13181.49 427.30 56947.20 88888.00 2011-06-01 10:11:29.427 152 13181.23 426.80 56947.07 88888.00 2011-06-01 10:11:30.427 152 13181.62 427.54 56946.95 88888.00 2011-06-01 10:11:31.427 152 13181.23 426.43 56947.56 88888.00 2011-06-01 10:11:32.427 152 13181.23 427.05 56947.07 88888.00 2011-06-01 10:11:33.427 152 13180.97 427.30 56947.07 88888.00 2011-06-01 10:11:34.427 152 13181.75 426.92 56947.20 88888.00 2011-06-01 10:11:35.427 152 13181.75 427.17 56947.56 88888.00 2011-06-01 10:11:36.427 152 13182.14 427.05 56946.83 88888.00 2011-06-01 10:11:37.427 152 13181.23 427.42 56946.95 88888.00 2011-06-01 10:11:39.427 152 13182.01 426.92 56947.68 88888.00 2011-06-01 10:11:40.427 152 13181.23 427.30 56947.07 88888.00 2011-06-01 10:11:41.427 152 13181.62 427.05 56947.07 88888.00 2011-06-01 10:11:42.427 152 13181.88 427.30 56947.68 88888.00 2011-06-01 10:11:43.427 152 13181.88 427.30 56947.20 88888.00 2011-06-01 10:11:44.427 152 13180.97 427.79 56947.68 88888.00 2011-06-01 10:11:45.427 152 13182.01 426.68 56947.68 88888.00 2011-06-01 10:11:46.427 152 13182.14 427.42 56947.32 88888.00 2011-06-01 10:11:47.427 152 13182.01 427.05 56947.44 88888.00 2011-06-01 10:11:48.427 152 13181.49 427.05 56947.32 88888.00 2011-06-01 10:11:49.427 152 13182.01 427.30 56947.44 88888.00 2011-06-01 10:11:50.427 152 13182.01 427.54 56947.56 88888.00 2011-06-01 10:11:51.427 152 13181.49 427.17 56947.56 88888.00 2011-06-01 10:11:52.427 152 13181.75 427.54 56947.44 88888.00 2011-06-01 10:11:53.427 152 13181.36 427.05 56946.71 88888.00 2011-06-01 10:11:54.427 152 13181.75 427.17 56947.44 88888.00 2011-06-01 10:11:55.427 152 13181.62 427.30 56947.32 88888.00 2011-06-01 10:11:56.427 152 13181.75 427.17 56947.68 88888.00 2011-06-01 10:11:57.427 152 13182.01 427.54 56948.30 88888.00 2011-06-01 10:11:58.427 152 13181.62 427.79 56947.68 88888.00 2011-06-01 10:11:59.427 152 13181.36 427.54 56948.17 88888.00 2011-06-01 10:12:00.427 152 13182.27 427.79 56947.44 88888.00 2011-06-01 10:12:01.427 152 13182.40 427.17 56947.68 88888.00 2011-06-01 10:12:02.427 152 13181.88 426.80 56947.68 88888.00 2011-06-01 10:12:03.427 152 13182.01 427.30 56947.93 88888.00 2011-06-01 10:12:04.427 152 13182.14 427.54 56948.42 88888.00 2011-06-01 10:12:05.427 152 13182.27 427.91 56948.05 88888.00 2011-06-01 10:12:06.427 152 13182.79 427.17 56948.05 88888.00 2011-06-01 10:12:07.427 152 13182.79 427.30 56948.05 88888.00 2011-06-01 10:12:08.427 152 13182.79 426.80 56948.17 88888.00 2011-06-01 10:12:09.427 152 13183.70 427.79 56947.68 88888.00 2011-06-01 10:12:10.427 152 13182.79 427.05 56948.17 88888.00 2011-06-01 10:12:11.427 152 13182.66 427.30 56948.30 88888.00 2011-06-01 10:12:12.427 152 13182.79 427.91 56947.44 88888.00 2011-06-01 10:12:13.427 152 13182.92 427.42 56948.42 88888.00 2011-06-01 10:12:14.427 152 13183.05 428.04 56948.66 88888.00 2011-06-01 10:12:15.427 152 13183.44 427.79 56948.54 88888.00 2011-06-01 10:12:16.427 152 13183.05 428.04 56948.91 88888.00 2011-06-01 10:12:17.427 152 13183.44 428.16 56948.17 88888.00 2011-06-01 10:12:18.427 152 13183.05 427.30 56949.39 88888.00 2011-06-01 10:12:19.427 152 13182.79 427.05 56947.80 88888.00 2011-06-01 10:12:20.427 152 13182.66 427.54 56948.66 88888.00 2011-06-01 10:12:21.427 152 13184.09 427.91 56948.54 88888.00 2011-06-01 10:12:22.427 152 13183.57 428.78 56948.17 88888.00 2011-06-01 10:12:23.427 152 13184.35 427.54 56948.91 88888.00 2011-06-01 10:12:24.427 152 13183.57 427.54 56948.42 88888.00 2011-06-01 10:12:25.427 152 13183.44 427.91 56948.79 88888.00 2011-06-01 10:12:26.427 152 13184.09 427.17 56948.66 88888.00 2011-06-01 10:12:27.427 152 13183.70 427.17 56948.79 88888.00 2011-06-01 10:12:28.427 152 13184.22 427.67 56948.30 88888.00 2011-06-01 10:12:29.427 152 13183.83 428.04 56949.27 88888.00 2011-06-01 10:12:30.427 152 13184.09 427.54 56949.52 88888.00 2011-06-01 10:12:31.427 152 13183.96 427.91 56949.27 88888.00 2011-06-01 10:12:32.427 152 13184.35 427.67 56948.91 88888.00 2011-06-01 10:12:33.427 152 13184.22 426.92 56949.15 88888.00 2011-06-01 10:12:34.427 152 13183.83 427.42 56949.03 88888.00 2011-06-01 10:12:35.427 152 13184.09 427.91 56949.15 88888.00 2011-06-01 10:12:36.427 152 13183.05 427.54 56949.15 88888.00 2011-06-01 10:12:37.427 152 13183.96 428.16 56949.27 88888.00 2011-06-01 10:12:38.427 152 13183.96 427.54 56948.79 88888.00 2011-06-01 10:12:39.427 152 13183.70 428.16 56949.15 88888.00 2011-06-01 10:12:40.427 152 13183.96 427.79 56949.15 88888.00 2011-06-01 10:12:41.427 152 13184.48 427.79 56948.66 88888.00 2011-06-01 10:12:42.427 152 13184.48 427.91 56948.66 88888.00 2011-06-01 10:12:43.427 152 13184.48 428.04 56949.64 88888.00 2011-06-01 10:12:44.427 152 13183.18 427.54 56949.15 88888.00 2011-06-01 10:12:45.427 152 13184.61 427.30 56949.15 88888.00 2011-06-01 10:12:46.427 152 13184.35 427.79 56949.64 88888.00 2011-06-01 10:12:47.427 152 13184.48 427.17 56949.64 88888.00 2011-06-01 10:12:48.427 152 13184.87 427.54 56949.52 88888.00 2011-06-01 10:12:49.427 152 13183.96 427.79 56949.27 88888.00 2011-06-01 10:12:50.427 152 13184.61 427.79 56949.27 88888.00 2011-06-01 10:12:51.427 152 13184.09 427.79 56949.39 88888.00 2011-06-01 10:12:52.427 152 13185.00 428.04 56949.64 88888.00 2011-06-01 10:12:53.427 152 13183.96 427.91 56950.01 88888.00 2011-06-01 10:12:54.427 152 13184.35 427.54 56949.52 88888.00 2011-06-01 10:12:55.427 152 13184.87 426.92 56949.88 88888.00 2011-06-01 10:12:56.427 152 13185.00 427.17 56949.27 88888.00 2011-06-01 10:12:57.427 152 13185.26 426.80 56949.64 88888.00 2011-06-01 10:12:58.427 152 13185.26 427.67 56949.88 88888.00 2011-06-01 10:12:59.427 152 13184.48 427.30 56950.25 88888.00 2011-06-01 10:13:00.427 152 13184.61 427.42 56950.13 88888.00 2011-06-01 10:13:01.427 152 13184.61 427.05 56949.88 88888.00 2011-06-01 10:13:02.427 152 13184.61 427.54 56950.25 88888.00 2011-06-01 10:13:03.427 152 13184.61 427.42 56949.64 88888.00 2011-06-01 10:13:04.427 152 13184.74 427.17 56950.62 88888.00 2011-06-01 10:13:05.427 152 13185.39 427.17 56949.52 88888.00 2011-06-01 10:13:06.427 152 13185.52 426.80 56949.88 88888.00 2011-06-01 10:13:07.427 152 13185.00 427.30 56949.88 88888.00 2011-06-01 10:13:08.427 152 13184.74 427.30 56949.64 88888.00 2011-06-01 10:13:09.427 152 13185.13 427.91 56950.50 88888.00 2011-06-01 10:13:10.427 152 13185.26 427.42 56950.13 88888.00 2011-06-01 10:13:11.427 152 13184.61 427.30 56949.88 88888.00 2011-06-01 10:13:12.427 152 13185.00 427.91 56949.88 88888.00 2011-06-01 10:13:13.427 152 13185.91 427.79 56950.25 88888.00 2011-06-01 10:13:14.427 152 13185.91 427.30 56949.76 88888.00 2011-06-01 10:13:15.427 152 13185.65 427.79 56951.11 88888.00 2011-06-01 10:13:16.427 152 13185.52 427.54 56950.98 88888.00 2011-06-01 10:13:17.427 152 13185.00 427.67 56950.01 88888.00 2011-06-01 10:13:18.427 152 13185.52 427.79 56950.25 88888.00 2011-06-01 10:13:19.427 152 13185.26 427.79 56950.38 88888.00 2011-06-01 10:13:20.427 152 13185.00 427.79 56949.76 88888.00 2011-06-01 10:13:21.427 152 13185.39 427.42 56950.01 88888.00 2011-06-01 10:13:22.427 152 13185.52 427.54 56950.38 88888.00 2011-06-01 10:13:23.427 152 13184.87 427.30 56950.50 88888.00 2011-06-01 10:13:24.427 152 13185.91 427.30 56949.88 88888.00 2011-06-01 10:13:25.427 152 13185.65 427.30 56950.50 88888.00 2011-06-01 10:13:26.427 152 13185.13 427.42 56950.13 88888.00 2011-06-01 10:13:27.427 152 13186.17 427.79 56950.13 88888.00 2011-06-01 10:13:28.427 152 13186.17 427.54 56950.25 88888.00 2011-06-01 10:13:29.427 152 13185.91 427.79 56950.98 88888.00 2011-06-01 10:13:30.427 152 13185.65 427.42 56950.13 88888.00 2011-06-01 10:13:31.427 152 13185.78 427.17 56950.50 88888.00 2011-06-01 10:13:32.427 152 13185.26 426.92 56951.35 88888.00 2011-06-01 10:13:33.427 152 13185.13 427.42 56950.62 88888.00 2011-06-01 10:13:34.427 152 13185.39 427.17 56950.50 88888.00 2011-06-01 10:13:35.427 152 13184.87 427.42 56950.62 88888.00 2011-06-01 10:13:36.427 152 13185.00 427.05 56950.62 88888.00 2011-06-01 10:13:37.427 152 13185.26 427.54 56950.25 88888.00 2011-06-01 10:13:39.427 152 13185.91 427.17 56950.13 88888.00 2011-06-01 10:13:40.427 152 13185.78 427.17 56949.52 88888.00 2011-06-01 10:13:41.427 152 13184.87 427.05 56950.86 88888.00 2011-06-01 10:13:42.427 152 13186.17 427.42 56950.38 88888.00 2011-06-01 10:13:43.427 152 13185.39 426.55 56950.98 88888.00 2011-06-01 10:13:44.427 152 13186.30 426.80 56950.62 88888.00 2011-06-01 10:13:45.427 152 13184.61 427.42 56950.98 88888.00 2011-06-01 10:13:46.427 152 13185.39 427.42 56950.62 88888.00 2011-06-01 10:13:47.427 152 13185.13 426.92 56950.38 88888.00 2011-06-01 10:13:48.427 152 13185.78 426.43 56951.23 88888.00 2011-06-01 10:13:49.427 152 13185.39 427.05 56950.62 88888.00 2011-06-01 10:13:50.427 152 13185.39 427.42 56950.86 88888.00 2011-06-01 10:13:51.427 152 13186.17 426.80 56950.74 88888.00 2011-06-01 10:13:52.427 152 13185.65 426.68 56951.47 88888.00 2011-06-01 10:13:53.427 152 13185.39 426.55 56950.98 88888.00 2011-06-01 10:13:54.427 152 13185.78 426.80 56950.74 88888.00 2011-06-01 10:13:55.427 152 13185.78 426.06 56950.98 88888.00 2011-06-01 10:13:56.427 152 13186.43 425.69 56951.11 88888.00 2011-06-01 10:13:57.427 152 13185.91 426.30 56951.35 88888.00 2011-06-01 10:13:58.427 152 13185.65 426.43 56950.74 88888.00 2011-06-01 10:13:59.427 152 13185.91 426.55 56950.50 88888.00 2011-06-01 10:14:00.427 152 13185.39 426.92 56950.86 88888.00 2011-06-01 10:14:01.427 152 13185.78 426.18 56951.23 88888.00 2011-06-01 10:14:02.427 152 13185.65 426.43 56950.86 88888.00 2011-06-01 10:14:03.427 152 13186.69 426.43 56950.98 88888.00 2011-06-01 10:14:04.427 152 13185.00 426.92 56951.60 88888.00 2011-06-01 10:14:05.427 152 13185.91 426.06 56951.35 88888.00 2011-06-01 10:14:06.427 152 13186.04 426.18 56950.25 88888.00 2011-06-01 10:14:07.427 152 13185.91 425.93 56950.74 88888.00 2011-06-01 10:14:08.427 152 13185.78 426.55 56950.62 88888.00 2011-06-01 10:14:09.427 152 13184.61 425.44 56950.13 88888.00 2011-06-01 10:14:10.427 152 13186.17 426.30 56951.11 88888.00 2011-06-01 10:14:11.427 152 13185.26 427.17 56950.62 88888.00 2011-06-01 10:14:12.427 152 13186.04 426.30 56950.86 88888.00 2011-06-01 10:14:13.427 152 13185.65 426.80 56951.23 88888.00 2011-06-01 10:14:14.427 152 13185.52 426.30 56951.96 88888.00 2011-06-01 10:14:15.427 152 13185.78 426.43 56950.86 88888.00 2011-06-01 10:14:16.427 152 13185.78 426.68 56951.35 88888.00 2011-06-01 10:14:17.427 152 13185.78 427.17 56951.35 88888.00 2011-06-01 10:14:18.427 152 13185.13 426.18 56950.98 88888.00 2011-06-01 10:14:19.427 152 13185.00 426.30 56950.74 88888.00 2011-06-01 10:14:20.427 152 13186.17 426.06 56951.60 88888.00 2011-06-01 10:14:21.427 152 13185.65 426.18 56951.72 88888.00 2011-06-01 10:14:22.427 152 13185.78 427.17 56951.11 88888.00 2011-06-01 10:14:23.427 152 13185.52 425.93 56951.35 88888.00 2011-06-01 10:14:24.427 152 13185.39 426.43 56951.60 88888.00 2011-06-01 10:14:25.427 152 13186.30 425.93 56951.60 88888.00 2011-06-01 10:14:26.427 152 13185.65 425.93 56951.23 88888.00 2011-06-01 10:14:27.427 152 13185.91 426.68 56951.47 88888.00 2011-06-01 10:14:28.427 152 13185.13 426.43 56951.84 88888.00 2011-06-01 10:14:29.427 152 13185.91 426.06 56951.96 88888.00 2011-06-01 10:14:30.427 152 13185.39 425.81 56952.33 88888.00 2011-06-01 10:14:31.427 152 13185.52 425.93 56951.23 88888.00 2011-06-01 10:14:32.427 152 13186.43 426.18 56951.60 88888.00 2011-06-01 10:14:33.427 152 13185.91 426.06 56951.60 88888.00 2011-06-01 10:14:34.427 152 13185.91 426.18 56951.47 88888.00 2011-06-01 10:14:35.427 152 13186.82 426.80 56951.84 88888.00 2011-06-01 10:14:36.427 152 13185.52 426.30 56951.60 88888.00 2011-06-01 10:14:37.427 152 13185.91 426.06 56951.11 88888.00 2011-06-01 10:14:38.427 152 13185.91 425.56 56951.35 88888.00 2011-06-01 10:14:39.427 152 13185.91 425.93 56950.86 88888.00 2011-06-01 10:14:40.427 152 13185.91 426.43 56951.96 88888.00 2011-06-01 10:14:41.427 152 13185.65 426.43 56951.72 88888.00 2011-06-01 10:14:42.427 152 13186.56 426.06 56951.96 88888.00 2011-06-01 10:14:43.427 152 13186.04 425.69 56952.09 88888.00 2011-06-01 10:14:44.427 152 13185.65 425.93 56951.84 88888.00 2011-06-01 10:14:45.427 152 13186.17 426.43 56951.47 88888.00 2011-06-01 10:14:46.427 152 13186.04 425.93 56951.23 88888.00 2011-06-01 10:14:47.427 152 13185.26 425.81 56952.09 88888.00 2011-06-01 10:14:48.427 152 13185.91 425.44 56951.23 88888.00 2011-06-01 10:14:49.427 152 13185.78 426.43 56951.84 88888.00 2011-06-01 10:14:50.427 152 13185.91 426.06 56951.23 88888.00 2011-06-01 10:14:51.427 152 13185.91 425.81 56951.47 88888.00 2011-06-01 10:14:52.427 152 13185.13 425.69 56951.84 88888.00 2011-06-01 10:14:53.427 152 13186.04 425.56 56951.96 88888.00 2011-06-01 10:14:54.427 152 13185.26 425.56 56951.84 88888.00 2011-06-01 10:14:55.427 152 13184.74 425.44 56951.60 88888.00 2011-06-01 10:14:56.427 152 13185.52 425.81 56951.23 88888.00 2011-06-01 10:14:57.427 152 13185.26 425.44 56951.23 88888.00 2011-06-01 10:14:58.427 152 13185.65 425.44 56951.84 88888.00 2011-06-01 10:14:59.427 152 13185.39 425.69 56951.84 88888.00 2011-06-01 10:15:00.427 152 13184.61 426.30 56951.96 88888.00 2011-06-01 10:15:01.427 152 13185.00 425.93 56952.21 88888.00 2011-06-01 10:15:02.427 152 13185.00 426.06 56951.60 88888.00 2011-06-01 10:15:03.427 152 13184.48 426.30 56951.84 88888.00 2011-06-01 10:15:04.427 152 13184.74 426.43 56951.84 88888.00 2011-06-01 10:15:05.427 152 13184.74 426.06 56951.35 88888.00 2011-06-01 10:15:06.427 152 13185.39 425.69 56951.96 88888.00 2011-06-01 10:15:07.427 152 13186.04 425.56 56951.47 88888.00 2011-06-01 10:15:08.427 152 13185.39 425.56 56951.84 88888.00 2011-06-01 10:15:09.427 152 13185.78 425.31 56952.09 88888.00 2011-06-01 10:15:10.427 152 13185.00 425.19 56951.96 88888.00 2011-06-01 10:15:11.427 152 13185.91 425.69 56951.23 88888.00 2011-06-01 10:15:12.427 152 13185.13 425.19 56951.47 88888.00 2011-06-01 10:15:13.427 152 13185.65 425.44 56951.84 88888.00 2011-06-01 10:15:14.427 152 13185.78 425.44 56951.72 88888.00 2011-06-01 10:15:15.427 152 13185.13 425.31 56951.47 88888.00 2011-06-01 10:15:16.427 152 13185.65 425.31 56950.98 88888.00 2011-06-01 10:15:17.427 152 13185.39 425.44 56951.35 88888.00 2011-06-01 10:15:18.427 152 13184.87 425.69 56952.09 88888.00 2011-06-01 10:15:19.427 152 13185.65 425.93 56951.84 88888.00 2011-06-01 10:15:20.427 152 13185.39 425.56 56951.84 88888.00 2011-06-01 10:15:21.427 152 13185.39 425.81 56951.60 88888.00 2011-06-01 10:15:22.427 152 13185.13 425.56 56951.35 88888.00 2011-06-01 10:15:23.427 152 13185.65 425.44 56952.21 88888.00 2011-06-01 10:15:24.427 152 13185.39 425.31 56952.21 88888.00 2011-06-01 10:15:25.427 152 13185.65 425.69 56951.72 88888.00 2011-06-01 10:15:26.427 152 13185.91 425.07 56951.72 88888.00 2011-06-01 10:15:27.427 152 13185.65 425.56 56951.60 88888.00 2011-06-01 10:15:28.427 152 13185.13 425.81 56952.33 88888.00 2011-06-01 10:15:29.427 152 13185.52 425.56 56952.57 88888.00 2011-06-01 10:15:30.427 152 13184.74 425.69 56951.60 88888.00 2011-06-01 10:15:31.427 152 13185.91 426.06 56951.60 88888.00 2011-06-01 10:15:32.427 152 13185.52 425.81 56952.82 88888.00 2011-06-01 10:15:33.427 152 13186.17 425.44 56951.60 88888.00 2011-06-01 10:15:34.427 152 13185.00 425.31 56951.72 88888.00 2011-06-01 10:15:35.427 152 13185.65 425.31 56952.09 88888.00 2011-06-01 10:15:36.427 152 13185.65 426.30 56951.60 88888.00 2011-06-01 10:15:37.427 152 13185.00 426.06 56952.09 88888.00 2011-06-01 10:15:38.427 152 13185.52 425.31 56952.21 88888.00 2011-06-01 10:15:39.427 152 13186.17 425.56 56952.45 88888.00 2011-06-01 10:15:40.427 152 13185.26 425.31 56952.09 88888.00 2011-06-01 10:15:41.427 152 13186.04 425.19 56952.21 88888.00 2011-06-01 10:15:42.427 152 13185.13 425.81 56952.70 88888.00 2011-06-01 10:15:43.427 152 13185.39 425.31 56951.84 88888.00 2011-06-01 10:15:44.427 152 13184.87 425.44 56952.33 88888.00 2011-06-01 10:15:45.427 152 13185.65 425.56 56952.57 88888.00 2011-06-01 10:15:46.427 152 13185.78 425.81 56952.70 88888.00 2011-06-01 10:15:47.427 152 13185.65 425.31 56952.82 88888.00 2011-06-01 10:15:48.427 152 13184.61 426.18 56952.33 88888.00 2011-06-01 10:15:49.427 152 13184.61 425.31 56952.57 88888.00 2011-06-01 10:15:50.427 152 13185.65 425.93 56951.96 88888.00 2011-06-01 10:15:51.427 152 13185.65 425.44 56952.09 88888.00 2011-06-01 10:15:52.427 152 13184.35 425.81 56952.45 88888.00 2011-06-01 10:15:53.427 152 13184.61 425.56 56951.96 88888.00 2011-06-01 10:15:54.427 152 13185.65 425.93 56952.33 88888.00 2011-06-01 10:15:55.427 152 13185.00 426.18 56952.45 88888.00 2011-06-01 10:15:56.427 152 13185.65 425.44 56951.96 88888.00 2011-06-01 10:15:57.427 152 13185.26 426.18 56951.84 88888.00 2011-06-01 10:15:58.427 152 13185.13 425.44 56951.35 88888.00 2011-06-01 10:15:59.427 152 13185.91 424.94 56952.21 88888.00 2011-06-01 10:16:00.427 152 13185.13 425.44 56952.21 88888.00 2011-06-01 10:16:01.427 152 13185.13 425.19 56953.06 88888.00 2011-06-01 10:16:02.427 152 13185.91 425.44 56952.57 88888.00 2011-06-01 10:16:03.427 152 13184.87 425.31 56951.96 88888.00 2011-06-01 10:16:04.427 152 13185.65 425.44 56952.21 88888.00 2011-06-01 10:16:05.427 152 13184.22 425.07 56952.45 88888.00 2011-06-01 10:16:06.427 152 13185.00 425.07 56952.82 88888.00 2011-06-01 10:16:07.427 152 13185.26 425.44 56952.33 88888.00 2011-06-01 10:16:08.427 152 13185.65 424.57 56951.84 88888.00 2011-06-01 10:16:09.427 152 13185.26 424.82 56952.21 88888.00 2011-06-01 10:16:10.427 152 13185.26 424.94 56951.72 88888.00 2011-06-01 10:16:11.427 152 13185.65 424.94 56952.09 88888.00 2011-06-01 10:16:12.427 152 13184.74 425.56 56952.33 88888.00 2011-06-01 10:16:13.427 152 13186.30 425.56 56951.84 88888.00 2011-06-01 10:16:14.427 152 13185.78 424.82 56952.33 88888.00 2011-06-01 10:16:15.427 152 13185.26 425.44 56952.45 88888.00 2011-06-01 10:16:16.427 152 13185.39 425.44 56952.82 88888.00 2011-06-01 10:16:17.427 152 13185.52 425.44 56953.06 88888.00 2011-06-01 10:16:18.427 152 13185.52 425.44 56952.21 88888.00 2011-06-01 10:16:19.427 152 13186.04 425.19 56952.21 88888.00 2011-06-01 10:16:20.427 152 13184.74 425.93 56952.45 88888.00 2011-06-01 10:16:21.427 152 13185.91 425.31 56952.57 88888.00 2011-06-01 10:16:22.427 152 13185.78 425.07 56952.09 88888.00 2011-06-01 10:16:23.427 152 13185.65 425.81 56953.06 88888.00 2011-06-01 10:16:24.427 152 13186.30 425.19 56952.45 88888.00 2011-06-01 10:16:25.427 152 13185.52 425.19 56952.70 88888.00 2011-06-01 10:16:26.427 152 13186.04 425.44 56952.57 88888.00 2011-06-01 10:16:27.427 152 13185.39 425.07 56952.82 88888.00 2011-06-01 10:16:28.427 152 13186.04 425.69 56952.45 88888.00 2011-06-01 10:16:29.427 152 13186.04 425.31 56953.06 88888.00 2011-06-01 10:16:30.427 152 13186.30 425.93 56952.57 88888.00 2011-06-01 10:16:31.427 152 13185.52 425.44 56952.33 88888.00 2011-06-01 10:16:32.427 152 13185.91 425.31 56953.43 88888.00 2011-06-01 10:16:33.427 152 13185.78 425.56 56952.70 88888.00 2011-06-01 10:16:34.427 152 13186.30 425.69 56952.70 88888.00 2011-06-01 10:16:35.427 152 13186.17 425.07 56952.70 88888.00 2011-06-01 10:16:36.427 152 13185.78 425.81 56953.43 88888.00 2011-06-01 10:16:37.427 152 13185.91 426.55 56953.43 88888.00 2011-06-01 10:16:38.427 152 13186.30 425.56 56953.06 88888.00 2011-06-01 10:16:39.427 152 13186.43 425.56 56952.70 88888.00 2011-06-01 10:16:40.427 152 13185.65 425.07 56952.45 88888.00 2011-06-01 10:16:41.427 152 13186.17 425.69 56952.21 88888.00 2011-06-01 10:16:42.427 152 13185.78 425.19 56953.31 88888.00 2011-06-01 10:16:43.427 152 13186.17 424.94 56953.06 88888.00 2011-06-01 10:16:44.427 152 13186.30 425.56 56953.06 88888.00 2011-06-01 10:16:45.427 152 13186.69 424.82 56953.43 88888.00 2011-06-01 10:16:46.427 152 13185.52 424.82 56952.82 88888.00 2011-06-01 10:16:47.427 152 13186.30 425.44 56953.19 88888.00 2011-06-01 10:16:48.427 152 13185.26 424.94 56953.80 88888.00 2011-06-01 10:16:49.427 152 13185.13 424.45 56952.94 88888.00 2011-06-01 10:16:50.427 152 13185.39 425.19 56953.06 88888.00 2011-06-01 10:16:51.427 152 13185.39 425.31 56953.19 88888.00 2011-06-01 10:16:52.427 152 13186.17 425.07 56953.43 88888.00 2011-06-01 10:16:53.427 152 13185.26 424.94 56953.19 88888.00 2011-06-01 10:16:54.427 152 13185.52 425.19 56953.31 88888.00 2011-06-01 10:16:55.427 152 13185.26 424.57 56953.43 88888.00 2011-06-01 10:16:56.427 152 13185.26 424.94 56952.33 88888.00 2011-06-01 10:16:57.427 152 13185.39 425.19 56952.21 88888.00 2011-06-01 10:16:58.427 152 13185.26 425.56 56952.94 88888.00 2011-06-01 10:16:59.427 152 13185.52 425.07 56952.57 88888.00 2011-06-01 10:17:00.427 152 13185.52 425.19 56952.57 88888.00 2011-06-01 10:17:01.427 152 13185.78 424.82 56952.94 88888.00 2011-06-01 10:17:02.427 152 13184.87 424.32 56953.55 88888.00 2011-06-01 10:17:03.427 152 13185.39 424.82 56953.06 88888.00 2011-06-01 10:17:04.427 152 13185.52 424.94 56952.70 88888.00 2011-06-01 10:17:05.427 152 13186.04 424.69 56952.45 88888.00 2011-06-01 10:17:06.427 152 13185.39 424.82 56952.70 88888.00 2011-06-01 10:17:07.427 152 13185.39 424.32 56953.43 88888.00 2011-06-01 10:17:08.427 152 13185.52 424.82 56952.70 88888.00 2011-06-01 10:17:09.427 152 13186.17 424.82 56953.55 88888.00 2011-06-01 10:17:10.427 152 13186.43 424.94 56953.06 88888.00 2011-06-01 10:17:11.427 152 13185.65 424.94 56953.43 88888.00 2011-06-01 10:17:12.426 152 13186.17 424.45 56953.19 88888.00 2011-06-01 10:17:13.426 152 13186.17 424.08 56952.94 88888.00 2011-06-01 10:17:14.426 152 13185.91 424.32 56953.92 88888.00 2011-06-01 10:17:15.426 152 13186.69 424.57 56953.43 88888.00 2011-06-01 10:17:16.426 152 13185.39 425.07 56953.55 88888.00 2011-06-01 10:17:17.426 152 13185.78 424.57 56953.43 88888.00 2011-06-01 10:17:18.426 152 13185.52 424.82 56953.55 88888.00 2011-06-01 10:17:19.426 152 13184.87 424.82 56953.31 88888.00 2011-06-01 10:17:20.426 152 13185.39 423.95 56953.92 88888.00 2011-06-01 10:17:21.426 152 13186.17 424.20 56953.31 88888.00 2011-06-01 10:17:22.426 152 13185.13 424.57 56953.68 88888.00 2011-06-01 10:17:23.426 152 13185.65 424.69 56953.31 88888.00 2011-06-01 10:17:24.426 152 13185.13 424.69 56953.06 88888.00 2011-06-01 10:17:25.426 152 13185.52 424.08 56953.19 88888.00 2011-06-01 10:17:26.426 152 13185.52 424.69 56952.94 88888.00 2011-06-01 10:17:27.426 152 13186.17 424.45 56952.33 88888.00 2011-06-01 10:17:28.426 152 13185.65 424.57 56953.06 88888.00 2011-06-01 10:17:29.426 152 13185.91 424.20 56952.82 88888.00 2011-06-01 10:17:30.426 152 13185.39 423.95 56953.43 88888.00 2011-06-01 10:17:31.426 152 13185.91 424.32 56953.43 88888.00 2011-06-01 10:17:32.426 152 13186.04 424.82 56953.06 88888.00 2011-06-01 10:17:33.426 152 13185.26 424.45 56953.31 88888.00 2011-06-01 10:17:34.426 152 13185.39 424.45 56953.43 88888.00 2011-06-01 10:17:35.426 152 13185.52 424.57 56953.92 88888.00 2011-06-01 10:17:36.426 152 13185.26 424.20 56953.68 88888.00 2011-06-01 10:17:37.426 152 13185.13 424.57 56953.31 88888.00 2011-06-01 10:17:38.426 152 13185.13 424.32 56953.80 88888.00 2011-06-01 10:17:39.426 152 13185.26 424.69 56953.55 88888.00 2011-06-01 10:17:40.426 152 13184.87 424.08 56954.41 88888.00 2011-06-01 10:17:41.426 152 13185.00 424.20 56953.43 88888.00 2011-06-01 10:17:42.426 152 13185.52 424.32 56953.92 88888.00 2011-06-01 10:17:43.426 152 13185.52 424.57 56953.55 88888.00 2011-06-01 10:17:44.426 152 13185.00 423.70 56953.19 88888.00 2011-06-01 10:17:45.426 152 13184.61 423.95 56953.43 88888.00 2011-06-01 10:17:46.426 152 13185.39 424.08 56952.94 88888.00 2011-06-01 10:17:47.426 152 13184.61 424.69 56953.31 88888.00 2011-06-01 10:17:48.426 152 13185.00 424.94 56953.92 88888.00 2011-06-01 10:17:49.426 152 13185.13 424.69 56953.43 88888.00 2011-06-01 10:17:50.426 152 13185.39 424.57 56953.55 88888.00 2011-06-01 10:17:51.426 152 13185.39 424.32 56953.19 88888.00 2011-06-01 10:17:52.426 152 13185.52 424.45 56953.43 88888.00 2011-06-01 10:17:53.426 152 13184.87 423.95 56953.80 88888.00 2011-06-01 10:17:54.426 152 13184.74 424.94 56953.68 88888.00 2011-06-01 10:17:55.426 152 13184.74 424.20 56953.92 88888.00 2011-06-01 10:17:56.426 152 13184.48 424.94 56953.06 88888.00 2011-06-01 10:17:57.426 152 13185.00 424.45 56953.19 88888.00 2011-06-01 10:17:58.426 152 13185.39 423.70 56953.80 88888.00 2011-06-01 10:17:59.426 152 13185.52 424.32 56953.55 88888.00 2011-06-01 10:18:00.426 152 13185.65 424.08 56953.68 88888.00 2011-06-01 10:18:01.426 152 13185.13 424.20 56953.68 88888.00 2011-06-01 10:18:02.426 152 13185.26 424.57 56953.80 88888.00 2011-06-01 10:18:03.426 152 13185.65 423.95 56953.31 88888.00 2011-06-01 10:18:04.426 152 13185.52 424.94 56953.55 88888.00 2011-06-01 10:18:05.426 152 13185.26 424.94 56953.31 88888.00 2011-06-01 10:18:06.426 152 13186.04 424.45 56953.43 88888.00 2011-06-01 10:18:07.426 152 13184.74 424.82 56953.31 88888.00 2011-06-01 10:18:08.426 152 13186.17 423.58 56952.94 88888.00 2011-06-01 10:18:09.426 152 13186.30 424.32 56954.29 88888.00 2011-06-01 10:18:10.426 152 13185.78 424.45 56953.55 88888.00 2011-06-01 10:18:11.426 152 13186.17 424.20 56953.31 88888.00 2011-06-01 10:18:12.426 152 13185.78 424.08 56953.06 88888.00 2011-06-01 10:18:13.426 152 13185.39 424.45 56953.55 88888.00 2011-06-01 10:18:14.426 152 13186.04 423.58 56953.31 88888.00 2011-06-01 10:18:15.426 152 13185.52 424.57 56953.31 88888.00 2011-06-01 10:18:16.426 152 13186.43 424.45 56952.94 88888.00 2011-06-01 10:18:17.426 152 13185.91 424.69 56953.55 88888.00 2011-06-01 10:18:18.426 152 13184.87 424.82 56954.04 88888.00 2011-06-01 10:18:19.426 152 13185.91 424.32 56954.16 88888.00 2011-06-01 10:18:20.426 152 13184.87 423.95 56954.16 88888.00 2011-06-01 10:18:21.426 152 13186.30 424.57 56954.04 88888.00 2011-06-01 10:18:22.426 152 13185.39 423.83 56953.31 88888.00 2011-06-01 10:18:23.426 152 13185.65 424.69 56953.31 88888.00 2011-06-01 10:18:24.426 152 13185.65 424.45 56954.16 88888.00 2011-06-01 10:18:25.426 152 13184.35 424.94 56953.55 88888.00 2011-06-01 10:18:26.426 152 13184.87 424.20 56953.92 88888.00 2011-06-01 10:18:27.426 152 13185.26 424.08 56954.29 88888.00 2011-06-01 10:18:28.426 152 13185.13 424.94 56954.41 88888.00 2011-06-01 10:18:29.426 152 13185.78 424.32 56953.92 88888.00 2011-06-01 10:18:30.426 152 13185.00 423.95 56954.41 88888.00 2011-06-01 10:18:31.426 152 13184.61 424.57 56954.53 88888.00 2011-06-01 10:18:32.426 152 13185.13 424.45 56954.16 88888.00 2011-06-01 10:18:33.426 152 13184.87 424.32 56954.41 88888.00 2011-06-01 10:18:34.426 152 13185.26 424.69 56953.68 88888.00 2011-06-01 10:18:35.426 152 13185.00 425.07 56953.55 88888.00 2011-06-01 10:18:36.426 152 13185.65 424.45 56953.92 88888.00 2011-06-01 10:18:37.426 152 13184.87 424.32 56954.16 88888.00 2011-06-01 10:18:38.426 152 13184.87 424.94 56953.92 88888.00 2011-06-01 10:18:39.426 152 13185.39 424.32 56954.16 88888.00 2011-06-01 10:18:40.426 152 13185.00 424.57 56954.53 88888.00 2011-06-01 10:18:41.426 152 13185.00 424.57 56954.90 88888.00 2011-06-01 10:18:42.426 152 13184.74 424.69 56954.04 88888.00 2011-06-01 10:18:43.426 152 13184.61 424.32 56953.68 88888.00 2011-06-01 10:18:44.426 152 13185.00 424.69 56954.16 88888.00 2011-06-01 10:18:45.426 152 13185.78 425.44 56954.16 88888.00 2011-06-01 10:18:46.426 152 13184.35 424.45 56954.29 88888.00 2011-06-01 10:18:47.426 152 13185.39 424.32 56953.80 88888.00 2011-06-01 10:18:48.426 152 13184.87 424.69 56954.16 88888.00 2011-06-01 10:18:49.426 152 13184.74 423.58 56953.92 88888.00 2011-06-01 10:18:50.426 152 13184.61 424.57 56954.65 88888.00 2011-06-01 10:18:51.426 152 13185.26 424.45 56953.92 88888.00 2011-06-01 10:18:52.426 152 13185.26 424.45 56954.16 88888.00 2011-06-01 10:18:53.426 152 13185.39 425.07 56954.53 88888.00 2011-06-01 10:18:54.426 152 13185.65 424.94 56954.04 88888.00 2011-06-01 10:18:55.426 152 13184.87 424.82 56954.41 88888.00 2011-06-01 10:18:56.426 152 13184.87 423.83 56954.16 88888.00 2011-06-01 10:18:57.426 152 13185.13 424.82 56954.41 88888.00 2011-06-01 10:18:58.426 152 13185.52 423.58 56953.92 88888.00 2011-06-01 10:18:59.426 152 13184.61 424.69 56953.43 88888.00 2011-06-01 10:19:00.426 152 13185.26 424.69 56954.41 88888.00 2011-06-01 10:19:01.426 152 13185.13 424.57 56954.77 88888.00 2011-06-01 10:19:02.426 152 13185.39 424.45 56954.16 88888.00 2011-06-01 10:19:03.426 152 13185.91 424.45 56954.41 88888.00 2011-06-01 10:19:04.426 152 13184.74 424.82 56953.92 88888.00 2011-06-01 10:19:05.426 152 13185.78 424.20 56954.29 88888.00 2011-06-01 10:19:06.426 152 13185.65 424.94 56954.41 88888.00 2011-06-01 10:19:07.426 152 13186.82 424.45 56954.65 88888.00 2011-06-01 10:19:08.426 152 13185.13 425.07 56954.29 88888.00 2011-06-01 10:19:09.426 152 13185.39 424.32 56955.02 88888.00 2011-06-01 10:19:10.426 152 13185.65 424.82 56954.29 88888.00 2011-06-01 10:19:11.426 152 13185.39 424.69 56954.16 88888.00 2011-06-01 10:19:12.426 152 13185.65 425.31 56953.80 88888.00 2011-06-01 10:19:13.426 152 13185.78 424.32 56954.53 88888.00 2011-06-01 10:19:14.426 152 13185.78 424.94 56954.77 88888.00 2011-06-01 10:19:15.426 152 13185.52 424.32 56954.65 88888.00 2011-06-01 10:19:16.426 152 13185.52 424.45 56954.90 88888.00 2011-06-01 10:19:17.426 152 13185.78 424.69 56954.16 88888.00 2011-06-01 10:19:18.426 152 13185.26 425.19 56954.90 88888.00 2011-06-01 10:19:19.426 152 13185.52 424.94 56955.02 88888.00 2011-06-01 10:19:20.426 152 13185.52 424.94 56954.41 88888.00 2011-06-01 10:19:21.426 152 13185.13 424.20 56954.65 88888.00 2011-06-01 10:19:22.426 152 13186.17 424.57 56954.29 88888.00 2011-06-01 10:19:23.426 152 13185.13 424.82 56955.14 88888.00 2011-06-01 10:19:24.426 152 13186.43 424.82 56954.41 88888.00 2011-06-01 10:19:25.426 152 13185.91 424.45 56955.14 88888.00 2011-06-01 10:19:26.426 152 13185.00 424.82 56954.53 88888.00 2011-06-01 10:19:27.426 152 13185.91 424.57 56954.90 88888.00 2011-06-01 10:19:28.426 152 13186.04 424.94 56955.14 88888.00 2011-06-01 10:19:29.426 152 13186.04 424.94 56954.77 88888.00 2011-06-01 10:19:30.426 152 13185.52 425.07 56955.02 88888.00 2011-06-01 10:19:31.426 152 13186.43 425.31 56954.90 88888.00 2011-06-01 10:19:32.426 152 13185.78 424.45 56956.00 88888.00 2011-06-01 10:19:33.426 152 13186.17 424.94 56955.02 88888.00 2011-06-01 10:19:34.426 152 13185.91 424.82 56955.39 88888.00 2011-06-01 10:19:35.426 152 13185.91 425.44 56954.90 88888.00 2011-06-01 10:19:36.426 152 13185.65 424.82 56954.90 88888.00 2011-06-01 10:19:37.426 152 13185.39 424.57 56955.88 88888.00 2011-06-01 10:19:38.426 152 13185.78 424.45 56955.63 88888.00 2011-06-01 10:19:39.426 152 13186.17 425.31 56955.14 88888.00 2011-06-01 10:19:40.426 152 13185.78 425.07 56955.14 88888.00 2011-06-01 10:19:41.426 152 13185.52 424.32 56955.88 88888.00 2011-06-01 10:19:42.426 152 13185.91 424.94 56954.90 88888.00 2011-06-01 10:19:43.426 152 13186.17 424.94 56955.27 88888.00 2011-06-01 10:19:44.426 152 13186.56 424.32 56955.88 88888.00 2011-06-01 10:19:45.426 152 13186.04 424.69 56955.39 88888.00 2011-06-01 10:19:46.426 152 13185.78 425.44 56954.65 88888.00 2011-06-01 10:19:47.426 152 13184.87 424.69 56955.51 88888.00 2011-06-01 10:19:48.426 152 13186.04 425.93 56955.88 88888.00 2011-06-01 10:19:49.426 152 13185.26 424.82 56955.39 88888.00 2011-06-01 10:19:50.426 152 13185.91 424.69 56955.02 88888.00 2011-06-01 10:19:51.426 152 13186.17 425.19 56955.63 88888.00 2011-06-01 10:19:52.426 152 13185.26 424.45 56955.27 88888.00 2011-06-01 10:19:53.426 152 13185.91 424.94 56955.39 88888.00 2011-06-01 10:19:54.426 152 13185.26 425.31 56955.51 88888.00 2011-06-01 10:19:55.426 152 13186.04 424.69 56955.14 88888.00 2011-06-01 10:19:56.426 152 13186.17 424.82 56955.14 88888.00 2011-06-01 10:19:57.426 152 13185.91 425.44 56955.14 88888.00 2011-06-01 10:19:58.426 152 13186.04 424.82 56956.00 88888.00 2011-06-01 10:19:59.426 152 13185.78 424.69 56954.90 88888.00 2011-06-01 10:20:00.426 152 13186.69 425.07 56955.14 88888.00 2011-06-01 10:20:01.426 152 13185.65 424.94 56955.02 88888.00 2011-06-01 10:20:02.426 152 13185.78 424.57 56955.88 88888.00 2011-06-01 10:20:03.426 152 13186.04 424.57 56955.51 88888.00 2011-06-01 10:20:04.426 152 13185.13 425.19 56955.75 88888.00 2011-06-01 10:20:05.426 152 13185.39 424.82 56955.27 88888.00 2011-06-01 10:20:06.426 152 13185.39 424.94 56955.39 88888.00 2011-06-01 10:20:07.426 152 13185.39 424.45 56956.12 88888.00 2011-06-01 10:20:08.426 152 13185.39 425.07 56955.63 88888.00 2011-06-01 10:20:09.426 152 13185.91 424.45 56955.88 88888.00 2011-06-01 10:20:10.426 152 13185.26 425.07 56955.39 88888.00 2011-06-01 10:20:11.426 152 13186.17 424.45 56955.51 88888.00 2011-06-01 10:20:12.426 152 13185.52 424.69 56955.02 88888.00 2011-06-01 10:20:13.426 152 13185.13 424.69 56955.02 88888.00 2011-06-01 10:20:14.426 152 13185.00 424.94 56955.63 88888.00 2011-06-01 10:20:15.426 152 13185.26 424.57 56955.27 88888.00 2011-06-01 10:20:16.426 152 13184.61 425.07 56956.00 88888.00 2011-06-01 10:20:17.426 152 13185.13 424.69 56955.02 88888.00 2011-06-01 10:20:18.426 152 13184.87 425.19 56955.51 88888.00 2011-06-01 10:20:19.426 152 13185.39 424.57 56955.51 88888.00 2011-06-01 10:20:20.426 152 13184.48 424.20 56955.51 88888.00 2011-06-01 10:20:21.426 152 13185.91 424.08 56956.24 88888.00 2011-06-01 10:20:22.426 152 13185.13 424.69 56956.00 88888.00 2011-06-01 10:20:23.426 152 13184.87 424.82 56955.39 88888.00 2011-06-01 10:20:24.426 152 13184.74 424.57 56955.51 88888.00 2011-06-01 10:20:25.426 152 13185.00 424.57 56956.00 88888.00 2011-06-01 10:20:26.426 152 13185.52 424.08 56955.51 88888.00 2011-06-01 10:20:27.426 152 13185.26 424.69 56956.00 88888.00 2011-06-01 10:20:28.426 152 13184.87 424.69 56956.24 88888.00 2011-06-01 10:20:29.426 152 13184.61 424.69 56955.88 88888.00 2011-06-01 10:20:30.426 152 13185.13 424.20 56956.12 88888.00 2011-06-01 10:20:31.426 152 13184.61 424.69 56955.88 88888.00 2011-06-01 10:20:32.426 152 13184.48 424.08 56955.27 88888.00 2011-06-01 10:20:33.426 152 13184.35 423.83 56954.90 88888.00 2011-06-01 10:20:34.426 152 13184.61 424.57 56955.02 88888.00 2011-06-01 10:20:35.426 152 13185.00 424.57 56955.75 88888.00 2011-06-01 10:20:36.426 152 13184.35 424.69 56955.39 88888.00 2011-06-01 10:20:37.426 152 13184.09 424.45 56955.75 88888.00 2011-06-01 10:20:38.426 152 13185.00 424.69 56955.27 88888.00 2011-06-01 10:20:39.426 152 13184.22 424.94 56955.88 88888.00 2011-06-01 10:20:40.426 152 13185.00 424.69 56955.63 88888.00 2011-06-01 10:20:41.426 152 13184.87 424.32 56955.39 88888.00 2011-06-01 10:20:42.426 152 13184.87 424.57 56955.51 88888.00 2011-06-01 10:20:43.426 152 13185.26 424.20 56955.27 88888.00 2011-06-01 10:20:44.426 152 13184.87 424.45 56955.75 88888.00 2011-06-01 10:20:45.426 152 13185.13 424.32 56955.75 88888.00 2011-06-01 10:20:46.426 152 13184.48 424.94 56955.39 88888.00 2011-06-01 10:20:47.426 152 13184.09 424.82 56955.39 88888.00 2011-06-01 10:20:48.426 152 13184.87 424.82 56956.12 88888.00 2011-06-01 10:20:49.426 152 13185.13 424.94 56955.88 88888.00 2011-06-01 10:20:50.426 152 13184.61 424.94 56955.63 88888.00 2011-06-01 10:20:51.426 152 13183.83 424.20 56955.51 88888.00 2011-06-01 10:20:52.426 152 13183.83 424.20 56955.02 88888.00 2011-06-01 10:20:53.426 152 13184.35 424.94 56955.75 88888.00 2011-06-01 10:20:54.426 152 13184.87 424.45 56955.88 88888.00 2011-06-01 10:20:55.426 152 13184.09 425.19 56955.75 88888.00 2011-06-01 10:20:56.426 152 13183.70 424.57 56955.88 88888.00 2011-06-01 10:20:57.426 152 13183.96 424.69 56956.00 88888.00 2011-06-01 10:20:58.426 152 13185.00 424.82 56955.63 88888.00 2011-06-01 10:20:59.426 152 13184.22 424.57 56956.12 88888.00 2011-06-01 10:21:00.426 152 13184.61 424.69 56955.88 88888.00 2011-06-01 10:21:01.426 152 13183.96 424.94 56955.75 88888.00 2011-06-01 10:21:02.426 152 13183.57 425.81 56955.75 88888.00 2011-06-01 10:21:03.426 152 13183.96 425.07 56955.63 88888.00 2011-06-01 10:21:04.426 152 13183.83 425.56 56955.63 88888.00 2011-06-01 10:21:05.426 152 13184.48 425.07 56955.63 88888.00 2011-06-01 10:21:06.426 152 13184.22 424.32 56955.51 88888.00 2011-06-01 10:21:07.426 152 13184.22 425.44 56955.39 88888.00 2011-06-01 10:21:08.426 152 13184.22 425.56 56955.51 88888.00 2011-06-01 10:21:09.426 152 13184.22 425.31 56956.24 88888.00 2011-06-01 10:21:10.426 152 13184.48 424.57 56955.39 88888.00 2011-06-01 10:21:11.426 152 13185.13 425.07 56956.00 88888.00 2011-06-01 10:21:12.426 152 13183.44 424.82 56956.24 88888.00 2011-06-01 10:21:13.426 152 13184.61 425.07 56956.12 88888.00 2011-06-01 10:21:14.426 152 13183.70 425.19 56956.00 88888.00 2011-06-01 10:21:15.426 152 13184.35 425.56 56956.12 88888.00 2011-06-01 10:21:16.426 152 13184.48 425.07 56955.63 88888.00 2011-06-01 10:21:17.426 152 13183.96 425.19 56955.63 88888.00 2011-06-01 10:21:18.426 152 13183.57 425.31 56955.27 88888.00 2011-06-01 10:21:19.426 152 13184.48 424.94 56956.49 88888.00 2011-06-01 10:21:20.426 152 13184.35 425.44 56956.24 88888.00 2011-06-01 10:21:21.426 152 13184.35 426.06 56956.36 88888.00 2011-06-01 10:21:22.426 152 13184.09 425.31 56956.24 88888.00 2011-06-01 10:21:23.426 152 13183.83 425.69 56955.63 88888.00 2011-06-01 10:21:24.426 152 13184.48 425.81 56956.12 88888.00 2011-06-01 10:21:25.426 152 13184.09 426.06 56955.63 88888.00 2011-06-01 10:21:26.426 152 13184.22 425.69 56956.12 88888.00 2011-06-01 10:21:27.426 152 13183.70 425.93 56956.00 88888.00 2011-06-01 10:21:28.426 152 13184.48 425.07 56955.88 88888.00 2011-06-01 10:21:29.426 152 13184.74 426.06 56956.00 88888.00 2011-06-01 10:21:30.426 152 13184.48 425.44 56955.75 88888.00 2011-06-01 10:21:31.426 152 13185.00 426.06 56956.00 88888.00 2011-06-01 10:21:32.426 152 13184.22 425.69 56956.49 88888.00 2011-06-01 10:21:33.426 152 13185.00 426.30 56955.88 88888.00 2011-06-01 10:21:34.426 152 13183.96 425.69 56956.24 88888.00 2011-06-01 10:21:35.426 152 13184.22 425.44 56955.75 88888.00 2011-06-01 10:21:36.426 152 13184.09 426.06 56956.98 88888.00 2011-06-01 10:21:37.426 152 13184.22 425.93 56956.24 88888.00 2011-06-01 10:21:38.426 152 13184.74 425.69 56956.49 88888.00 2011-06-01 10:21:39.426 152 13184.09 425.69 56956.24 88888.00 2011-06-01 10:21:40.426 152 13184.74 425.44 56956.00 88888.00 2011-06-01 10:21:41.426 152 13184.74 425.93 56956.73 88888.00 2011-06-01 10:21:42.426 152 13183.96 426.55 56956.12 88888.00 2011-06-01 10:21:43.426 152 13185.26 425.69 56956.00 88888.00 2011-06-01 10:21:44.426 152 13184.61 426.06 56956.36 88888.00 2011-06-01 10:21:45.426 152 13185.00 426.18 56956.73 88888.00 2011-06-01 10:21:46.426 152 13184.74 426.06 56956.36 88888.00 2011-06-01 10:21:47.426 152 13184.22 426.80 56956.49 88888.00 2011-06-01 10:21:48.426 152 13184.61 426.43 56956.73 88888.00 2011-06-01 10:21:49.426 152 13184.74 426.30 56956.24 88888.00 2011-06-01 10:21:50.426 152 13184.74 425.93 56957.34 88888.00 2011-06-01 10:21:51.426 152 13185.13 426.18 56956.12 88888.00 2011-06-01 10:21:52.426 152 13185.26 426.30 56956.61 88888.00 2011-06-01 10:21:53.426 152 13185.13 426.18 56956.12 88888.00 2011-06-01 10:21:54.426 152 13185.39 425.69 56957.10 88888.00 2011-06-01 10:21:55.426 152 13185.13 426.18 56957.10 88888.00 2011-06-01 10:21:56.426 152 13184.87 425.93 56956.61 88888.00 2011-06-01 10:21:57.426 152 13185.13 426.18 56956.98 88888.00 2011-06-01 10:21:58.426 152 13184.87 425.81 56956.98 88888.00 2011-06-01 10:21:59.426 152 13185.13 425.93 56956.73 88888.00 2011-06-01 10:22:00.426 152 13185.52 425.56 56956.49 88888.00 2011-06-01 10:22:01.426 152 13185.13 425.81 56956.73 88888.00 2011-06-01 10:22:02.426 152 13184.87 426.06 56956.61 88888.00 2011-06-01 10:22:03.426 152 13184.48 425.44 56956.98 88888.00 2011-06-01 10:22:04.426 152 13184.74 425.81 56956.98 88888.00 2011-06-01 10:22:05.426 152 13184.87 426.06 56956.86 88888.00 2011-06-01 10:22:06.426 152 13185.00 426.30 56957.34 88888.00 2011-06-01 10:22:07.426 152 13185.52 425.19 56957.10 88888.00 2011-06-01 10:22:08.426 152 13184.09 426.06 56956.98 88888.00 2011-06-01 10:22:09.426 152 13185.13 425.44 56956.12 88888.00 2011-06-01 10:22:10.426 152 13184.87 425.81 56956.86 88888.00 2011-06-01 10:22:11.426 152 13184.87 426.55 56957.34 88888.00 2011-06-01 10:22:12.426 152 13184.74 425.44 56957.46 88888.00 2011-06-01 10:22:13.426 152 13184.87 425.56 56956.86 88888.00 2011-06-01 10:22:14.426 152 13185.13 426.18 56957.22 88888.00 2011-06-01 10:22:15.426 152 13184.74 426.06 56956.49 88888.00 2011-06-01 10:22:16.426 152 13184.35 425.31 56956.73 88888.00 2011-06-01 10:22:17.426 152 13185.00 425.81 56957.71 88888.00 2011-06-01 10:22:18.426 152 13184.87 425.69 56957.83 88888.00 2011-06-01 10:22:19.426 152 13184.61 425.31 56956.49 88888.00 2011-06-01 10:22:20.426 152 13184.61 425.56 56956.86 88888.00 2011-06-01 10:22:21.426 152 13184.48 426.18 56956.86 88888.00 2011-06-01 10:22:22.426 152 13185.00 425.81 56956.49 88888.00 2011-06-01 10:22:23.426 152 13184.35 426.06 56956.36 88888.00 2011-06-01 10:22:24.426 152 13184.74 426.30 56956.61 88888.00 2011-06-01 10:22:25.426 152 13184.74 425.31 56956.36 88888.00 2011-06-01 10:22:26.426 152 13184.61 426.06 56957.22 88888.00 2011-06-01 10:22:27.426 152 13183.96 426.80 56956.36 88888.00 2011-06-01 10:22:28.426 152 13184.09 425.81 56957.22 88888.00 2011-06-01 10:22:29.426 152 13184.35 425.31 56957.10 88888.00 2011-06-01 10:22:30.426 152 13184.87 425.69 56957.22 88888.00 2011-06-01 10:22:31.426 152 13184.61 426.06 56956.61 88888.00 2011-06-01 10:22:32.426 152 13184.48 426.30 56956.98 88888.00 2011-06-01 10:22:33.426 152 13184.35 425.31 56956.49 88888.00 2011-06-01 10:22:34.426 152 13184.09 426.06 56956.73 88888.00 2011-06-01 10:22:35.426 152 13184.35 425.44 56957.10 88888.00 2011-06-01 10:22:36.426 152 13184.09 425.56 56956.73 88888.00 2011-06-01 10:22:37.426 152 13183.70 425.19 56956.73 88888.00 2011-06-01 10:22:38.426 152 13184.74 425.56 56957.34 88888.00 2011-06-01 10:22:39.426 152 13184.61 425.56 56957.22 88888.00 2011-06-01 10:22:40.426 152 13183.96 426.06 56956.36 88888.00 2011-06-01 10:22:41.426 152 13184.48 424.94 56956.98 88888.00 2011-06-01 10:22:42.426 152 13183.83 425.81 56956.49 88888.00 2011-06-01 10:22:43.426 152 13184.09 425.07 56956.36 88888.00 2011-06-01 10:22:44.426 152 13184.61 425.44 56956.61 88888.00 2011-06-01 10:22:45.426 152 13184.09 425.81 56956.24 88888.00 2011-06-01 10:22:46.426 152 13183.70 425.44 56956.86 88888.00 2011-06-01 10:22:47.426 152 13183.70 425.44 56956.86 88888.00 2011-06-01 10:22:48.426 152 13184.09 424.94 56956.49 88888.00 2011-06-01 10:22:49.426 152 13183.70 424.94 56956.73 88888.00 2011-06-01 10:22:50.426 152 13183.83 424.94 56956.73 88888.00 2011-06-01 10:22:51.426 152 13184.61 425.56 56956.98 88888.00 2011-06-01 10:22:52.426 152 13184.22 425.93 56956.36 88888.00 2011-06-01 10:22:53.426 152 13183.44 425.69 56956.86 88888.00 2011-06-01 10:22:54.426 152 13184.22 425.19 56957.59 88888.00 2011-06-01 10:22:55.426 152 13184.87 425.69 56957.34 88888.00 2011-06-01 10:22:56.426 152 13184.09 425.93 56956.61 88888.00 2011-06-01 10:22:57.426 152 13184.35 425.07 56956.98 88888.00 2011-06-01 10:22:58.426 152 13183.83 425.44 56957.22 88888.00 2011-06-01 10:22:59.426 152 13183.31 425.44 56957.10 88888.00 2011-06-01 10:23:00.426 152 13184.22 424.94 56956.61 88888.00 2011-06-01 10:23:01.426 152 13183.31 426.18 56956.49 88888.00 2011-06-01 10:23:02.426 152 13184.48 425.44 56956.73 88888.00 2011-06-01 10:23:03.426 152 13184.35 425.56 56956.49 88888.00 2011-06-01 10:23:04.426 152 13183.57 425.69 56957.22 88888.00 2011-06-01 10:23:05.426 152 13183.57 426.43 56957.10 88888.00 2011-06-01 10:23:06.426 152 13184.09 425.56 56956.86 88888.00 2011-06-01 10:23:07.426 152 13183.57 425.81 56956.73 88888.00 2011-06-01 10:23:08.426 152 13184.35 426.55 56957.10 88888.00 2011-06-01 10:23:09.426 152 13184.22 425.56 56957.34 88888.00 2011-06-01 10:23:10.426 152 13183.70 425.93 56956.73 88888.00 2011-06-01 10:23:11.426 152 13184.09 425.81 56956.49 88888.00 2011-06-01 10:23:12.426 152 13183.83 426.18 56956.73 88888.00 2011-06-01 10:23:13.426 152 13183.57 426.30 56957.22 88888.00 2011-06-01 10:23:14.426 152 13184.22 425.81 56957.59 88888.00 2011-06-01 10:23:15.426 152 13183.96 425.81 56957.22 88888.00 2011-06-01 10:23:16.426 152 13183.83 426.30 56957.34 88888.00 2011-06-01 10:23:17.426 152 13183.96 426.55 56957.10 88888.00 2011-06-01 10:23:18.426 152 13183.83 426.06 56957.59 88888.00 2011-06-01 10:23:19.426 152 13184.48 426.18 56957.46 88888.00 2011-06-01 10:23:20.426 152 13183.70 426.43 56957.22 88888.00 2011-06-01 10:23:21.426 152 13184.22 425.81 56957.34 88888.00 2011-06-01 10:23:22.426 152 13184.09 426.06 56956.98 88888.00 2011-06-01 10:23:23.426 152 13183.57 426.30 56957.46 88888.00 2011-06-01 10:23:24.426 152 13183.31 426.30 56957.46 88888.00 2011-06-01 10:23:25.426 152 13184.35 426.92 56957.46 88888.00 2011-06-01 10:23:26.426 152 13184.22 426.55 56956.98 88888.00 2011-06-01 10:23:27.426 152 13184.22 426.18 56957.22 88888.00 2011-06-01 10:23:28.426 152 13183.83 427.17 56957.83 88888.00 2011-06-01 10:23:29.426 152 13184.09 426.80 56957.22 88888.00 2011-06-01 10:23:30.426 152 13183.96 425.93 56957.71 88888.00 2011-06-01 10:23:31.426 152 13184.09 426.68 56957.71 88888.00 2011-06-01 10:23:32.426 152 13184.61 426.18 56957.83 88888.00 2011-06-01 10:23:33.426 152 13184.48 426.43 56957.22 88888.00 2011-06-01 10:23:34.426 152 13184.61 426.30 56957.10 88888.00 2011-06-01 10:23:35.426 152 13184.61 426.68 56957.10 88888.00 2011-06-01 10:23:36.426 152 13184.09 426.68 56957.46 88888.00 2011-06-01 10:23:37.426 152 13184.35 425.81 56957.46 88888.00 2011-06-01 10:23:38.426 152 13183.31 427.05 56957.10 88888.00 2011-06-01 10:23:39.426 152 13183.96 426.18 56957.46 88888.00 2011-06-01 10:23:40.426 152 13185.00 425.93 56957.83 88888.00 2011-06-01 10:23:41.426 152 13183.96 427.17 56957.95 88888.00 2011-06-01 10:23:42.426 152 13183.96 426.43 56957.22 88888.00 2011-06-01 10:23:43.426 152 13184.48 426.68 56957.59 88888.00 2011-06-01 10:23:44.426 152 13184.09 426.55 56958.08 88888.00 2011-06-01 10:23:45.426 152 13184.22 427.05 56957.34 88888.00 2011-06-01 10:23:46.426 152 13184.87 426.30 56957.59 88888.00 2011-06-01 10:23:47.426 152 13184.22 427.79 56958.32 88888.00 2011-06-01 10:23:48.426 152 13184.74 427.67 56957.83 88888.00 2011-06-01 10:23:49.426 152 13184.22 426.43 56958.32 88888.00 2011-06-01 10:23:50.426 152 13184.48 427.54 56958.08 88888.00 2011-06-01 10:23:51.426 152 13184.35 427.42 56958.44 88888.00 2011-06-01 10:23:52.426 152 13184.74 426.68 56958.20 88888.00 2011-06-01 10:23:53.426 152 13184.74 427.30 56958.32 88888.00 2011-06-01 10:23:54.426 152 13184.74 427.05 56957.71 88888.00 2011-06-01 10:23:55.426 152 13184.74 427.17 56957.71 88888.00 2011-06-01 10:23:56.426 152 13184.74 427.42 56958.44 88888.00 2011-06-01 10:23:57.426 152 13184.35 427.42 56957.46 88888.00 2011-06-01 10:23:58.426 152 13184.35 427.42 56958.57 88888.00 2011-06-01 10:23:59.426 152 13184.22 427.17 56957.95 88888.00 2011-06-01 10:24:00.426 152 13184.87 427.42 56957.59 88888.00 2011-06-01 10:24:01.426 152 13185.65 427.05 56958.08 88888.00 2011-06-01 10:24:02.426 152 13184.87 427.30 56958.20 88888.00 2011-06-01 10:24:03.426 152 13185.26 427.42 56958.69 88888.00 2011-06-01 10:24:04.426 152 13185.13 428.04 56958.32 88888.00 2011-06-01 10:24:05.426 152 13184.74 427.54 56958.69 88888.00 2011-06-01 10:24:06.426 152 13184.48 427.91 56958.57 88888.00 2011-06-01 10:24:07.426 152 13184.61 427.67 56958.81 88888.00 2011-06-01 10:24:08.426 152 13185.00 427.79 56958.57 88888.00 2011-06-01 10:24:09.426 152 13184.48 427.67 56958.69 88888.00 2011-06-01 10:24:10.426 152 13185.39 427.54 56959.18 88888.00 2011-06-01 10:24:11.426 152 13184.61 427.67 56958.93 88888.00 2011-06-01 10:24:12.426 152 13185.13 427.30 56959.54 88888.00 2011-06-01 10:24:13.426 152 13184.61 427.91 56959.18 88888.00 2011-06-01 10:24:14.426 152 13185.13 427.54 56958.08 88888.00 2011-06-01 10:24:15.426 152 13185.00 427.79 56958.69 88888.00 2011-06-01 10:24:16.426 152 13185.52 427.42 56959.05 88888.00 2011-06-01 10:24:17.426 152 13185.00 427.67 56958.93 88888.00 2011-06-01 10:24:18.426 152 13185.78 427.17 56958.93 88888.00 2011-06-01 10:24:19.426 152 13184.87 427.30 56959.18 88888.00 2011-06-01 10:24:20.426 152 13184.87 427.67 56959.05 88888.00 2011-06-01 10:24:21.426 152 13185.00 428.04 56959.18 88888.00 2011-06-01 10:24:22.426 152 13184.87 427.67 56958.32 88888.00 2011-06-01 10:24:23.426 152 13185.00 427.30 56959.05 88888.00 2011-06-01 10:24:24.426 152 13185.26 427.67 56958.57 88888.00 2011-06-01 10:24:25.426 152 13184.61 428.04 56958.44 88888.00 2011-06-01 10:24:26.426 152 13184.74 427.91 56958.44 88888.00 2011-06-01 10:24:27.426 152 13184.22 427.30 56958.20 88888.00 2011-06-01 10:24:28.426 152 13184.74 427.54 56958.32 88888.00 2011-06-01 10:24:29.426 152 13184.87 427.17 56958.81 88888.00 2011-06-01 10:24:30.426 152 13184.74 427.42 56958.57 88888.00 2011-06-01 10:24:31.426 152 13184.87 428.16 56958.81 88888.00 2011-06-01 10:24:32.426 152 13184.22 427.67 56958.69 88888.00 2011-06-01 10:24:33.426 152 13185.00 427.54 56958.93 88888.00 2011-06-01 10:24:34.426 152 13184.87 427.54 56959.18 88888.00 2011-06-01 10:24:35.426 152 13185.00 427.79 56959.05 88888.00 2011-06-01 10:24:36.426 152 13185.00 428.04 56958.57 88888.00 2011-06-01 10:24:37.426 152 13184.74 427.79 56958.81 88888.00 2011-06-01 10:24:38.426 152 13185.26 427.42 56958.81 88888.00 2011-06-01 10:24:39.426 152 13184.61 427.54 56959.18 88888.00 2011-06-01 10:24:40.426 152 13184.74 427.91 56959.79 88888.00 2011-06-01 10:24:41.426 152 13185.00 427.67 56958.93 88888.00 2011-06-01 10:24:42.426 152 13185.39 428.04 56959.54 88888.00 2011-06-01 10:24:43.426 152 13185.13 428.16 56959.54 88888.00 2011-06-01 10:24:44.426 152 13185.78 427.05 56959.66 88888.00 2011-06-01 10:24:45.426 152 13184.87 427.79 56959.66 88888.00 2011-06-01 10:24:46.426 152 13185.52 427.91 56959.54 88888.00 2011-06-01 10:24:47.426 152 13185.91 427.67 56958.81 88888.00 2011-06-01 10:24:48.426 152 13184.74 427.91 56958.93 88888.00 2011-06-01 10:24:49.426 152 13185.52 428.29 56959.18 88888.00 2011-06-01 10:24:50.426 152 13185.52 428.04 56959.18 88888.00 2011-06-01 10:24:51.426 152 13184.87 428.16 56959.42 88888.00 2011-06-01 10:24:52.426 152 13185.91 428.16 56959.66 88888.00 2011-06-01 10:24:53.426 152 13185.26 428.04 56959.05 88888.00 2011-06-01 10:24:54.426 152 13185.65 427.79 56959.91 88888.00 2011-06-01 10:24:55.426 152 13186.17 427.30 56959.18 88888.00 2011-06-01 10:24:56.426 152 13185.39 427.67 56959.54 88888.00 2011-06-01 10:24:57.426 152 13185.39 427.79 56959.66 88888.00 2011-06-01 10:24:58.426 152 13185.78 428.16 56959.66 88888.00 2011-06-01 10:24:59.426 152 13185.00 428.66 56960.03 88888.00 2011-06-01 10:25:00.426 152 13184.61 428.04 56959.66 88888.00 2011-06-01 10:25:01.426 152 13185.91 427.91 56960.16 88888.00 2011-06-01 10:25:02.426 152 13185.39 428.29 56959.42 88888.00 2011-06-01 10:25:03.426 152 13185.52 428.29 56960.03 88888.00 2011-06-01 10:25:04.426 152 13186.56 428.78 56959.91 88888.00 2011-06-01 10:25:05.426 152 13186.95 427.79 56960.64 88888.00 2011-06-01 10:25:06.426 152 13185.65 428.41 56960.64 88888.00 2011-06-01 10:25:07.426 152 13185.91 428.66 56959.79 88888.00 2011-06-01 10:25:08.426 152 13186.17 427.91 56959.54 88888.00 2011-06-01 10:25:09.426 152 13185.78 428.29 56960.03 88888.00 2011-06-01 10:25:10.426 152 13185.52 427.67 56960.52 88888.00 2011-06-01 10:25:11.426 152 13186.04 428.53 56960.89 88888.00 2011-06-01 10:25:12.426 152 13186.56 428.78 56960.40 88888.00 2011-06-01 10:25:13.426 152 13185.91 428.78 56960.77 88888.00 2011-06-01 10:25:14.426 152 13186.30 428.78 56960.03 88888.00 2011-06-01 10:25:15.426 152 13185.91 428.29 56960.28 88888.00 2011-06-01 10:25:16.426 152 13186.04 429.03 56960.03 88888.00 2011-06-01 10:25:17.426 152 13186.04 428.29 56960.77 88888.00 2011-06-01 10:25:18.426 152 13186.43 428.16 56960.16 88888.00 2011-06-01 10:25:19.426 152 13186.43 428.29 56960.64 88888.00 2011-06-01 10:25:20.426 152 13186.30 428.53 56960.40 88888.00 2011-06-01 10:25:21.426 152 13185.65 428.29 56960.64 88888.00 2011-06-01 10:25:22.426 152 13186.04 428.29 56960.28 88888.00 2011-06-01 10:25:23.426 152 13185.78 427.79 56960.64 88888.00 2011-06-01 10:25:24.426 152 13185.65 428.53 56960.77 88888.00 2011-06-01 10:25:25.426 152 13185.65 428.29 56960.89 88888.00 2011-06-01 10:25:26.426 152 13186.82 427.91 56960.77 88888.00 2011-06-01 10:25:27.426 152 13185.91 428.91 56960.03 88888.00 2011-06-01 10:25:28.426 152 13186.30 428.29 56960.40 88888.00 2011-06-01 10:25:29.426 152 13186.43 427.54 56961.50 88888.00 2011-06-01 10:25:30.426 152 13185.78 428.53 56960.77 88888.00 2011-06-01 10:25:31.426 152 13186.56 427.79 56961.50 88888.00 2011-06-01 10:25:32.426 152 13185.65 428.04 56960.28 88888.00 2011-06-01 10:25:33.426 152 13185.78 427.54 56960.52 88888.00 2011-06-01 10:25:34.426 152 13186.82 428.16 56961.13 88888.00 2011-06-01 10:25:35.426 152 13185.39 427.79 56960.28 88888.00 2011-06-01 10:25:36.426 152 13185.65 427.79 56961.01 88888.00 2011-06-01 10:25:37.426 152 13185.26 428.16 56960.28 88888.00 2011-06-01 10:25:38.426 152 13186.17 427.91 56960.89 88888.00 2011-06-01 10:25:39.426 152 13185.78 428.29 56960.03 88888.00 2011-06-01 10:25:40.426 152 13186.30 427.42 56960.64 88888.00 2011-06-01 10:25:41.426 152 13186.17 427.42 56960.77 88888.00 2011-06-01 10:25:42.426 152 13185.65 428.29 56961.01 88888.00 2011-06-01 10:25:43.426 152 13184.74 428.16 56960.16 88888.00 2011-06-01 10:25:44.426 152 13185.26 426.80 56960.52 88888.00 2011-06-01 10:25:45.426 152 13185.65 427.17 56961.13 88888.00 2011-06-01 10:25:46.426 152 13185.91 427.79 56960.89 88888.00 2011-06-01 10:25:47.426 152 13185.39 428.29 56961.13 88888.00 2011-06-01 10:25:48.426 152 13185.26 427.79 56960.52 88888.00 2011-06-01 10:25:49.426 152 13185.13 427.91 56960.40 88888.00 2011-06-01 10:25:50.426 152 13185.52 427.54 56960.40 88888.00 2011-06-01 10:25:51.426 152 13185.39 427.54 56960.77 88888.00 2011-06-01 10:25:52.426 152 13184.48 428.41 56961.01 88888.00 2011-06-01 10:25:53.426 152 13185.00 427.79 56960.89 88888.00 2011-06-01 10:25:54.426 152 13184.87 427.91 56960.52 88888.00 2011-06-01 10:25:55.426 152 13184.87 428.04 56960.89 88888.00 2011-06-01 10:25:56.426 152 13184.09 427.54 56960.52 88888.00 2011-06-01 10:25:57.426 152 13185.00 427.30 56959.91 88888.00 2011-06-01 10:25:58.426 152 13184.87 427.79 56960.40 88888.00 2011-06-01 10:25:59.426 152 13184.22 427.91 56960.03 88888.00 2011-06-01 10:26:00.426 152 13184.22 427.67 56960.16 88888.00 2011-06-01 10:26:01.426 152 13184.48 427.54 56960.40 88888.00 2011-06-01 10:26:02.426 152 13184.48 427.54 56960.52 88888.00 2011-06-01 10:26:03.426 152 13185.39 426.92 56960.40 88888.00 2011-06-01 10:26:04.426 152 13184.48 427.42 56960.52 88888.00 2011-06-01 10:26:05.426 152 13184.22 427.30 56960.89 88888.00 2011-06-01 10:26:06.426 152 13183.57 426.80 56960.16 88888.00 2011-06-01 10:26:07.426 152 13184.22 427.91 56960.03 88888.00 2011-06-01 10:26:08.426 152 13183.83 428.16 56960.16 88888.00 2011-06-01 10:26:09.426 152 13184.74 427.17 56960.77 88888.00 2011-06-01 10:26:10.426 152 13183.70 427.42 56960.52 88888.00 2011-06-01 10:26:11.426 152 13185.26 427.05 56960.77 88888.00 2011-06-01 10:26:12.426 152 13183.96 427.54 56960.03 88888.00 2011-06-01 10:26:13.426 152 13184.61 427.05 56959.79 88888.00 2011-06-01 10:26:14.426 152 13184.22 427.54 56960.16 88888.00 2011-06-01 10:26:15.426 152 13184.35 427.30 56960.16 88888.00 2011-06-01 10:26:16.426 152 13184.61 427.17 56959.18 88888.00 2011-06-01 10:26:17.426 152 13184.74 427.17 56960.28 88888.00 2011-06-01 10:26:18.426 152 13184.74 427.67 56960.40 88888.00 2011-06-01 10:26:19.426 152 13184.87 427.79 56959.42 88888.00 2011-06-01 10:26:20.426 152 13184.74 428.04 56959.79 88888.00 2011-06-01 10:26:21.426 152 13183.96 427.17 56959.91 88888.00 2011-06-01 10:26:22.426 152 13183.83 427.42 56959.05 88888.00 2011-06-01 10:26:23.426 152 13184.22 427.79 56959.54 88888.00 2011-06-01 10:26:24.426 152 13184.48 428.04 56960.16 88888.00 2011-06-01 10:26:25.426 152 13183.70 428.04 56959.54 88888.00 2011-06-01 10:26:26.426 152 13184.22 427.05 56959.66 88888.00 2011-06-01 10:26:27.426 152 13184.22 427.91 56959.54 88888.00 2011-06-01 10:26:28.426 152 13184.48 427.79 56959.30 88888.00 2011-06-01 10:26:29.426 152 13183.83 427.17 56959.54 88888.00 2011-06-01 10:26:30.426 152 13184.48 428.04 56960.16 88888.00 2011-06-01 10:26:31.426 152 13183.96 427.91 56959.54 88888.00 2011-06-01 10:26:32.426 152 13185.26 427.30 56959.42 88888.00 2011-06-01 10:26:33.426 152 13183.96 427.54 56959.79 88888.00 2011-06-01 10:26:34.426 152 13185.00 427.17 56960.16 88888.00 2011-06-01 10:26:35.426 152 13184.35 428.04 56960.03 88888.00 2011-06-01 10:26:36.426 152 13184.48 427.54 56960.16 88888.00 2011-06-01 10:26:37.426 152 13184.87 427.42 56959.79 88888.00 2011-06-01 10:26:38.426 152 13184.48 427.54 56960.28 88888.00 2011-06-01 10:26:39.426 152 13184.87 428.04 56959.66 88888.00 2011-06-01 10:26:40.426 152 13184.74 427.91 56959.30 88888.00 2011-06-01 10:26:41.426 152 13184.35 427.79 56960.89 88888.00 2011-06-01 10:26:42.426 152 13184.22 428.41 56959.91 88888.00 2011-06-01 10:26:43.426 152 13184.74 427.30 56960.03 88888.00 2011-06-01 10:26:44.426 152 13184.61 427.17 56960.03 88888.00 2011-06-01 10:26:45.426 152 13184.61 428.41 56960.28 88888.00 2011-06-01 10:26:46.426 152 13184.87 428.16 56960.77 88888.00 2011-06-01 10:26:47.426 152 13184.35 428.29 56960.64 88888.00 2011-06-01 10:26:48.426 152 13184.22 427.91 56959.42 88888.00 2011-06-01 10:26:49.426 152 13184.74 427.67 56960.16 88888.00 2011-06-01 10:26:50.426 152 13183.70 427.54 56959.54 88888.00 2011-06-01 10:26:51.426 152 13183.96 427.05 56959.79 88888.00 2011-06-01 10:26:52.426 152 13184.09 428.04 56960.28 88888.00 2011-06-01 10:26:53.426 152 13184.22 427.54 56959.91 88888.00 2011-06-01 10:26:54.426 152 13184.09 428.16 56959.54 88888.00 2011-06-01 10:26:55.426 152 13184.61 427.79 56959.91 88888.00 2011-06-01 10:26:56.426 152 13184.09 428.04 56960.52 88888.00 2011-06-01 10:26:57.426 152 13184.09 427.91 56960.40 88888.00 2011-06-01 10:26:58.426 152 13184.35 428.41 56959.91 88888.00 2011-06-01 10:26:59.426 152 13183.70 428.41 56960.52 88888.00 2011-06-01 10:27:00.426 152 13183.31 427.79 56960.64 88888.00 2011-06-01 10:27:01.426 152 13184.09 427.42 56960.03 88888.00 2011-06-01 10:27:02.426 152 13184.87 428.78 56960.28 88888.00 2011-06-01 10:27:03.426 152 13184.74 427.42 56959.91 88888.00 2011-06-01 10:27:04.426 152 13184.09 428.04 56960.28 88888.00 2011-06-01 10:27:05.426 152 13184.09 427.67 56959.30 88888.00 2011-06-01 10:27:06.426 152 13184.35 427.67 56960.52 88888.00 2011-06-01 10:27:07.426 152 13184.35 427.54 56960.16 88888.00 2011-06-01 10:27:08.426 152 13184.35 427.30 56960.03 88888.00 2011-06-01 10:27:09.426 152 13184.22 427.30 56960.64 88888.00 2011-06-01 10:27:10.426 152 13184.22 428.04 56960.28 88888.00 2011-06-01 10:27:11.426 152 13184.61 426.92 56960.77 88888.00 2011-06-01 10:27:12.426 152 13183.96 426.92 56960.16 88888.00 2011-06-01 10:27:13.426 152 13184.87 427.91 56960.64 88888.00 2011-06-01 10:27:14.426 152 13183.96 427.79 56960.64 88888.00 2011-06-01 10:27:15.426 152 13185.00 427.67 56960.77 88888.00 2011-06-01 10:27:16.426 152 13184.35 427.30 56960.52 88888.00 2011-06-01 10:27:17.426 152 13184.87 427.54 56960.64 88888.00 2011-06-01 10:27:18.426 152 13185.78 427.42 56960.52 88888.00 2011-06-01 10:27:19.426 152 13184.35 428.29 56960.52 88888.00 2011-06-01 10:27:20.426 152 13184.87 426.92 56959.91 88888.00 2011-06-01 10:27:21.426 152 13185.13 427.79 56960.16 88888.00 2011-06-01 10:27:22.426 152 13184.61 427.17 56960.89 88888.00 2011-06-01 10:27:23.426 152 13185.13 427.54 56960.77 88888.00 2011-06-01 10:27:24.426 152 13185.13 427.79 56960.77 88888.00 2011-06-01 10:27:25.426 152 13184.74 427.91 56960.64 88888.00 2011-06-01 10:27:26.426 152 13185.26 427.91 56960.64 88888.00 2011-06-01 10:27:27.426 152 13185.52 426.92 56960.89 88888.00 2011-06-01 10:27:28.426 152 13185.13 427.30 56960.77 88888.00 2011-06-01 10:27:29.426 152 13184.74 427.67 56960.28 88888.00 2011-06-01 10:27:30.426 152 13185.91 428.04 56960.89 88888.00 2011-06-01 10:27:31.426 152 13184.87 427.54 56960.52 88888.00 2011-06-01 10:27:32.426 152 13185.00 427.30 56960.89 88888.00 2011-06-01 10:27:33.426 152 13185.26 427.54 56960.64 88888.00 2011-06-01 10:27:34.426 152 13185.39 427.42 56960.64 88888.00 2011-06-01 10:27:35.426 152 13185.78 427.42 56960.40 88888.00 2011-06-01 10:27:36.426 152 13185.52 427.67 56961.25 88888.00 2011-06-01 10:27:37.426 152 13185.39 428.53 56961.13 88888.00 2011-06-01 10:27:38.426 152 13185.26 427.17 56961.25 88888.00 2011-06-01 10:27:39.426 152 13185.13 428.41 56961.01 88888.00 2011-06-01 10:27:40.426 152 13185.39 427.67 56961.01 88888.00 2011-06-01 10:27:41.426 152 13185.91 427.79 56960.64 88888.00 2011-06-01 10:27:42.426 152 13185.39 428.16 56961.25 88888.00 2011-06-01 10:27:43.426 152 13184.74 427.91 56961.25 88888.00 2011-06-01 10:27:44.426 152 13185.13 427.67 56960.89 88888.00 2011-06-01 10:27:45.426 152 13184.87 427.42 56961.01 88888.00 2011-06-01 10:27:46.426 152 13185.91 427.79 56960.77 88888.00 2011-06-01 10:27:47.426 152 13184.87 428.53 56961.25 88888.00 2011-06-01 10:27:48.426 152 13185.78 427.30 56961.25 88888.00 2011-06-01 10:27:49.426 152 13185.26 427.05 56961.38 88888.00 2011-06-01 10:27:50.426 152 13185.39 427.79 56961.13 88888.00 2011-06-01 10:27:51.426 152 13185.00 427.54 56961.99 88888.00 2011-06-01 10:27:52.426 152 13186.04 427.79 56961.50 88888.00 2011-06-01 10:27:53.426 152 13185.39 427.67 56961.75 88888.00 2011-06-01 10:27:54.426 152 13185.65 428.16 56961.13 88888.00 2011-06-01 10:27:55.426 152 13186.17 428.91 56961.01 88888.00 2011-06-01 10:27:56.426 152 13186.43 427.67 56961.38 88888.00 2011-06-01 10:27:57.426 152 13185.52 428.66 56961.99 88888.00 2011-06-01 10:27:58.426 152 13185.65 428.04 56961.25 88888.00 2011-06-01 10:27:59.426 152 13186.69 427.91 56961.50 88888.00 2011-06-01 10:28:00.426 152 13186.17 428.29 56961.50 88888.00 2011-06-01 10:28:01.426 152 13185.78 428.04 56961.75 88888.00 2011-06-01 10:28:02.426 152 13186.17 427.42 56961.50 88888.00 2011-06-01 10:28:03.426 152 13185.52 428.04 56962.11 88888.00 2011-06-01 10:28:04.426 152 13184.87 428.16 56961.75 88888.00 2011-06-01 10:28:05.426 152 13185.52 427.91 56961.38 88888.00 2011-06-01 10:28:06.426 152 13186.17 428.29 56961.87 88888.00 2011-06-01 10:28:07.426 152 13186.30 428.66 56961.87 88888.00 2011-06-01 10:28:08.426 152 13186.82 428.41 56961.99 88888.00 2011-06-01 10:28:09.426 152 13186.17 428.53 56961.75 88888.00 2011-06-01 10:28:10.426 152 13186.30 428.66 56962.60 88888.00 2011-06-01 10:28:11.426 152 13186.43 428.66 56962.72 88888.00 2011-06-01 10:28:12.426 152 13186.30 428.04 56962.48 88888.00 2011-06-01 10:28:13.426 152 13186.30 428.53 56962.36 88888.00 2011-06-01 10:28:14.426 152 13186.82 428.53 56962.36 88888.00 2011-06-01 10:28:15.426 152 13185.52 427.42 56961.87 88888.00 2011-06-01 10:28:16.426 152 13186.95 428.16 56962.36 88888.00 2011-06-01 10:28:17.426 152 13186.17 428.16 56962.36 88888.00 2011-06-01 10:28:18.426 152 13186.04 429.03 56962.60 88888.00 2011-06-01 10:28:19.426 152 13185.65 428.53 56962.72 88888.00 2011-06-01 10:28:20.426 152 13185.91 428.53 56961.75 88888.00 2011-06-01 10:28:21.426 152 13185.39 428.04 56962.60 88888.00 2011-06-01 10:28:22.426 152 13185.39 428.04 56962.48 88888.00 2011-06-01 10:28:23.426 152 13186.17 428.04 56962.36 88888.00 2011-06-01 10:28:24.426 152 13185.65 427.79 56962.60 88888.00 2011-06-01 10:28:25.426 152 13185.52 428.41 56962.23 88888.00 2011-06-01 10:28:26.426 152 13185.39 428.41 56962.11 88888.00 2011-06-01 10:28:27.426 152 13185.52 428.16 56962.36 88888.00 2011-06-01 10:28:28.426 152 13184.74 427.42 56962.36 88888.00 2011-06-01 10:28:29.426 152 13185.78 427.54 56961.87 88888.00 2011-06-01 10:28:30.426 152 13186.43 428.29 56962.60 88888.00 2011-06-01 10:28:31.426 152 13185.00 427.54 56962.84 88888.00 2011-06-01 10:28:32.426 152 13185.39 427.91 56962.48 88888.00 2011-06-01 10:28:33.426 152 13184.48 427.54 56962.72 88888.00 2011-06-01 10:28:34.426 152 13185.13 427.30 56962.97 88888.00 2011-06-01 10:28:35.426 152 13185.26 427.30 56962.11 88888.00 2011-06-01 10:28:36.426 152 13185.39 426.80 56962.97 88888.00 2011-06-01 10:28:37.426 152 13185.00 427.54 56962.84 88888.00 2011-06-01 10:28:38.426 152 13185.52 427.54 56962.60 88888.00 2011-06-01 10:28:39.426 152 13185.39 427.42 56962.60 88888.00 2011-06-01 10:28:40.426 152 13185.65 426.92 56963.46 88888.00 2011-06-01 10:28:41.426 152 13185.78 427.54 56962.84 88888.00 2011-06-01 10:28:42.426 152 13186.56 427.17 56963.70 88888.00 2011-06-01 10:28:43.426 152 13186.43 427.05 56963.09 88888.00 2011-06-01 10:28:44.426 152 13185.91 427.30 56962.60 88888.00 2011-06-01 10:28:45.426 152 13186.30 426.92 56963.09 88888.00 2011-06-01 10:28:46.426 152 13186.95 426.80 56963.09 88888.00 2011-06-01 10:28:47.426 152 13186.04 426.55 56962.84 88888.00 2011-06-01 10:28:48.426 152 13186.56 426.92 56962.48 88888.00 2011-06-01 10:28:49.426 152 13186.30 426.92 56962.84 88888.00 2011-06-01 10:28:50.426 152 13186.69 427.42 56962.36 88888.00 2011-06-01 10:28:51.426 152 13186.95 427.42 56962.60 88888.00 2011-06-01 10:28:52.426 152 13186.69 427.17 56963.33 88888.00 2011-06-01 10:28:53.426 152 13187.34 428.04 56962.60 88888.00 2011-06-01 10:28:54.426 152 13187.21 427.30 56962.60 88888.00 2011-06-01 10:28:55.426 152 13187.34 426.43 56962.36 88888.00 2011-06-01 10:28:56.426 152 13187.08 427.30 56962.84 88888.00 2011-06-01 10:28:57.426 152 13186.69 427.17 56962.97 88888.00 2011-06-01 10:28:58.426 152 13186.69 427.42 56963.70 88888.00 2011-06-01 10:28:59.426 152 13187.34 427.67 56963.21 88888.00 2011-06-01 10:29:00.426 152 13186.56 426.92 56963.70 88888.00 2011-06-01 10:29:01.426 152 13186.69 427.17 56963.58 88888.00 2011-06-01 10:29:02.426 152 13186.56 427.05 56963.21 88888.00 2011-06-01 10:29:03.426 152 13186.56 427.67 56962.97 88888.00 2011-06-01 10:29:04.426 152 13186.69 427.79 56962.97 88888.00 2011-06-01 10:29:05.426 152 13186.17 427.05 56963.46 88888.00 2011-06-01 10:29:06.426 152 13187.08 427.05 56963.33 88888.00 2011-06-01 10:29:07.426 152 13186.56 428.04 56963.46 88888.00 2011-06-01 10:29:08.426 152 13186.30 427.30 56962.97 88888.00 2011-06-01 10:29:09.426 152 13186.30 427.30 56962.84 88888.00 2011-06-01 10:29:10.426 152 13186.04 427.17 56962.97 88888.00 2011-06-01 10:29:11.426 152 13186.43 426.80 56963.21 88888.00 2011-06-01 10:29:12.426 152 13186.17 427.42 56963.09 88888.00 2011-06-01 10:29:13.426 152 13186.04 427.67 56963.46 88888.00 2011-06-01 10:29:14.426 152 13186.04 426.80 56963.33 88888.00 2011-06-01 10:29:15.426 152 13185.78 427.42 56963.46 88888.00 2011-06-01 10:29:16.426 152 13186.04 427.30 56963.58 88888.00 2011-06-01 10:29:17.426 152 13186.04 428.16 56963.82 88888.00 2011-06-01 10:29:18.426 152 13185.52 427.67 56963.09 88888.00 2011-06-01 10:29:19.426 152 13186.95 426.80 56963.33 88888.00 2011-06-01 10:29:20.426 152 13186.17 427.42 56963.95 88888.00 2011-06-01 10:29:21.426 152 13185.39 427.79 56963.33 88888.00 2011-06-01 10:29:22.426 152 13185.00 427.54 56963.33 88888.00 2011-06-01 10:29:23.426 152 13185.13 427.30 56963.70 88888.00 2011-06-01 10:29:24.426 152 13186.04 427.17 56963.70 88888.00 2011-06-01 10:29:25.426 152 13185.52 427.17 56963.33 88888.00 2011-06-01 10:29:26.426 152 13185.78 426.92 56963.82 88888.00 2011-06-01 10:29:27.426 152 13185.78 427.30 56963.95 88888.00 2011-06-01 10:29:28.426 152 13185.78 427.17 56963.95 88888.00 2011-06-01 10:29:29.426 152 13184.61 426.43 56963.46 88888.00 2011-06-01 10:29:30.426 152 13185.52 426.92 56963.58 88888.00 2011-06-01 10:29:31.426 152 13185.13 426.92 56963.21 88888.00 2011-06-01 10:29:32.426 152 13184.61 427.05 56963.09 88888.00 2011-06-01 10:29:33.426 152 13185.00 426.18 56963.21 88888.00 2011-06-01 10:29:34.425 152 13184.61 426.55 56963.21 88888.00 2011-06-01 10:29:35.425 152 13184.35 426.68 56963.33 88888.00 2011-06-01 10:29:36.425 152 13184.74 426.55 56963.33 88888.00 2011-06-01 10:29:37.425 152 13184.48 426.30 56963.09 88888.00 2011-06-01 10:29:38.425 152 13184.48 425.93 56963.58 88888.00 2011-06-01 10:29:39.425 152 13184.22 426.06 56962.72 88888.00 2011-06-01 10:29:40.425 152 13184.61 426.18 56964.07 88888.00 2011-06-01 10:29:41.425 152 13184.87 426.06 56963.46 88888.00 2011-06-01 10:29:42.425 152 13184.61 425.93 56963.46 88888.00 2011-06-01 10:29:43.425 152 13184.87 425.81 56963.33 88888.00 2011-06-01 10:29:44.425 152 13184.48 425.69 56963.58 88888.00 2011-06-01 10:29:45.425 152 13184.35 425.19 56963.09 88888.00 2011-06-01 10:29:46.425 152 13184.35 424.94 56963.09 88888.00 2011-06-01 10:29:47.425 152 13184.35 424.32 56963.21 88888.00 2011-06-01 10:29:48.425 152 13184.35 425.19 56963.09 88888.00 2011-06-01 10:29:49.425 152 13184.35 425.07 56963.58 88888.00 2011-06-01 10:29:50.425 152 13184.61 424.69 56963.21 88888.00 2011-06-01 10:29:51.425 152 13184.74 424.32 56963.46 88888.00 2011-06-01 10:29:52.425 152 13184.35 424.82 56963.46 88888.00 2011-06-01 10:29:53.425 152 13184.61 424.45 56963.58 88888.00 2011-06-01 10:29:54.425 152 13185.26 424.57 56963.09 88888.00 2011-06-01 10:29:55.425 152 13185.65 424.82 56962.72 88888.00 2011-06-01 10:29:56.425 152 13184.74 424.94 56962.48 88888.00 2011-06-01 10:29:57.425 152 13185.00 424.08 56962.36 88888.00 2011-06-01 10:29:58.425 152 13184.48 424.32 56963.70 88888.00 2011-06-01 10:29:59.425 152 13184.61 425.07 56963.09 88888.00 2011-06-01 10:30:00.425 152 13184.09 424.57 56963.21 88888.00 2011-06-01 10:30:01.425 152 13184.22 424.69 56963.70 88888.00 2011-06-01 10:30:02.425 152 13185.00 423.95 56962.48 88888.00 2011-06-01 10:30:03.425 152 13184.35 424.32 56963.21 88888.00 2011-06-01 10:30:04.425 152 13184.87 424.69 56962.97 88888.00 2011-06-01 10:30:05.425 152 13184.09 424.32 56962.97 88888.00 2011-06-01 10:30:06.425 152 13183.70 424.57 56962.84 88888.00 2011-06-01 10:30:07.425 152 13184.09 424.20 56962.84 88888.00 2011-06-01 10:30:08.425 152 13183.44 424.32 56963.09 88888.00 2011-06-01 10:30:09.425 152 13184.09 424.45 56962.60 88888.00 2011-06-01 10:30:10.425 152 13183.44 424.69 56963.33 88888.00 2011-06-01 10:30:11.425 152 13183.57 424.32 56963.21 88888.00 2011-06-01 10:30:12.425 152 13183.18 424.20 56962.60 88888.00 2011-06-01 10:30:13.425 152 13182.79 424.57 56962.72 88888.00 2011-06-01 10:30:14.425 152 13182.92 424.08 56962.36 88888.00 2011-06-01 10:30:15.425 152 13182.01 424.32 56962.60 88888.00 2011-06-01 10:30:16.425 152 13182.14 424.32 56962.48 88888.00 2011-06-01 10:30:17.425 152 13181.62 424.08 56962.36 88888.00 2011-06-01 10:30:18.425 152 13182.01 423.95 56962.84 88888.00 2011-06-01 10:30:19.425 152 13181.75 423.70 56962.36 88888.00 2011-06-01 10:30:20.425 152 13182.40 424.08 56963.21 88888.00 2011-06-01 10:30:21.425 152 13181.36 423.95 56962.11 88888.00 2011-06-01 10:30:22.425 152 13181.36 424.08 56962.60 88888.00 2011-06-01 10:30:23.425 152 13180.97 423.46 56962.97 88888.00 2011-06-01 10:30:24.425 152 13180.71 424.32 56962.11 88888.00 2011-06-01 10:30:25.425 152 13181.36 423.70 56962.36 88888.00 2011-06-01 10:30:26.425 152 13181.10 424.57 56962.72 88888.00 2011-06-01 10:30:27.425 152 13180.58 423.70 56962.84 88888.00 2011-06-01 10:30:28.425 152 13180.84 423.95 56963.09 88888.00 2011-06-01 10:30:29.425 152 13180.84 423.70 56962.11 88888.00 2011-06-01 10:30:30.425 152 13181.10 423.46 56961.87 88888.00 2011-06-01 10:30:31.425 152 13180.71 422.96 56961.75 88888.00 2011-06-01 10:30:32.425 152 13180.84 423.33 56962.48 88888.00 2011-06-01 10:30:33.425 152 13180.84 423.21 56962.11 88888.00 2011-06-01 10:30:34.425 152 13180.06 423.83 56961.87 88888.00 2011-06-01 10:30:35.425 152 13180.46 423.95 56962.48 88888.00 2011-06-01 10:30:36.425 152 13181.23 423.33 56961.99 88888.00 2011-06-01 10:30:37.425 152 13180.97 423.83 56961.87 88888.00 2011-06-01 10:30:38.425 152 13181.23 423.70 56962.23 88888.00 2011-06-01 10:30:39.425 152 13181.23 422.96 56961.99 88888.00 2011-06-01 10:30:40.425 152 13181.49 423.33 56961.87 88888.00 2011-06-01 10:30:41.425 152 13180.71 423.46 56961.62 88888.00 2011-06-01 10:30:42.425 152 13181.10 422.96 56961.75 88888.00 2011-06-01 10:30:43.425 152 13181.23 422.84 56961.87 88888.00 2011-06-01 10:30:44.425 152 13181.49 422.96 56961.62 88888.00 2011-06-01 10:30:45.425 152 13180.97 423.08 56962.72 88888.00 2011-06-01 10:30:46.425 152 13181.49 423.21 56962.48 88888.00 2011-06-01 10:30:47.425 152 13180.58 422.96 56962.23 88888.00 2011-06-01 10:30:48.425 152 13180.84 423.08 56961.87 88888.00 2011-06-01 10:30:49.425 152 13180.58 422.71 56961.75 88888.00 2011-06-01 10:30:50.425 152 13181.23 423.21 56961.99 88888.00 2011-06-01 10:30:51.425 152 13181.23 422.84 56962.23 88888.00 2011-06-01 10:30:52.425 152 13180.58 424.32 56961.87 88888.00 2011-06-01 10:30:53.425 152 13180.46 422.59 56962.48 88888.00 2011-06-01 10:30:54.425 152 13180.84 422.71 56962.23 88888.00 2011-06-01 10:30:55.425 152 13181.10 423.08 56962.97 88888.00 2011-06-01 10:30:56.425 152 13180.71 423.21 56961.62 88888.00 2011-06-01 10:30:57.425 152 13180.33 422.84 56961.50 88888.00 2011-06-01 10:30:58.425 152 13180.46 422.84 56961.75 88888.00 2011-06-01 10:30:59.425 152 13180.19 423.08 56962.48 88888.00 2011-06-01 10:31:00.425 152 13179.67 422.96 56961.87 88888.00 2011-06-01 10:31:01.425 152 13179.80 422.71 56961.75 88888.00 2011-06-01 10:31:02.425 152 13179.93 422.34 56962.48 88888.00 2011-06-01 10:31:03.425 152 13179.93 422.84 56961.75 88888.00 2011-06-01 10:31:04.425 152 13179.54 421.97 56961.99 88888.00 2011-06-01 10:31:05.425 152 13179.03 422.34 56962.48 88888.00 2011-06-01 10:31:06.425 152 13179.16 422.59 56962.23 88888.00 2011-06-01 10:31:07.425 152 13178.51 423.21 56962.11 88888.00 2011-06-01 10:31:08.425 152 13178.38 422.34 56962.36 88888.00 2011-06-01 10:31:09.425 152 13178.12 422.09 56961.50 88888.00 2011-06-01 10:31:10.425 152 13178.38 422.34 56960.89 88888.00 2011-06-01 10:31:11.425 152 13178.51 421.85 56961.38 88888.00 2011-06-01 10:31:12.425 152 13178.51 421.85 56961.50 88888.00 2011-06-01 10:31:13.425 152 13177.47 422.09 56961.13 88888.00 2011-06-01 10:31:14.425 152 13177.73 421.60 56961.01 88888.00 2011-06-01 10:31:15.425 152 13178.25 421.72 56960.77 88888.00 2011-06-01 10:31:16.425 152 13177.99 421.72 56961.75 88888.00 2011-06-01 10:31:17.425 152 13177.47 422.09 56961.25 88888.00 2011-06-01 10:31:18.425 152 13177.86 421.60 56961.87 88888.00 2011-06-01 10:31:19.425 152 13178.64 421.23 56960.89 88888.00 2011-06-01 10:31:20.425 152 13177.47 421.35 56961.50 88888.00 2011-06-01 10:31:21.425 152 13177.21 421.97 56961.01 88888.00 2011-06-01 10:31:22.425 152 13177.99 421.47 56960.52 88888.00 2011-06-01 10:31:23.425 152 13177.99 421.60 56961.01 88888.00 2011-06-01 10:31:24.425 152 13177.73 421.60 56961.38 88888.00 2011-06-01 10:31:25.425 152 13178.51 421.97 56960.89 88888.00 2011-06-01 10:31:26.425 152 13178.25 421.85 56961.25 88888.00 2011-06-01 10:31:27.425 152 13178.64 422.59 56960.77 88888.00 2011-06-01 10:31:28.425 152 13178.12 422.47 56960.64 88888.00 2011-06-01 10:31:29.425 152 13177.99 421.85 56960.89 88888.00 2011-06-01 10:31:30.425 152 13178.38 422.09 56961.01 88888.00 2011-06-01 10:31:31.425 152 13178.90 422.34 56960.77 88888.00 2011-06-01 10:31:32.425 152 13179.03 421.97 56961.01 88888.00 2011-06-01 10:31:33.425 152 13178.64 422.34 56961.13 88888.00 2011-06-01 10:31:34.425 152 13179.03 422.96 56960.52 88888.00 2011-06-01 10:31:35.425 152 13179.16 421.97 56961.50 88888.00 2011-06-01 10:31:36.425 152 13178.90 421.97 56960.77 88888.00 2011-06-01 10:31:37.425 152 13178.90 421.85 56961.25 88888.00 2011-06-01 10:31:38.425 152 13179.29 422.47 56961.13 88888.00 2011-06-01 10:31:39.425 152 13178.64 422.22 56961.13 88888.00 2011-06-01 10:31:40.425 152 13178.90 422.71 56961.01 88888.00 2011-06-01 10:31:41.425 152 13179.03 422.34 56961.50 88888.00 2011-06-01 10:31:42.425 152 13178.90 422.22 56961.13 88888.00 2011-06-01 10:31:43.425 152 13178.90 422.09 56961.50 88888.00 2011-06-01 10:31:44.425 152 13178.90 422.09 56961.13 88888.00 2011-06-01 10:31:45.425 152 13178.25 422.71 56961.62 88888.00 2011-06-01 10:31:46.425 152 13178.77 422.09 56961.13 88888.00 2011-06-01 10:31:47.425 152 13178.25 422.47 56961.50 88888.00 2011-06-01 10:31:48.425 152 13179.16 422.34 56961.38 88888.00 2011-06-01 10:31:49.425 152 13179.03 421.97 56961.50 88888.00 2011-06-01 10:31:50.425 152 13179.16 421.97 56961.38 88888.00 2011-06-01 10:31:51.425 152 13178.51 422.47 56961.62 88888.00 2011-06-01 10:31:52.425 152 13178.90 422.47 56961.50 88888.00 2011-06-01 10:31:53.425 152 13177.86 422.47 56961.50 88888.00 2011-06-01 10:31:54.425 152 13178.90 422.96 56961.62 88888.00 2011-06-01 10:31:55.425 152 13178.77 422.59 56961.50 88888.00 2011-06-01 10:31:56.425 152 13178.51 422.84 56961.75 88888.00 2011-06-01 10:31:57.425 152 13178.38 422.47 56961.25 88888.00 2011-06-01 10:31:58.425 152 13178.12 422.34 56961.75 88888.00 2011-06-01 10:31:59.425 152 13178.77 422.96 56962.11 88888.00 2011-06-01 10:32:00.425 152 13178.64 422.59 56961.87 88888.00 2011-06-01 10:32:01.425 152 13178.25 422.09 56962.48 88888.00 2011-06-01 10:32:02.425 152 13177.99 422.84 56961.50 88888.00 2011-06-01 10:32:03.425 152 13178.25 422.59 56961.99 88888.00 2011-06-01 10:32:04.425 152 13178.77 422.71 56962.23 88888.00 2011-06-01 10:32:05.425 152 13178.90 423.08 56961.62 88888.00 2011-06-01 10:32:06.425 152 13178.12 422.47 56962.48 88888.00 2011-06-01 10:32:07.425 152 13179.03 423.21 56961.38 88888.00 2011-06-01 10:32:08.425 152 13179.42 422.59 56962.11 88888.00 2011-06-01 10:32:09.425 152 13177.99 422.22 56962.23 88888.00 2011-06-01 10:32:10.425 152 13178.38 422.59 56961.99 88888.00 2011-06-01 10:32:11.425 152 13178.90 422.59 56961.99 88888.00 2011-06-01 10:32:12.425 152 13178.90 422.59 56961.99 88888.00 2011-06-01 10:32:13.425 152 13178.38 422.71 56962.11 88888.00 2011-06-01 10:32:14.425 152 13179.03 423.08 56962.11 88888.00 2011-06-01 10:32:15.425 152 13178.51 423.08 56962.36 88888.00 2011-06-01 10:32:16.425 152 13178.77 422.47 56962.84 88888.00 2011-06-01 10:32:17.425 152 13178.64 422.22 56962.36 88888.00 2011-06-01 10:32:18.425 152 13178.51 422.47 56963.09 88888.00 2011-06-01 10:32:19.425 152 13179.03 422.71 56962.23 88888.00 2011-06-01 10:32:20.425 152 13178.25 422.71 56961.87 88888.00 2011-06-01 10:32:21.425 152 13178.12 422.47 56962.23 88888.00 2011-06-01 10:32:22.425 152 13178.64 422.09 56962.36 88888.00 2011-06-01 10:32:23.425 152 13178.90 422.59 56962.48 88888.00 2011-06-01 10:32:24.425 152 13177.86 423.21 56962.97 88888.00 2011-06-01 10:32:25.425 152 13179.03 422.71 56962.60 88888.00 2011-06-01 10:32:26.425 152 13178.38 422.96 56962.84 88888.00 2011-06-01 10:32:27.425 152 13178.25 423.08 56961.99 88888.00 2011-06-01 10:32:28.425 152 13178.51 422.96 56963.09 88888.00 2011-06-01 10:32:29.425 152 13178.25 423.58 56962.36 88888.00 2011-06-01 10:32:30.425 152 13179.16 422.59 56962.36 88888.00 2011-06-01 10:32:31.425 152 13179.03 423.21 56962.72 88888.00 2011-06-01 10:32:32.425 152 13179.03 422.71 56962.97 88888.00 2011-06-01 10:32:33.425 152 13178.51 422.71 56962.36 88888.00 2011-06-01 10:32:34.425 152 13179.42 422.96 56962.84 88888.00 2011-06-01 10:32:35.425 152 13178.90 422.84 56962.48 88888.00 2011-06-01 10:32:36.425 152 13178.51 422.96 56963.21 88888.00 2011-06-01 10:32:37.425 152 13179.16 422.71 56962.48 88888.00 2011-06-01 10:32:38.425 152 13178.51 422.34 56962.97 88888.00 2011-06-01 10:32:39.425 152 13179.16 422.22 56962.36 88888.00 2011-06-01 10:32:40.425 152 13179.03 422.59 56962.84 88888.00 2011-06-01 10:32:41.425 152 13178.25 423.08 56962.60 88888.00 2011-06-01 10:32:42.425 152 13178.77 423.21 56963.09 88888.00 2011-06-01 10:32:43.425 152 13178.51 422.96 56962.72 88888.00 2011-06-01 10:32:44.425 152 13178.90 422.84 56963.33 88888.00 2011-06-01 10:32:45.425 152 13178.25 422.84 56963.33 88888.00 2011-06-01 10:32:46.425 152 13178.77 423.08 56962.23 88888.00 2011-06-01 10:32:47.425 152 13179.16 422.84 56962.84 88888.00 2011-06-01 10:32:48.425 152 13179.29 423.21 56962.72 88888.00 2011-06-01 10:32:49.425 152 13179.03 422.34 56962.97 88888.00 2011-06-01 10:32:50.425 152 13179.03 423.21 56962.84 88888.00 2011-06-01 10:32:51.425 152 13179.54 423.08 56962.97 88888.00 2011-06-01 10:32:52.425 152 13179.03 422.71 56962.36 88888.00 2011-06-01 10:32:53.425 152 13179.29 423.58 56963.46 88888.00 2011-06-01 10:32:54.425 152 13178.38 423.33 56964.07 88888.00 2011-06-01 10:32:55.425 152 13179.29 423.21 56962.72 88888.00 2011-06-01 10:32:56.425 152 13178.77 423.08 56963.09 88888.00 2011-06-01 10:32:57.425 152 13178.90 423.08 56962.84 88888.00 2011-06-01 10:32:58.425 152 13178.90 422.71 56962.97 88888.00 2011-06-01 10:32:59.425 152 13178.12 422.84 56963.33 88888.00 2011-06-01 10:33:00.425 152 13178.51 423.70 56962.84 88888.00 2011-06-01 10:33:01.425 152 13179.16 423.46 56963.33 88888.00 2011-06-01 10:33:02.425 152 13179.03 423.83 56963.09 88888.00 2011-06-01 10:33:03.425 152 13178.77 423.46 56963.09 88888.00 2011-06-01 10:33:04.425 152 13178.64 423.33 56962.97 88888.00 2011-06-01 10:33:05.425 152 13178.77 422.96 56963.09 88888.00 2011-06-01 10:33:06.425 152 13178.38 423.70 56962.97 88888.00 2011-06-01 10:33:07.425 152 13179.03 422.84 56962.97 88888.00 2011-06-01 10:33:08.425 152 13178.64 423.21 56962.60 88888.00 2011-06-01 10:33:09.425 152 13178.64 423.95 56963.21 88888.00 2011-06-01 10:33:10.425 152 13178.77 423.21 56963.09 88888.00 2011-06-01 10:33:11.425 152 13179.03 423.46 56963.58 88888.00 2011-06-01 10:33:12.425 152 13178.64 423.21 56963.82 88888.00 2011-06-01 10:33:13.425 152 13179.16 423.33 56963.09 88888.00 2011-06-01 10:33:14.425 152 13179.54 422.96 56963.58 88888.00 2011-06-01 10:33:15.425 152 13179.29 424.08 56963.82 88888.00 2011-06-01 10:33:16.425 152 13178.90 422.59 56963.70 88888.00 2011-06-01 10:33:17.425 152 13178.64 423.58 56962.97 88888.00 2011-06-01 10:33:18.425 152 13179.54 423.46 56963.70 88888.00 2011-06-01 10:33:19.425 152 13178.90 423.46 56964.19 88888.00 2011-06-01 10:33:20.425 152 13179.29 423.21 56962.97 88888.00 2011-06-01 10:33:21.425 152 13179.54 423.70 56963.95 88888.00 2011-06-01 10:33:22.425 152 13179.54 422.96 56963.58 88888.00 2011-06-01 10:33:23.425 152 13179.42 423.95 56963.95 88888.00 2011-06-01 10:33:24.425 152 13179.67 424.08 56963.95 88888.00 2011-06-01 10:33:25.425 152 13178.51 422.96 56963.21 88888.00 2011-06-01 10:33:26.425 152 13178.64 423.21 56963.70 88888.00 2011-06-01 10:33:27.425 152 13179.80 423.21 56963.33 88888.00 2011-06-01 10:33:28.425 152 13180.06 424.08 56963.70 88888.00 2011-06-01 10:33:29.425 152 13179.93 422.96 56964.07 88888.00 2011-06-01 10:33:30.425 152 13179.93 423.58 56963.70 88888.00 2011-06-01 10:33:31.425 152 13180.58 423.08 56963.33 88888.00 2011-06-01 10:33:32.425 152 13179.80 423.46 56963.95 88888.00 2011-06-01 10:33:33.425 152 13179.42 423.21 56964.19 88888.00 2011-06-01 10:33:34.425 152 13179.93 424.08 56963.95 88888.00 2011-06-01 10:33:35.425 152 13179.03 424.32 56963.70 88888.00 2011-06-01 10:33:36.425 152 13179.29 423.95 56963.70 88888.00 2011-06-01 10:33:37.425 152 13180.33 423.83 56963.95 88888.00 2011-06-01 10:33:38.425 152 13179.80 423.08 56963.58 88888.00 2011-06-01 10:33:39.425 152 13179.93 423.21 56963.70 88888.00 2011-06-01 10:33:40.425 152 13179.54 423.58 56963.70 88888.00 2011-06-01 10:33:41.425 152 13180.46 423.46 56964.07 88888.00 2011-06-01 10:33:42.425 152 13180.97 423.58 56964.43 88888.00 2011-06-01 10:33:43.425 152 13179.54 423.58 56964.31 88888.00 2011-06-01 10:33:44.425 152 13180.71 424.08 56964.55 88888.00 2011-06-01 10:33:45.425 152 13180.19 423.83 56964.07 88888.00 2011-06-01 10:33:46.425 152 13179.80 423.70 56964.80 88888.00 2011-06-01 10:33:47.425 152 13180.19 423.83 56964.80 88888.00 2011-06-01 10:33:48.425 152 13180.19 423.46 56964.68 88888.00 2011-06-01 10:33:49.425 152 13179.80 423.58 56965.05 88888.00 2011-06-01 10:33:50.425 152 13180.06 422.96 56964.31 88888.00 2011-06-01 10:33:51.425 152 13180.19 423.46 56964.43 88888.00 2011-06-01 10:33:52.425 152 13179.93 423.21 56964.68 88888.00 2011-06-01 10:33:53.425 152 13180.46 423.70 56964.31 88888.00 2011-06-01 10:33:54.425 152 13180.97 423.83 56964.19 88888.00 2011-06-01 10:33:55.425 152 13180.06 424.08 56964.19 88888.00 2011-06-01 10:33:56.425 152 13180.33 423.46 56964.68 88888.00 2011-06-01 10:33:57.425 152 13180.06 423.70 56964.55 88888.00 2011-06-01 10:33:58.425 152 13180.46 423.46 56965.17 88888.00 2011-06-01 10:33:59.425 152 13180.58 423.21 56964.80 88888.00 2011-06-01 10:34:00.425 152 13180.06 423.95 56965.05 88888.00 2011-06-01 10:34:01.425 152 13180.19 423.46 56965.05 88888.00 2011-06-01 10:34:02.425 152 13180.33 423.58 56965.29 88888.00 2011-06-01 10:34:03.425 152 13180.71 423.21 56964.80 88888.00 2011-06-01 10:34:04.425 152 13180.33 423.95 56965.17 88888.00 2011-06-01 10:34:05.425 152 13180.71 423.70 56964.80 88888.00 2011-06-01 10:34:06.425 152 13180.71 423.33 56965.29 88888.00 2011-06-01 10:34:07.425 152 13181.36 423.58 56965.29 88888.00 2011-06-01 10:34:08.425 152 13180.71 423.46 56965.41 88888.00 2011-06-01 10:34:09.425 152 13180.97 423.58 56965.41 88888.00 2011-06-01 10:34:10.425 152 13181.10 424.08 56964.80 88888.00 2011-06-01 10:34:11.425 152 13180.97 423.70 56964.80 88888.00 2011-06-01 10:34:12.425 152 13181.62 423.21 56965.29 88888.00 2011-06-01 10:34:13.425 152 13181.10 423.21 56965.17 88888.00 2011-06-01 10:34:14.425 152 13181.62 423.21 56965.29 88888.00 2011-06-01 10:34:15.425 152 13181.49 423.70 56964.80 88888.00 2011-06-01 10:34:16.425 152 13181.36 423.21 56965.17 88888.00 2011-06-01 10:34:17.425 152 13181.36 423.95 56965.29 88888.00 2011-06-01 10:34:18.425 152 13180.97 423.21 56965.78 88888.00 2011-06-01 10:34:19.425 152 13181.23 422.96 56965.78 88888.00 2011-06-01 10:34:20.425 152 13181.49 423.70 56964.92 88888.00 2011-06-01 10:34:21.425 152 13181.36 422.96 56965.17 88888.00 2011-06-01 10:34:22.425 152 13182.53 423.58 56965.41 88888.00 2011-06-01 10:34:23.425 152 13181.49 423.58 56965.05 88888.00 2011-06-01 10:34:24.425 152 13181.75 423.08 56965.41 88888.00 2011-06-01 10:34:25.425 152 13181.10 423.58 56965.66 88888.00 2011-06-01 10:34:26.425 152 13181.23 423.08 56965.41 88888.00 2011-06-01 10:34:27.425 152 13181.10 423.46 56965.66 88888.00 2011-06-01 10:34:28.425 152 13181.49 423.70 56965.41 88888.00 2011-06-01 10:34:29.425 152 13181.10 423.46 56965.66 88888.00 2011-06-01 10:34:30.425 152 13182.01 422.96 56965.54 88888.00 2011-06-01 10:34:31.425 152 13181.88 423.21 56965.54 88888.00 2011-06-01 10:34:32.425 152 13180.58 422.84 56965.29 88888.00 2011-06-01 10:34:33.425 152 13181.23 423.95 56965.78 88888.00 2011-06-01 10:34:34.425 152 13181.36 423.08 56965.66 88888.00 2011-06-01 10:34:35.425 152 13180.97 422.96 56966.27 88888.00 2011-06-01 10:34:36.425 152 13180.84 423.58 56965.54 88888.00 2011-06-01 10:34:37.425 152 13181.49 423.70 56966.51 88888.00 2011-06-01 10:34:38.425 152 13181.10 423.70 56965.54 88888.00 2011-06-01 10:34:39.425 152 13180.33 423.46 56965.66 88888.00 2011-06-01 10:34:40.425 152 13180.58 423.08 56965.17 88888.00 2011-06-01 10:34:41.425 152 13180.06 423.95 56964.92 88888.00 2011-06-01 10:34:42.425 152 13180.97 423.58 56966.02 88888.00 2011-06-01 10:34:43.425 152 13180.84 423.46 56965.90 88888.00 2011-06-01 10:34:44.425 152 13180.84 423.46 56965.54 88888.00 2011-06-01 10:34:45.425 152 13180.58 422.96 56965.29 88888.00 2011-06-01 10:34:46.425 152 13180.71 423.33 56965.66 88888.00 2011-06-01 10:34:47.425 152 13180.19 423.70 56965.41 88888.00 2011-06-01 10:34:48.425 152 13180.19 423.46 56965.41 88888.00 2011-06-01 10:34:49.425 152 13179.93 423.46 56965.41 88888.00 2011-06-01 10:34:50.425 152 13180.84 423.33 56966.14 88888.00 2011-06-01 10:34:51.425 152 13180.19 422.84 56965.54 88888.00 2011-06-01 10:34:52.425 152 13180.06 423.58 56965.41 88888.00 2011-06-01 10:34:53.425 152 13180.33 423.21 56965.66 88888.00 2011-06-01 10:34:54.425 152 13180.58 423.58 56965.78 88888.00 2011-06-01 10:34:55.425 152 13180.58 423.33 56965.54 88888.00 2011-06-01 10:34:56.425 152 13180.33 422.47 56965.41 88888.00 2011-06-01 10:34:57.425 152 13180.46 422.59 56965.29 88888.00 2011-06-01 10:34:58.425 152 13180.71 422.96 56965.05 88888.00 2011-06-01 10:34:59.425 152 13180.97 422.59 56965.90 88888.00 2011-06-01 10:35:00.425 152 13180.33 423.33 56965.78 88888.00 2011-06-01 10:35:01.425 152 13180.33 423.70 56965.41 88888.00 2011-06-01 10:35:02.425 152 13181.36 423.70 56965.90 88888.00 2011-06-01 10:35:03.425 152 13180.46 423.08 56965.78 88888.00 2011-06-01 10:35:04.425 152 13181.10 423.46 56965.29 88888.00 2011-06-01 10:35:05.425 152 13181.23 423.21 56965.66 88888.00 2011-06-01 10:35:06.425 152 13180.84 423.70 56965.41 88888.00 2011-06-01 10:35:07.425 152 13181.10 424.08 56965.90 88888.00 2011-06-01 10:35:08.425 152 13180.71 423.70 56965.17 88888.00 2011-06-01 10:35:09.425 152 13181.23 423.21 56964.68 88888.00 2011-06-01 10:35:10.425 152 13181.49 423.58 56965.54 88888.00 2011-06-01 10:35:11.425 152 13180.97 423.46 56966.02 88888.00 2011-06-01 10:35:12.425 152 13180.97 423.83 56966.76 88888.00 2011-06-01 10:35:13.425 152 13180.84 423.46 56965.66 88888.00 2011-06-01 10:35:14.425 152 13180.84 423.95 56966.02 88888.00 2011-06-01 10:35:15.425 152 13180.71 424.32 56966.02 88888.00 2011-06-01 10:35:16.425 152 13181.36 423.70 56966.14 88888.00 2011-06-01 10:35:17.425 152 13181.49 422.96 56966.76 88888.00 2011-06-01 10:35:18.425 152 13180.97 424.32 56965.90 88888.00 2011-06-01 10:35:19.425 152 13181.49 423.95 56966.14 88888.00 2011-06-01 10:35:20.425 152 13181.23 423.70 56966.14 88888.00 2011-06-01 10:35:21.425 152 13181.75 423.83 56965.78 88888.00 2011-06-01 10:35:22.425 152 13180.71 423.95 56966.39 88888.00 2011-06-01 10:35:23.425 152 13181.23 423.83 56965.78 88888.00 2011-06-01 10:35:24.425 152 13181.23 423.58 56966.39 88888.00 2011-06-01 10:35:25.425 152 13181.49 424.20 56966.39 88888.00 2011-06-01 10:35:26.425 152 13181.10 423.58 56966.51 88888.00 2011-06-01 10:35:27.425 152 13181.23 423.95 56966.64 88888.00 2011-06-01 10:35:28.425 152 13181.23 424.32 56966.27 88888.00 2011-06-01 10:35:29.425 152 13181.23 423.70 56966.27 88888.00 2011-06-01 10:35:30.425 152 13181.62 424.20 56966.02 88888.00 2011-06-01 10:35:31.425 152 13181.88 424.08 56967.00 88888.00 2011-06-01 10:35:32.425 152 13181.62 424.32 56966.76 88888.00 2011-06-01 10:35:33.425 152 13180.33 424.45 56967.12 88888.00 2011-06-01 10:35:34.425 152 13181.62 424.32 56966.76 88888.00 2011-06-01 10:35:35.425 152 13181.62 423.58 56966.64 88888.00 2011-06-01 10:35:36.425 152 13181.75 424.08 56966.27 88888.00 2011-06-01 10:35:37.425 152 13182.40 424.32 56966.76 88888.00 2011-06-01 10:35:38.425 152 13181.23 424.94 56966.88 88888.00 2011-06-01 10:35:39.425 152 13181.62 424.32 56967.00 88888.00 2011-06-01 10:35:40.425 152 13181.75 424.57 56967.37 88888.00 2011-06-01 10:35:41.425 152 13182.01 423.70 56967.25 88888.00 2011-06-01 10:35:42.425 152 13181.88 424.08 56966.39 88888.00 2011-06-01 10:35:43.425 152 13182.14 424.57 56967.25 88888.00 2011-06-01 10:35:44.425 152 13182.27 424.57 56967.25 88888.00 2011-06-01 10:35:45.425 152 13182.40 424.32 56967.37 88888.00 2011-06-01 10:35:46.425 152 13181.75 424.94 56967.25 88888.00 2011-06-01 10:35:47.425 152 13182.14 424.69 56967.37 88888.00 2011-06-01 10:35:48.425 152 13182.27 424.82 56967.37 88888.00 2011-06-01 10:35:49.425 152 13182.53 423.95 56966.88 88888.00 2011-06-01 10:35:50.425 152 13182.92 424.82 56967.37 88888.00 2011-06-01 10:35:51.425 152 13182.79 424.82 56967.25 88888.00 2011-06-01 10:35:52.425 152 13183.70 425.07 56968.10 88888.00 2011-06-01 10:35:53.425 152 13182.40 424.94 56967.49 88888.00 2011-06-01 10:35:54.425 152 13183.05 424.69 56967.49 88888.00 2011-06-01 10:35:55.425 152 13183.44 425.07 56967.73 88888.00 2011-06-01 10:35:56.425 152 13182.40 424.32 56967.49 88888.00 2011-06-01 10:35:57.425 152 13183.18 425.07 56967.98 88888.00 2011-06-01 10:35:58.425 152 13183.44 424.45 56968.10 88888.00 2011-06-01 10:35:59.425 152 13183.57 424.94 56967.61 88888.00 2011-06-01 10:36:00.425 152 13183.83 425.56 56967.73 88888.00 2011-06-01 10:36:01.425 152 13183.18 424.69 56967.49 88888.00 2011-06-01 10:36:02.425 152 13183.44 424.57 56968.22 88888.00 2011-06-01 10:36:03.425 152 13183.57 425.19 56968.22 88888.00 2011-06-01 10:36:04.425 152 13183.96 425.07 56968.59 88888.00 2011-06-01 10:36:05.425 152 13183.44 425.19 56968.22 88888.00 2011-06-01 10:36:06.425 152 13183.83 424.82 56968.22 88888.00 2011-06-01 10:36:07.425 152 13183.57 425.19 56968.35 88888.00 2011-06-01 10:36:08.425 152 13184.22 424.45 56968.22 88888.00 2011-06-01 10:36:09.425 152 13183.70 424.57 56968.35 88888.00 2011-06-01 10:36:10.425 152 13183.57 425.19 56968.47 88888.00 2011-06-01 10:36:11.425 152 13184.22 424.69 56968.10 88888.00 2011-06-01 10:36:12.425 152 13184.61 424.69 56968.10 88888.00 2011-06-01 10:36:13.425 152 13185.13 424.82 56968.84 88888.00 2011-06-01 10:36:14.425 152 13183.96 424.82 56968.59 88888.00 2011-06-01 10:36:15.425 152 13184.09 425.69 56968.35 88888.00 2011-06-01 10:36:16.425 152 13184.61 425.31 56968.96 88888.00 2011-06-01 10:36:17.425 152 13184.48 424.94 56968.84 88888.00 2011-06-01 10:36:18.425 152 13183.83 425.07 56969.32 88888.00 2011-06-01 10:36:19.425 152 13184.09 425.07 56968.22 88888.00 2011-06-01 10:36:20.425 152 13184.09 424.82 56969.08 88888.00 2011-06-01 10:36:21.425 152 13184.09 424.69 56968.59 88888.00 2011-06-01 10:36:22.425 152 13184.35 424.82 56968.96 88888.00 2011-06-01 10:36:23.425 152 13184.09 425.31 56968.96 88888.00 2011-06-01 10:36:24.425 152 13184.22 424.45 56968.59 88888.00 2011-06-01 10:36:25.425 152 13184.35 425.56 56969.08 88888.00 2011-06-01 10:36:26.425 152 13183.83 424.82 56968.71 88888.00 2011-06-01 10:36:27.425 152 13183.96 424.94 56969.45 88888.00 2011-06-01 10:36:28.425 152 13184.22 425.44 56969.20 88888.00 2011-06-01 10:36:29.425 152 13184.09 424.94 56969.08 88888.00 2011-06-01 10:36:30.425 152 13183.70 425.07 56969.08 88888.00 2011-06-01 10:36:31.425 152 13184.35 424.94 56969.57 88888.00 2011-06-01 10:36:32.425 152 13184.22 425.31 56969.81 88888.00 2011-06-01 10:36:33.425 152 13183.70 425.07 56968.96 88888.00 2011-06-01 10:36:34.425 152 13184.74 425.07 56969.32 88888.00 2011-06-01 10:36:35.425 152 13184.22 424.57 56969.45 88888.00 2011-06-01 10:36:36.425 152 13184.61 424.82 56968.96 88888.00 2011-06-01 10:36:37.425 152 13183.70 424.57 56970.06 88888.00 2011-06-01 10:36:38.425 152 13183.70 425.69 56968.96 88888.00 2011-06-01 10:36:39.425 152 13184.35 424.32 56969.32 88888.00 2011-06-01 10:36:40.425 152 13184.22 425.31 56969.32 88888.00 2011-06-01 10:36:41.425 152 13184.35 424.94 56969.81 88888.00 2011-06-01 10:36:42.425 152 13183.83 425.31 56969.45 88888.00 2011-06-01 10:36:43.425 152 13184.48 425.69 56969.81 88888.00 2011-06-01 10:36:44.425 152 13183.57 424.69 56969.20 88888.00 2011-06-01 10:36:45.425 152 13184.22 424.69 56968.47 88888.00 2011-06-01 10:36:46.425 152 13183.96 425.44 56969.45 88888.00 2011-06-01 10:36:47.425 152 13184.22 425.19 56968.59 88888.00 2011-06-01 10:36:48.425 152 13184.87 424.57 56969.45 88888.00 2011-06-01 10:36:49.425 152 13184.61 424.82 56969.08 88888.00 2011-06-01 10:36:50.425 152 13183.70 424.32 56969.69 88888.00 2011-06-01 10:36:51.425 152 13184.48 424.45 56968.84 88888.00 2011-06-01 10:36:52.425 152 13183.83 424.69 56969.20 88888.00 2011-06-01 10:36:53.425 152 13184.35 424.45 56968.96 88888.00 2011-06-01 10:36:54.425 152 13184.87 424.32 56969.57 88888.00 2011-06-01 10:36:55.425 152 13183.96 424.69 56969.32 88888.00 2011-06-01 10:36:56.425 152 13184.09 424.45 56969.45 88888.00 2011-06-01 10:36:57.425 152 13184.35 424.69 56969.45 88888.00 2011-06-01 10:36:58.425 152 13184.35 424.45 56969.57 88888.00 2011-06-01 10:36:59.425 152 13183.44 424.45 56969.57 88888.00 2011-06-01 10:37:00.425 152 13183.44 424.45 56969.57 88888.00 2011-06-01 10:37:01.425 152 13183.96 424.45 56968.35 88888.00 2011-06-01 10:37:02.425 152 13184.09 424.20 56969.32 88888.00 2011-06-01 10:37:03.425 152 13184.48 423.70 56969.20 88888.00 2011-06-01 10:37:04.425 152 13184.09 424.32 56968.71 88888.00 2011-06-01 10:37:05.425 152 13183.96 424.08 56969.32 88888.00 2011-06-01 10:37:06.425 152 13183.44 423.95 56969.08 88888.00 2011-06-01 10:37:07.425 152 13183.70 424.32 56968.35 88888.00 2011-06-01 10:37:08.425 152 13183.70 424.08 56968.84 88888.00 2011-06-01 10:37:09.425 152 13183.70 423.95 56969.20 88888.00 2011-06-01 10:37:10.425 152 13183.31 424.69 56968.47 88888.00 2011-06-01 10:37:11.425 152 13183.44 424.20 56969.32 88888.00 2011-06-01 10:37:12.425 152 13183.05 424.32 56968.84 88888.00 2011-06-01 10:37:13.425 152 13182.92 424.32 56968.96 88888.00 2011-06-01 10:37:14.425 152 13183.05 423.95 56968.84 88888.00 2011-06-01 10:37:15.425 152 13182.92 423.95 56968.84 88888.00 2011-06-01 10:37:16.425 152 13182.92 424.32 56968.84 88888.00 2011-06-01 10:37:17.425 152 13183.18 423.95 56968.59 88888.00 2011-06-01 10:37:18.425 152 13183.05 423.70 56968.84 88888.00 2011-06-01 10:37:19.425 152 13182.27 423.83 56968.96 88888.00 2011-06-01 10:37:20.425 152 13182.79 424.32 56969.08 88888.00 2011-06-01 10:37:21.425 152 13183.31 423.33 56968.35 88888.00 2011-06-01 10:37:22.425 152 13182.79 423.70 56969.32 88888.00 2011-06-01 10:37:23.425 152 13182.53 423.95 56968.59 88888.00 2011-06-01 10:37:24.425 152 13182.53 423.95 56968.71 88888.00 2011-06-01 10:37:25.425 152 13181.88 423.21 56968.47 88888.00 2011-06-01 10:37:26.425 152 13181.62 423.58 56969.20 88888.00 2011-06-01 10:37:27.425 152 13182.27 423.83 56968.84 88888.00 2011-06-01 10:37:28.425 152 13182.27 424.08 56968.35 88888.00 2011-06-01 10:37:29.425 152 13180.71 423.95 56969.08 88888.00 2011-06-01 10:37:30.425 152 13182.01 424.32 56968.71 88888.00 2011-06-01 10:37:31.425 152 13181.36 423.58 56968.47 88888.00 2011-06-01 10:37:32.425 152 13181.36 423.70 56968.35 88888.00 2011-06-01 10:37:33.425 152 13181.62 423.08 56968.47 88888.00 2011-06-01 10:37:34.425 152 13181.49 423.21 56968.10 88888.00 2011-06-01 10:37:35.425 152 13181.62 423.70 56968.35 88888.00 2011-06-01 10:37:36.425 152 13181.88 423.08 56968.47 88888.00 2011-06-01 10:37:37.425 152 13181.36 423.70 56968.10 88888.00 2011-06-01 10:37:38.425 152 13181.10 423.83 56967.98 88888.00 2011-06-01 10:37:39.425 152 13181.62 423.08 56968.10 88888.00 2011-06-01 10:37:40.425 152 13181.23 422.96 56968.47 88888.00 2011-06-01 10:37:41.425 152 13181.62 423.21 56967.49 88888.00 2011-06-01 10:37:42.425 152 13181.10 423.70 56967.98 88888.00 2011-06-01 10:37:43.425 152 13181.49 422.96 56968.10 88888.00 2011-06-01 10:37:44.425 152 13180.84 423.21 56967.98 88888.00 2011-06-01 10:37:45.425 152 13180.46 423.08 56967.73 88888.00 2011-06-01 10:37:46.425 152 13181.36 423.46 56967.98 88888.00 2011-06-01 10:37:47.425 152 13180.97 423.46 56967.86 88888.00 2011-06-01 10:37:48.425 152 13180.97 422.84 56967.12 88888.00 2011-06-01 10:37:49.425 152 13180.71 423.58 56967.61 88888.00 2011-06-01 10:37:50.425 152 13181.36 423.83 56967.73 88888.00 2011-06-01 10:37:51.425 152 13180.84 423.33 56967.73 88888.00 2011-06-01 10:37:52.425 152 13180.97 423.46 56967.86 88888.00 2011-06-01 10:37:53.425 152 13181.49 423.70 56968.10 88888.00 2011-06-01 10:37:54.425 152 13180.46 423.33 56967.73 88888.00 2011-06-01 10:37:55.425 152 13180.46 422.59 56967.49 88888.00 2011-06-01 10:37:56.425 152 13180.33 423.21 56968.10 88888.00 2011-06-01 10:37:57.425 152 13180.58 422.22 56967.12 88888.00 2011-06-01 10:37:58.425 152 13180.97 423.08 56967.37 88888.00 2011-06-01 10:37:59.425 152 13181.10 423.08 56967.49 88888.00 2011-06-01 10:38:00.425 152 13180.33 423.08 56967.73 88888.00 2011-06-01 10:38:01.425 152 13180.33 422.71 56967.49 88888.00 2011-06-01 10:38:02.425 152 13180.33 423.58 56967.37 88888.00 2011-06-01 10:38:03.425 152 13179.93 422.84 56967.49 88888.00 2011-06-01 10:38:04.425 152 13180.58 422.96 56967.86 88888.00 2011-06-01 10:38:05.425 152 13180.84 422.71 56966.76 88888.00 2011-06-01 10:38:06.425 152 13180.84 423.21 56967.86 88888.00 2011-06-01 10:38:07.425 152 13179.93 424.20 56967.61 88888.00 2011-06-01 10:38:08.425 152 13180.06 423.46 56967.37 88888.00 2011-06-01 10:38:09.425 152 13180.58 423.33 56967.98 88888.00 2011-06-01 10:38:10.425 152 13180.97 422.96 56967.37 88888.00 2011-06-01 10:38:11.425 152 13180.97 422.84 56967.86 88888.00 2011-06-01 10:38:12.425 152 13180.71 423.33 56967.25 88888.00 2011-06-01 10:38:13.425 152 13180.97 423.70 56967.00 88888.00 2011-06-01 10:38:14.425 152 13181.23 422.96 56967.00 88888.00 2011-06-01 10:38:15.425 152 13180.97 423.58 56966.64 88888.00 2011-06-01 10:38:16.425 152 13180.84 422.84 56967.61 88888.00 2011-06-01 10:38:17.425 152 13180.71 423.33 56967.37 88888.00 2011-06-01 10:38:18.425 152 13180.19 423.08 56967.00 88888.00 2011-06-01 10:38:19.425 152 13181.23 423.83 56967.86 88888.00 2011-06-01 10:38:20.425 152 13180.97 423.58 56967.86 88888.00 2011-06-01 10:38:21.425 152 13180.58 423.46 56967.00 88888.00 2011-06-01 10:38:22.425 152 13180.97 423.46 56967.49 88888.00 2011-06-01 10:38:23.425 152 13180.97 423.46 56967.61 88888.00 2011-06-01 10:38:24.425 152 13180.97 423.58 56967.86 88888.00 2011-06-01 10:38:25.425 152 13180.97 423.33 56967.37 88888.00 2011-06-01 10:38:26.425 152 13180.84 423.46 56967.37 88888.00 2011-06-01 10:38:27.425 152 13180.71 423.83 56967.86 88888.00 2011-06-01 10:38:28.425 152 13180.84 424.08 56968.59 88888.00 2011-06-01 10:38:29.425 152 13180.46 424.20 56967.61 88888.00 2011-06-01 10:38:30.425 152 13180.46 422.96 56967.12 88888.00 2011-06-01 10:38:31.425 152 13180.71 423.70 56967.86 88888.00 2011-06-01 10:38:32.425 152 13181.10 423.95 56967.86 88888.00 2011-06-01 10:38:33.425 152 13180.84 424.20 56968.22 88888.00 2011-06-01 10:38:34.425 152 13180.46 424.32 56967.49 88888.00 2011-06-01 10:38:35.425 152 13180.71 424.32 56967.73 88888.00 2011-06-01 10:38:36.425 152 13180.19 424.08 56967.25 88888.00 2011-06-01 10:38:37.425 152 13180.58 424.20 56967.73 88888.00 2011-06-01 10:38:38.425 152 13180.58 424.69 56968.22 88888.00 2011-06-01 10:38:39.425 152 13180.33 424.57 56967.25 88888.00 2011-06-01 10:38:40.425 152 13179.80 423.95 56967.86 88888.00 2011-06-01 10:38:41.425 152 13180.33 424.69 56967.25 88888.00 2011-06-01 10:38:42.425 152 13180.84 423.58 56967.49 88888.00 2011-06-01 10:38:43.425 152 13181.10 424.57 56967.49 88888.00 2011-06-01 10:38:44.425 152 13179.80 424.20 56967.37 88888.00 2011-06-01 10:38:45.425 152 13180.19 424.32 56967.37 88888.00 2011-06-01 10:38:46.425 152 13180.19 424.45 56967.49 88888.00 2011-06-01 10:38:47.425 152 13180.06 424.45 56967.86 88888.00 2011-06-01 10:38:48.425 152 13180.19 424.57 56967.37 88888.00 2011-06-01 10:38:49.425 152 13180.06 424.20 56967.61 88888.00 2011-06-01 10:38:50.425 152 13180.33 424.08 56967.49 88888.00 2011-06-01 10:38:51.425 152 13180.33 425.07 56967.86 88888.00 2011-06-01 10:38:52.425 152 13180.19 425.07 56967.98 88888.00 2011-06-01 10:38:53.425 152 13179.93 424.08 56968.10 88888.00 2011-06-01 10:38:54.425 152 13180.19 424.57 56967.73 88888.00 2011-06-01 10:38:55.425 152 13179.93 424.94 56967.12 88888.00 2011-06-01 10:38:56.425 152 13180.19 424.94 56967.61 88888.00 2011-06-01 10:38:57.425 152 13179.67 424.32 56967.49 88888.00 2011-06-01 10:38:58.425 152 13180.33 424.57 56967.49 88888.00 2011-06-01 10:38:59.425 152 13180.19 423.70 56967.86 88888.00 2011-06-01 10:39:00.425 152 13180.71 424.45 56967.37 88888.00 2011-06-01 10:39:01.425 152 13179.54 424.08 56966.88 88888.00 2011-06-01 10:39:02.425 152 13180.19 425.31 56967.61 88888.00 2011-06-01 10:39:03.425 152 13180.06 424.69 56967.61 88888.00 2011-06-01 10:39:04.425 152 13179.67 425.81 56967.73 88888.00 2011-06-01 10:39:05.425 152 13179.29 424.32 56967.61 88888.00 2011-06-01 10:39:06.425 152 13180.19 424.57 56967.73 88888.00 2011-06-01 10:39:07.425 152 13180.19 424.82 56967.61 88888.00 2011-06-01 10:39:08.425 152 13179.80 425.07 56966.64 88888.00 2011-06-01 10:39:09.425 152 13180.19 424.69 56968.10 88888.00 2011-06-01 10:39:10.425 152 13179.80 424.69 56967.98 88888.00 2011-06-01 10:39:11.425 152 13180.33 424.57 56967.73 88888.00 2011-06-01 10:39:12.425 152 13180.19 424.32 56966.76 88888.00 2011-06-01 10:39:13.425 152 13180.46 424.82 56967.86 88888.00 2011-06-01 10:39:14.425 152 13179.80 424.69 56967.37 88888.00 2011-06-01 10:39:15.425 152 13180.06 424.08 56968.47 88888.00 2011-06-01 10:39:16.425 152 13179.93 424.45 56967.86 88888.00 2011-06-01 10:39:17.425 152 13180.71 425.19 56967.12 88888.00 2011-06-01 10:39:18.425 152 13180.33 425.44 56968.47 88888.00 2011-06-01 10:39:19.425 152 13180.46 424.82 56967.37 88888.00 2011-06-01 10:39:20.425 152 13180.58 424.69 56967.37 88888.00 2011-06-01 10:39:21.425 152 13180.58 425.07 56967.25 88888.00 2011-06-01 10:39:22.425 152 13180.58 424.45 56968.35 88888.00 2011-06-01 10:39:23.425 152 13181.10 424.69 56967.86 88888.00 2011-06-01 10:39:24.425 152 13180.19 425.07 56967.73 88888.00 2011-06-01 10:39:25.425 152 13180.46 425.07 56967.49 88888.00 2011-06-01 10:39:26.425 152 13180.97 425.19 56967.61 88888.00 2011-06-01 10:39:27.425 152 13180.58 424.69 56967.86 88888.00 2011-06-01 10:39:28.425 152 13181.10 424.82 56967.98 88888.00 2011-06-01 10:39:29.425 152 13180.84 425.44 56967.49 88888.00 2011-06-01 10:39:30.425 152 13181.10 424.82 56968.10 88888.00 2011-06-01 10:39:31.425 152 13181.49 424.94 56967.61 88888.00 2011-06-01 10:39:32.425 152 13181.49 425.31 56967.98 88888.00 2011-06-01 10:39:33.425 152 13181.23 424.20 56967.73 88888.00 2011-06-01 10:39:34.425 152 13181.49 425.19 56967.73 88888.00 2011-06-01 10:39:35.425 152 13181.88 424.82 56967.73 88888.00 2011-06-01 10:39:36.425 152 13181.88 425.44 56967.49 88888.00 2011-06-01 10:39:37.425 152 13181.10 425.56 56967.98 88888.00 2011-06-01 10:39:38.425 152 13181.88 424.08 56967.86 88888.00 2011-06-01 10:39:39.425 152 13181.88 424.69 56967.61 88888.00 2011-06-01 10:39:40.425 152 13180.84 425.56 56967.98 88888.00 2011-06-01 10:39:41.425 152 13181.88 425.44 56968.71 88888.00 2011-06-01 10:39:42.425 152 13181.88 425.44 56969.20 88888.00 2011-06-01 10:39:43.425 152 13181.62 425.31 56968.84 88888.00 2011-06-01 10:39:44.425 152 13182.14 425.81 56968.22 88888.00 2011-06-01 10:39:45.425 152 13182.01 425.07 56968.22 88888.00 2011-06-01 10:39:46.425 152 13182.53 424.94 56969.20 88888.00 2011-06-01 10:39:47.425 152 13181.88 425.93 56968.47 88888.00 2011-06-01 10:39:48.425 152 13181.49 425.44 56969.08 88888.00 2011-06-01 10:39:49.425 152 13181.49 425.69 56968.96 88888.00 2011-06-01 10:39:50.425 152 13181.75 425.81 56968.71 88888.00 2011-06-01 10:39:51.425 152 13180.84 425.69 56968.71 88888.00 2011-06-01 10:39:52.425 152 13181.49 425.81 56968.10 88888.00 2011-06-01 10:39:53.425 152 13181.88 425.56 56968.84 88888.00 2011-06-01 10:39:54.425 152 13182.27 425.19 56968.22 88888.00 2011-06-01 10:39:55.425 152 13181.62 425.56 56969.08 88888.00 2011-06-01 10:39:56.425 152 13181.49 426.30 56968.59 88888.00 2011-06-01 10:39:57.425 152 13181.10 425.81 56968.35 88888.00 2011-06-01 10:39:58.425 152 13180.46 425.31 56968.96 88888.00 2011-06-01 10:39:59.425 152 13181.49 425.31 56968.84 88888.00 2011-06-01 10:40:00.425 152 13180.97 425.56 56968.47 88888.00 2011-06-01 10:40:01.425 152 13181.49 425.69 56968.71 88888.00 2011-06-01 10:40:02.425 152 13180.97 425.44 56968.84 88888.00 2011-06-01 10:40:03.425 152 13181.36 425.93 56968.71 88888.00 2011-06-01 10:40:04.425 152 13180.84 425.93 56968.71 88888.00 2011-06-01 10:40:05.425 152 13181.36 425.81 56969.69 88888.00 2011-06-01 10:40:06.425 152 13180.97 425.31 56969.08 88888.00 2011-06-01 10:40:07.425 152 13180.97 425.93 56969.20 88888.00 2011-06-01 10:40:08.425 152 13181.88 425.56 56968.59 88888.00 2011-06-01 10:40:09.425 152 13180.84 426.06 56968.35 88888.00 2011-06-01 10:40:10.425 152 13180.58 425.81 56968.59 88888.00 2011-06-01 10:40:11.425 152 13180.84 425.07 56968.59 88888.00 2011-06-01 10:40:12.425 152 13182.14 425.19 56968.71 88888.00 2011-06-01 10:40:13.425 152 13181.23 425.56 56968.59 88888.00 2011-06-01 10:40:14.425 152 13181.62 425.07 56968.22 88888.00 2011-06-01 10:40:15.425 152 13180.84 425.31 56969.08 88888.00 2011-06-01 10:40:16.425 152 13180.97 425.19 56968.71 88888.00 2011-06-01 10:40:17.425 152 13180.71 425.69 56968.96 88888.00 2011-06-01 10:40:18.425 152 13180.71 425.69 56969.32 88888.00 2011-06-01 10:40:19.425 152 13180.71 425.93 56968.84 88888.00 2011-06-01 10:40:20.425 152 13180.71 425.31 56968.96 88888.00 2011-06-01 10:40:21.425 152 13181.23 424.57 56968.84 88888.00 2011-06-01 10:40:22.425 152 13180.84 425.81 56968.47 88888.00 2011-06-01 10:40:23.425 152 13181.23 424.32 56968.84 88888.00 2011-06-01 10:40:24.425 152 13180.71 425.07 56969.32 88888.00 2011-06-01 10:40:25.425 152 13180.97 425.07 56968.47 88888.00 2011-06-01 10:40:26.425 152 13181.36 424.69 56968.59 88888.00 2011-06-01 10:40:27.425 152 13181.10 425.19 56969.20 88888.00 2011-06-01 10:40:28.425 152 13181.36 425.31 56969.08 88888.00 2011-06-01 10:40:29.425 152 13181.49 425.31 56968.47 88888.00 2011-06-01 10:40:30.425 152 13180.97 425.56 56969.81 88888.00 2011-06-01 10:40:31.425 152 13180.58 425.07 56969.32 88888.00 2011-06-01 10:40:32.425 152 13181.10 425.07 56969.32 88888.00 2011-06-01 10:40:33.425 152 13181.23 425.56 56968.84 88888.00 2011-06-01 10:40:34.425 152 13181.36 425.07 56969.69 88888.00 2011-06-01 10:40:35.425 152 13181.10 425.31 56968.59 88888.00 2011-06-01 10:40:36.425 152 13180.84 424.69 56968.47 88888.00 2011-06-01 10:40:37.425 152 13180.71 424.94 56968.10 88888.00 2011-06-01 10:40:38.425 152 13181.10 424.45 56968.96 88888.00 2011-06-01 10:40:39.425 152 13180.84 424.82 56969.32 88888.00 2011-06-01 10:40:40.425 152 13180.58 424.69 56968.35 88888.00 2011-06-01 10:40:41.425 152 13180.84 424.57 56968.59 88888.00 2011-06-01 10:40:42.425 152 13180.97 424.94 56968.84 88888.00 2011-06-01 10:40:43.425 152 13181.10 424.69 56968.84 88888.00 2011-06-01 10:40:44.425 152 13180.84 424.57 56968.47 88888.00 2011-06-01 10:40:45.425 152 13181.62 425.31 56968.59 88888.00 2011-06-01 10:40:46.425 152 13181.23 424.45 56968.47 88888.00 2011-06-01 10:40:47.425 152 13180.71 424.69 56968.96 88888.00 2011-06-01 10:40:48.425 152 13181.36 424.69 56967.98 88888.00 2011-06-01 10:40:49.425 152 13180.97 425.56 56968.71 88888.00 2011-06-01 10:40:50.425 152 13180.33 425.56 56968.35 88888.00 2011-06-01 10:40:51.425 152 13180.33 425.07 56968.59 88888.00 2011-06-01 10:40:52.425 152 13181.10 425.07 56968.59 88888.00 2011-06-01 10:40:53.425 152 13181.88 424.45 56968.59 88888.00 2011-06-01 10:40:54.425 152 13181.10 425.07 56968.22 88888.00 2011-06-01 10:40:55.425 152 13181.49 424.94 56969.20 88888.00 2011-06-01 10:40:56.425 152 13180.97 425.44 56969.32 88888.00 2011-06-01 10:40:57.425 152 13181.23 424.57 56969.08 88888.00 2011-06-01 10:40:58.425 152 13181.88 424.45 56968.35 88888.00 2011-06-01 10:40:59.425 152 13182.01 424.69 56969.20 88888.00 2011-06-01 10:41:00.425 152 13181.36 424.32 56968.35 88888.00 2011-06-01 10:41:01.425 152 13181.75 424.45 56969.20 88888.00 2011-06-01 10:41:02.425 152 13180.84 424.69 56968.71 88888.00 2011-06-01 10:41:03.425 152 13181.23 424.69 56968.96 88888.00 2011-06-01 10:41:04.425 152 13180.97 425.31 56969.20 88888.00 2011-06-01 10:41:05.425 152 13182.01 424.82 56968.59 88888.00 2011-06-01 10:41:06.425 152 13181.23 424.45 56968.35 88888.00 2011-06-01 10:41:07.425 152 13181.23 424.57 56968.47 88888.00 2011-06-01 10:41:08.425 152 13181.49 425.07 56968.59 88888.00 2011-06-01 10:41:09.425 152 13182.27 425.07 56968.84 88888.00 2011-06-01 10:41:10.425 152 13181.49 425.31 56969.08 88888.00 2011-06-01 10:41:11.425 152 13181.23 424.82 56969.57 88888.00 2011-06-01 10:41:12.425 152 13181.49 424.94 56969.08 88888.00 2011-06-01 10:41:13.425 152 13180.71 425.56 56968.59 88888.00 2011-06-01 10:41:14.425 152 13181.36 424.94 56968.47 88888.00 2011-06-01 10:41:15.425 152 13180.84 424.69 56969.08 88888.00 2011-06-01 10:41:16.425 152 13181.36 424.32 56969.20 88888.00 2011-06-01 10:41:17.425 152 13181.75 424.45 56969.32 88888.00 2011-06-01 10:41:18.425 152 13181.36 424.94 56969.08 88888.00 2011-06-01 10:41:19.425 152 13182.53 424.82 56968.71 88888.00 2011-06-01 10:41:20.425 152 13181.23 425.31 56969.08 88888.00 2011-06-01 10:41:21.425 152 13181.10 424.82 56969.20 88888.00 2011-06-01 10:41:22.425 152 13181.49 425.81 56969.45 88888.00 2011-06-01 10:41:23.425 152 13181.10 424.57 56968.96 88888.00 2011-06-01 10:41:24.425 152 13181.10 425.07 56969.69 88888.00 2011-06-01 10:41:25.425 152 13181.36 424.69 56969.45 88888.00 2011-06-01 10:41:26.425 152 13181.10 425.44 56969.32 88888.00 2011-06-01 10:41:27.425 152 13181.10 424.94 56969.45 88888.00 2011-06-01 10:41:28.425 152 13180.58 424.94 56968.96 88888.00 2011-06-01 10:41:29.425 152 13180.71 424.57 56969.08 88888.00 2011-06-01 10:41:30.425 152 13180.46 424.69 56968.96 88888.00 2011-06-01 10:41:31.425 152 13180.84 425.93 56968.84 88888.00 2011-06-01 10:41:32.425 152 13180.06 424.69 56969.08 88888.00 2011-06-01 10:41:33.425 152 13180.97 424.69 56968.96 88888.00 2011-06-01 10:41:34.425 152 13181.10 425.31 56968.59 88888.00 2011-06-01 10:41:35.425 152 13181.36 425.31 56968.84 88888.00 2011-06-01 10:41:36.425 152 13180.06 425.31 56968.96 88888.00 2011-06-01 10:41:37.425 152 13180.58 425.19 56968.35 88888.00 2011-06-01 10:41:38.425 152 13180.33 424.82 56969.32 88888.00 2011-06-01 10:41:39.425 152 13180.19 424.57 56969.08 88888.00 2011-06-01 10:41:40.425 152 13180.84 424.82 56968.84 88888.00 2011-06-01 10:41:41.425 152 13180.46 425.07 56969.81 88888.00 2011-06-01 10:41:42.425 152 13180.46 424.82 56968.71 88888.00 2011-06-01 10:41:43.425 152 13180.19 424.57 56968.96 88888.00 2011-06-01 10:41:44.425 152 13180.84 424.82 56969.32 88888.00 2011-06-01 10:41:45.425 152 13180.19 424.20 56968.84 88888.00 2011-06-01 10:41:46.425 152 13180.71 424.94 56968.10 88888.00 2011-06-01 10:41:47.425 152 13180.71 424.82 56969.08 88888.00 2011-06-01 10:41:48.425 152 13179.67 424.82 56969.32 88888.00 2011-06-01 10:41:49.425 152 13179.54 425.07 56968.35 88888.00 2011-06-01 10:41:50.425 152 13180.84 424.57 56969.08 88888.00 2011-06-01 10:41:51.425 152 13180.46 424.45 56968.71 88888.00 2011-06-01 10:41:52.425 152 13180.58 424.94 56968.59 88888.00 2011-06-01 10:41:53.425 152 13180.71 424.20 56968.22 88888.00 2011-06-01 10:41:54.425 152 13179.93 424.69 56968.35 88888.00 2011-06-01 10:41:55.425 152 13179.54 424.82 56968.47 88888.00 2011-06-01 10:41:56.424 152 13180.97 424.57 56968.47 88888.00 2011-06-01 10:41:57.424 152 13180.06 424.45 56968.10 88888.00 2011-06-01 10:41:58.424 152 13179.80 424.45 56968.35 88888.00 2011-06-01 10:41:59.424 152 13180.71 424.57 56968.22 88888.00 2011-06-01 10:42:00.424 152 13179.80 425.19 56968.59 88888.00 2011-06-01 10:42:01.424 152 13180.33 425.07 56967.73 88888.00 2011-06-01 10:42:02.424 152 13180.19 424.82 56968.71 88888.00 2011-06-01 10:42:03.424 152 13180.06 424.20 56968.59 88888.00 2011-06-01 10:42:04.424 152 13181.10 424.69 56967.73 88888.00 2011-06-01 10:42:05.424 152 13180.19 424.57 56968.47 88888.00 2011-06-01 10:42:06.424 152 13180.84 423.95 56969.45 88888.00 2011-06-01 10:42:07.424 152 13180.19 424.45 56968.35 88888.00 2011-06-01 10:42:08.424 152 13180.19 424.45 56968.59 88888.00 2011-06-01 10:42:09.424 152 13179.67 423.95 56969.20 88888.00 2011-06-01 10:42:10.424 152 13180.71 424.08 56968.10 88888.00 2011-06-01 10:42:11.424 152 13179.29 423.95 56968.59 88888.00 2011-06-01 10:42:12.424 152 13180.06 423.95 56968.22 88888.00 2011-06-01 10:42:13.424 152 13179.80 423.58 56968.35 88888.00 2011-06-01 10:42:14.424 152 13180.46 424.32 56968.47 88888.00 2011-06-01 10:42:15.424 152 13180.46 423.58 56968.47 88888.00 2011-06-01 10:42:16.424 152 13179.93 423.83 56968.22 88888.00 2011-06-01 10:42:17.424 152 13180.06 424.08 56967.98 88888.00 2011-06-01 10:42:18.424 152 13180.19 424.20 56967.98 88888.00 2011-06-01 10:42:19.424 152 13180.33 424.57 56967.49 88888.00 2011-06-01 10:42:20.424 152 13180.06 424.45 56968.71 88888.00 2011-06-01 10:42:21.424 152 13180.58 423.70 56967.61 88888.00 2011-06-01 10:42:22.424 152 13179.54 423.95 56967.98 88888.00 2011-06-01 10:42:23.424 152 13180.19 423.70 56968.35 88888.00 2011-06-01 10:42:24.424 152 13180.58 423.83 56967.86 88888.00 2011-06-01 10:42:25.424 152 13180.19 423.83 56968.59 88888.00 2011-06-01 10:42:26.424 152 13181.36 424.20 56968.59 88888.00 2011-06-01 10:42:27.424 152 13180.71 424.32 56968.22 88888.00 2011-06-01 10:42:28.424 152 13180.71 424.20 56967.98 88888.00 2011-06-01 10:42:29.424 152 13179.80 424.82 56968.22 88888.00 2011-06-01 10:42:30.424 152 13180.58 424.08 56968.84 88888.00 2011-06-01 10:42:31.424 152 13181.23 423.83 56968.47 88888.00 2011-06-01 10:42:32.424 152 13180.58 424.08 56968.47 88888.00 2011-06-01 10:42:33.424 152 13180.97 423.95 56969.08 88888.00 2011-06-01 10:42:34.424 152 13180.71 424.57 56968.10 88888.00 2011-06-01 10:42:35.424 152 13181.75 424.45 56968.35 88888.00 2011-06-01 10:42:36.424 152 13180.97 424.20 56968.22 88888.00 2011-06-01 10:42:37.424 152 13181.36 423.83 56968.47 88888.00 2011-06-01 10:42:38.424 152 13180.97 423.83 56968.10 88888.00 2011-06-01 10:42:39.424 152 13181.10 423.83 56968.10 88888.00 2011-06-01 10:42:40.424 152 13181.36 423.95 56968.84 88888.00 2011-06-01 10:42:41.424 152 13181.23 423.33 56968.10 88888.00 2011-06-01 10:42:42.424 152 13181.23 424.45 56968.47 88888.00 2011-06-01 10:42:43.424 152 13181.75 424.08 56968.84 88888.00 2011-06-01 10:42:44.424 152 13180.46 424.08 56968.35 88888.00 2011-06-01 10:42:45.424 152 13180.84 423.95 56969.08 88888.00 2011-06-01 10:42:46.424 152 13181.23 423.95 56968.35 88888.00 2011-06-01 10:42:47.424 152 13181.23 424.20 56968.84 88888.00 2011-06-01 10:42:48.424 152 13180.97 424.08 56968.35 88888.00 2011-06-01 10:42:49.424 152 13181.23 424.08 56968.10 88888.00 2011-06-01 10:42:50.424 152 13180.97 424.32 56968.47 88888.00 2011-06-01 10:42:51.424 152 13180.84 423.46 56967.98 88888.00 2011-06-01 10:42:52.424 152 13181.10 424.08 56968.10 88888.00 2011-06-01 10:42:53.424 152 13180.71 424.32 56967.98 88888.00 2011-06-01 10:42:54.424 152 13180.97 423.83 56967.98 88888.00 2011-06-01 10:42:55.424 152 13180.84 423.46 56968.35 88888.00 2011-06-01 10:42:56.424 152 13180.71 423.83 56968.71 88888.00 2011-06-01 10:42:57.424 152 13180.97 423.83 56968.22 88888.00 2011-06-01 10:42:58.424 152 13181.10 423.95 56968.71 88888.00 2011-06-01 10:42:59.424 152 13180.84 423.08 56968.22 88888.00 2011-06-01 10:43:00.424 152 13180.71 423.95 56968.59 88888.00 2011-06-01 10:43:01.424 152 13180.84 423.70 56968.22 88888.00 2011-06-01 10:43:02.424 152 13180.58 423.95 56968.35 88888.00 2011-06-01 10:43:03.424 152 13180.58 423.33 56968.71 88888.00 2011-06-01 10:43:04.424 152 13180.19 424.08 56968.47 88888.00 2011-06-01 10:43:05.424 152 13180.84 423.95 56968.71 88888.00 2011-06-01 10:43:06.424 152 13180.06 423.33 56969.08 88888.00 2011-06-01 10:43:07.424 152 13179.67 423.33 56968.71 88888.00 2011-06-01 10:43:08.424 152 13180.46 423.70 56968.35 88888.00 2011-06-01 10:43:09.424 152 13179.80 423.08 56968.59 88888.00 2011-06-01 10:43:10.424 152 13179.54 423.33 56968.47 88888.00 2011-06-01 10:43:11.424 152 13180.06 423.21 56968.22 88888.00 2011-06-01 10:43:12.424 152 13179.93 422.71 56967.25 88888.00 2011-06-01 10:43:13.424 152 13180.06 423.21 56968.22 88888.00 2011-06-01 10:43:14.424 152 13180.19 422.84 56967.98 88888.00 2011-06-01 10:43:15.424 152 13179.80 423.70 56967.61 88888.00 2011-06-01 10:43:16.424 152 13180.06 423.58 56968.22 88888.00 2011-06-01 10:43:17.424 152 13179.80 423.08 56967.86 88888.00 2011-06-01 10:43:18.424 152 13179.93 423.46 56967.98 88888.00 2011-06-01 10:43:19.424 152 13179.80 423.33 56967.73 88888.00 2011-06-01 10:43:20.424 152 13179.67 423.08 56967.37 88888.00 2011-06-01 10:43:21.424 152 13180.06 423.08 56967.98 88888.00 2011-06-01 10:43:22.424 152 13179.80 423.21 56967.73 88888.00 2011-06-01 10:43:23.424 152 13179.67 422.96 56968.84 88888.00 2011-06-01 10:43:24.424 152 13179.54 422.96 56967.37 88888.00 2011-06-01 10:43:25.424 152 13179.80 423.33 56967.12 88888.00 2011-06-01 10:43:26.424 152 13179.93 423.08 56967.25 88888.00 2011-06-01 10:43:27.424 152 13180.33 422.96 56967.73 88888.00 2011-06-01 10:43:28.424 152 13179.93 422.47 56967.25 88888.00 2011-06-01 10:43:29.424 152 13179.93 421.97 56967.98 88888.00 2011-06-01 10:43:30.424 152 13180.06 422.84 56967.49 88888.00 2011-06-01 10:43:31.424 152 13179.80 422.71 56967.98 88888.00 2011-06-01 10:43:32.424 152 13179.80 422.71 56967.00 88888.00 2011-06-01 10:43:33.424 152 13179.67 422.47 56967.98 88888.00 2011-06-01 10:43:34.424 152 13180.06 423.08 56968.35 88888.00 2011-06-01 10:43:35.424 152 13180.58 422.71 56967.25 88888.00 2011-06-01 10:43:36.424 152 13180.46 423.21 56967.86 88888.00 2011-06-01 10:43:37.424 152 13179.67 422.71 56968.10 88888.00 2011-06-01 10:43:38.424 152 13179.29 422.84 56968.10 88888.00 2011-06-01 10:43:39.424 152 13180.06 421.85 56967.49 88888.00 2011-06-01 10:43:40.424 152 13179.93 422.84 56967.49 88888.00 2011-06-01 10:43:41.424 152 13180.19 422.71 56967.37 88888.00 2011-06-01 10:43:42.424 152 13179.67 422.47 56967.86 88888.00 2011-06-01 10:43:43.424 152 13179.67 422.47 56967.49 88888.00 2011-06-01 10:43:44.424 152 13179.93 421.97 56967.49 88888.00 2011-06-01 10:43:45.424 152 13179.93 422.84 56967.25 88888.00 2011-06-01 10:43:46.424 152 13179.93 423.08 56967.61 88888.00 2011-06-01 10:43:47.424 152 13179.80 422.71 56967.37 88888.00 2011-06-01 10:43:48.424 152 13180.33 422.34 56967.49 88888.00 2011-06-01 10:43:49.424 152 13179.80 422.96 56967.73 88888.00 2011-06-01 10:43:50.424 152 13179.93 421.97 56967.49 88888.00 2011-06-01 10:43:51.424 152 13180.19 422.47 56967.49 88888.00 2011-06-01 10:43:52.424 152 13179.93 421.85 56967.49 88888.00 2011-06-01 10:43:53.424 152 13179.80 422.09 56967.73 88888.00 2011-06-01 10:43:54.424 152 13179.29 422.84 56967.73 88888.00 2011-06-01 10:43:55.424 152 13179.42 421.72 56967.61 88888.00 2011-06-01 10:43:56.424 152 13179.03 421.60 56967.00 88888.00 2011-06-01 10:43:57.424 152 13178.77 422.34 56967.73 88888.00 2011-06-01 10:43:58.424 152 13178.77 421.97 56967.98 88888.00 2011-06-01 10:43:59.424 152 13179.80 421.97 56967.49 88888.00 2011-06-01 10:44:00.424 152 13179.03 422.47 56967.25 88888.00 2011-06-01 10:44:01.424 152 13178.25 421.60 56967.25 88888.00 2011-06-01 10:44:02.424 152 13179.29 421.72 56967.98 88888.00 2011-06-01 10:44:03.424 152 13179.16 422.22 56967.73 88888.00 2011-06-01 10:44:04.424 152 13179.16 422.84 56967.73 88888.00 2011-06-01 10:44:05.424 152 13178.64 421.60 56967.49 88888.00 2011-06-01 10:44:06.424 152 13178.77 421.85 56967.98 88888.00 2011-06-01 10:44:07.424 152 13178.90 421.60 56967.00 88888.00 2011-06-01 10:44:08.424 152 13178.90 422.47 56966.76 88888.00 2011-06-01 10:44:09.424 152 13178.90 421.97 56967.37 88888.00 2011-06-01 10:44:10.424 152 13178.90 421.85 56967.49 88888.00 2011-06-01 10:44:11.424 152 13179.29 421.97 56967.12 88888.00 2011-06-01 10:44:12.424 152 13179.42 421.97 56967.49 88888.00 2011-06-01 10:44:13.424 152 13179.29 421.47 56967.12 88888.00 2011-06-01 10:44:14.424 152 13178.90 421.35 56966.64 88888.00 2011-06-01 10:44:15.424 152 13179.03 422.47 56967.12 88888.00 2011-06-01 10:44:16.424 152 13179.42 421.60 56967.49 88888.00 2011-06-01 10:44:17.424 152 13179.03 422.71 56967.73 88888.00 2011-06-01 10:44:18.424 152 13179.29 421.60 56967.86 88888.00 2011-06-01 10:44:19.424 152 13179.16 421.60 56967.37 88888.00 2011-06-01 10:44:20.424 152 13179.42 421.72 56967.61 88888.00 2011-06-01 10:44:21.424 152 13179.67 421.85 56967.73 88888.00 2011-06-01 10:44:22.424 152 13178.51 421.85 56967.73 88888.00 2011-06-01 10:44:23.424 152 13179.16 421.97 56967.61 88888.00 2011-06-01 10:44:24.424 152 13178.77 421.47 56966.88 88888.00 2011-06-01 10:44:25.424 152 13179.54 421.97 56967.12 88888.00 2011-06-01 10:44:26.424 152 13179.03 421.72 56966.51 88888.00 2011-06-01 10:44:27.424 152 13179.54 421.47 56967.73 88888.00 2011-06-01 10:44:28.424 152 13179.03 422.59 56967.00 88888.00 2011-06-01 10:44:29.424 152 13178.90 421.72 56967.37 88888.00 2011-06-01 10:44:30.424 152 13178.90 421.60 56967.00 88888.00 2011-06-01 10:44:31.424 152 13179.42 421.72 56967.25 88888.00 2011-06-01 10:44:32.424 152 13178.51 421.35 56966.88 88888.00 2011-06-01 10:44:33.424 152 13179.03 420.48 56967.00 88888.00 2011-06-01 10:44:34.424 152 13179.16 420.86 56966.64 88888.00 2011-06-01 10:44:35.424 152 13179.29 421.23 56967.37 88888.00 2011-06-01 10:44:36.424 152 13178.38 421.60 56966.88 88888.00 2011-06-01 10:44:37.424 152 13178.12 421.23 56967.49 88888.00 2011-06-01 10:44:38.424 152 13179.03 420.86 56967.00 88888.00 2011-06-01 10:44:39.424 152 13178.64 421.85 56967.37 88888.00 2011-06-01 10:44:40.424 152 13179.54 421.47 56967.00 88888.00 2011-06-01 10:44:41.424 152 13179.16 421.35 56966.64 88888.00 2011-06-01 10:44:42.424 152 13179.16 421.10 56966.64 88888.00 2011-06-01 10:44:43.424 152 13179.54 421.72 56967.00 88888.00 2011-06-01 10:44:44.424 152 13178.90 420.86 56967.37 88888.00 2011-06-01 10:44:45.424 152 13178.64 421.60 56967.00 88888.00 2011-06-01 10:44:46.424 152 13178.25 421.60 56967.37 88888.00 2011-06-01 10:44:47.424 152 13178.51 421.85 56966.88 88888.00 2011-06-01 10:44:48.424 152 13179.03 420.73 56966.88 88888.00 2011-06-01 10:44:49.424 152 13177.86 421.60 56967.37 88888.00 2011-06-01 10:44:50.424 152 13178.64 421.60 56967.49 88888.00 2011-06-01 10:44:51.424 152 13178.25 421.23 56966.64 88888.00 2011-06-01 10:44:52.424 152 13178.77 421.97 56967.49 88888.00 2011-06-01 10:44:53.424 152 13178.64 421.47 56967.12 88888.00 2011-06-01 10:44:54.424 152 13178.12 421.35 56966.88 88888.00 2011-06-01 10:44:55.424 152 13178.25 421.60 56967.00 88888.00 2011-06-01 10:44:56.424 152 13179.42 421.85 56967.00 88888.00 2011-06-01 10:44:57.424 152 13178.90 421.47 56966.51 88888.00 2011-06-01 10:44:58.424 152 13177.99 421.60 56966.88 88888.00 2011-06-01 10:44:59.424 152 13178.25 420.61 56966.51 88888.00 2011-06-01 10:45:00.424 152 13178.51 421.47 56966.64 88888.00 2011-06-01 10:45:01.424 152 13178.25 421.47 56967.25 88888.00 2011-06-01 10:45:02.424 152 13178.38 419.99 56966.76 88888.00 2011-06-01 10:45:03.424 152 13178.51 421.85 56966.88 88888.00 2011-06-01 10:45:04.424 152 13178.51 421.35 56966.51 88888.00 2011-06-01 10:45:05.424 152 13178.77 420.48 56967.37 88888.00 2011-06-01 10:45:06.424 152 13177.86 420.98 56966.51 88888.00 2011-06-01 10:45:07.424 152 13178.77 421.35 56966.39 88888.00 2011-06-01 10:45:08.424 152 13178.51 420.86 56966.88 88888.00 2011-06-01 10:45:09.424 152 13178.25 420.73 56966.76 88888.00 2011-06-01 10:45:10.424 152 13178.51 421.10 56966.88 88888.00 2011-06-01 10:45:11.424 152 13178.25 420.98 56966.88 88888.00 2011-06-01 10:45:12.424 152 13177.86 421.35 56966.14 88888.00 2011-06-01 10:45:13.424 152 13178.77 421.35 56966.88 88888.00 2011-06-01 10:45:14.424 152 13179.03 421.47 56967.49 88888.00 2011-06-01 10:45:15.424 152 13178.77 421.23 56967.49 88888.00 2011-06-01 10:45:16.424 152 13178.12 421.35 56966.51 88888.00 2011-06-01 10:45:17.424 152 13179.16 420.98 56966.64 88888.00 2011-06-01 10:45:18.424 152 13178.90 421.60 56966.88 88888.00 2011-06-01 10:45:19.424 152 13178.90 421.10 56966.51 88888.00 2011-06-01 10:45:20.424 152 13179.03 421.10 56966.88 88888.00 2011-06-01 10:45:21.424 152 13178.64 420.61 56966.88 88888.00 2011-06-01 10:45:22.424 152 13179.03 421.72 56966.51 88888.00 2011-06-01 10:45:23.424 152 13178.64 421.23 56966.88 88888.00 2011-06-01 10:45:24.424 152 13178.77 420.86 56967.00 88888.00 2011-06-01 10:45:25.424 152 13179.03 420.36 56966.14 88888.00 2011-06-01 10:45:26.424 152 13179.03 421.60 56966.51 88888.00 2011-06-01 10:45:27.424 152 13178.90 420.86 56966.64 88888.00 2011-06-01 10:45:28.424 152 13179.16 420.86 56966.88 88888.00 2011-06-01 10:45:29.424 152 13178.64 420.73 56966.64 88888.00 2011-06-01 10:45:30.424 152 13178.51 421.10 56967.49 88888.00 2011-06-01 10:45:31.424 152 13178.64 420.86 56966.51 88888.00 2011-06-01 10:45:32.424 152 13178.51 420.86 56967.25 88888.00 2011-06-01 10:45:33.424 152 13179.16 421.10 56966.51 88888.00 2011-06-01 10:45:34.424 152 13179.42 420.73 56966.27 88888.00 2011-06-01 10:45:35.424 152 13178.38 420.61 56966.64 88888.00 2011-06-01 10:45:36.424 152 13178.64 421.35 56966.76 88888.00 2011-06-01 10:45:37.424 152 13178.77 421.10 56966.39 88888.00 2011-06-01 10:45:38.424 152 13178.38 420.86 56966.64 88888.00 2011-06-01 10:45:39.424 152 13178.90 420.98 56967.00 88888.00 2011-06-01 10:45:40.424 152 13179.16 421.23 56967.12 88888.00 2011-06-01 10:45:41.424 152 13179.03 421.23 56966.88 88888.00 2011-06-01 10:45:42.424 152 13178.77 420.86 56966.39 88888.00 2011-06-01 10:45:43.424 152 13178.64 421.23 56967.00 88888.00 2011-06-01 10:45:44.424 152 13179.03 421.60 56966.88 88888.00 2011-06-01 10:45:45.424 152 13179.80 420.61 56966.51 88888.00 2011-06-01 10:45:46.424 152 13178.51 420.86 56966.14 88888.00 2011-06-01 10:45:47.424 152 13178.64 420.98 56967.00 88888.00 2011-06-01 10:45:48.424 152 13178.64 421.35 56966.76 88888.00 2011-06-01 10:45:49.424 152 13178.90 421.72 56967.12 88888.00 2011-06-01 10:45:50.424 152 13178.51 420.24 56967.25 88888.00 2011-06-01 10:45:51.424 152 13179.16 421.60 56966.76 88888.00 2011-06-01 10:45:52.424 152 13179.03 421.97 56966.76 88888.00 2011-06-01 10:45:53.424 152 13178.77 421.47 56967.00 88888.00 2011-06-01 10:45:54.424 152 13178.77 421.23 56966.76 88888.00 2011-06-01 10:45:55.424 152 13179.29 421.23 56966.88 88888.00 2011-06-01 10:45:56.424 152 13178.25 420.48 56967.73 88888.00 2011-06-01 10:45:57.424 152 13178.64 421.60 56966.76 88888.00 2011-06-01 10:45:58.424 152 13179.16 421.10 56966.27 88888.00 2011-06-01 10:45:59.424 152 13178.77 420.73 56966.88 88888.00 2011-06-01 10:46:00.424 152 13178.90 420.36 56967.12 88888.00 2011-06-01 10:46:01.424 152 13178.64 420.36 56966.76 88888.00 2011-06-01 10:46:02.424 152 13178.90 420.98 56966.76 88888.00 2011-06-01 10:46:03.424 152 13179.42 420.36 56966.64 88888.00 2011-06-01 10:46:04.424 152 13178.90 421.10 56966.64 88888.00 2011-06-01 10:46:05.424 152 13178.90 420.98 56967.37 88888.00 2011-06-01 10:46:06.424 152 13179.16 421.35 56965.90 88888.00 2011-06-01 10:46:07.424 152 13179.03 420.11 56967.00 88888.00 2011-06-01 10:46:08.424 152 13179.29 420.11 56967.00 88888.00 2011-06-01 10:46:09.424 152 13178.90 420.48 56967.12 88888.00 2011-06-01 10:46:10.424 152 13179.03 420.73 56966.39 88888.00 2011-06-01 10:46:11.424 152 13179.03 420.61 56966.27 88888.00 2011-06-01 10:46:12.424 152 13178.77 420.48 56966.51 88888.00 2011-06-01 10:46:13.424 152 13179.03 420.48 56966.51 88888.00 2011-06-01 10:46:14.424 152 13179.16 420.86 56965.66 88888.00 2011-06-01 10:46:15.424 152 13179.16 420.48 56966.76 88888.00 2011-06-01 10:46:16.424 152 13179.03 421.35 56967.00 88888.00 2011-06-01 10:46:17.424 152 13178.90 420.86 56966.27 88888.00 2011-06-01 10:46:18.424 152 13179.29 420.86 56966.88 88888.00 2011-06-01 10:46:19.424 152 13179.03 420.36 56966.27 88888.00 2011-06-01 10:46:20.424 152 13178.38 420.61 56966.88 88888.00 2011-06-01 10:46:21.424 152 13178.38 421.23 56966.51 88888.00 2011-06-01 10:46:22.424 152 13178.51 420.61 56966.27 88888.00 2011-06-01 10:46:23.424 152 13179.03 421.23 56966.27 88888.00 2011-06-01 10:46:24.424 152 13178.77 420.48 56967.12 88888.00 2011-06-01 10:46:25.424 152 13178.51 419.74 56966.51 88888.00 2011-06-01 10:46:26.424 152 13178.77 420.61 56966.27 88888.00 2011-06-01 10:46:27.424 152 13178.51 420.36 56966.64 88888.00 2011-06-01 10:46:28.424 152 13178.64 420.11 56967.12 88888.00 2011-06-01 10:46:29.424 152 13178.38 419.99 56966.14 88888.00 2011-06-01 10:46:30.424 152 13178.64 420.73 56966.27 88888.00 2011-06-01 10:46:31.424 152 13178.77 419.99 56966.64 88888.00 2011-06-01 10:46:32.424 152 13178.38 420.73 56966.88 88888.00 2011-06-01 10:46:33.424 152 13178.51 420.36 56966.39 88888.00 2011-06-01 10:46:34.424 152 13177.86 420.24 56966.64 88888.00 2011-06-01 10:46:35.424 152 13178.25 420.48 56966.02 88888.00 2011-06-01 10:46:36.424 152 13178.90 419.74 56966.02 88888.00 2011-06-01 10:46:37.424 152 13178.12 420.73 56966.27 88888.00 2011-06-01 10:46:38.424 152 13178.90 419.86 56965.90 88888.00 2011-06-01 10:46:39.424 152 13178.64 420.36 56966.39 88888.00 2011-06-01 10:46:40.424 152 13177.99 420.24 56966.51 88888.00 2011-06-01 10:46:41.424 152 13178.12 420.11 56966.02 88888.00 2011-06-01 10:46:42.424 152 13178.25 419.99 56966.39 88888.00 2011-06-01 10:46:43.424 152 13178.25 420.36 56965.90 88888.00 2011-06-01 10:46:44.424 152 13177.86 419.86 56966.02 88888.00 2011-06-01 10:46:45.424 152 13178.64 419.99 56965.54 88888.00 2011-06-01 10:46:46.424 152 13178.90 419.86 56965.54 88888.00 2011-06-01 10:46:47.424 152 13179.16 419.37 56966.14 88888.00 2011-06-01 10:46:48.424 152 13177.86 419.62 56966.02 88888.00 2011-06-01 10:46:49.424 152 13178.77 419.74 56965.66 88888.00 2011-06-01 10:46:50.424 152 13178.90 419.74 56966.02 88888.00 2011-06-01 10:46:51.424 152 13178.12 420.73 56965.66 88888.00 2011-06-01 10:46:52.424 152 13178.51 419.99 56966.39 88888.00 2011-06-01 10:46:53.424 152 13178.38 419.86 56966.14 88888.00 2011-06-01 10:46:54.424 152 13178.64 419.99 56965.54 88888.00 2011-06-01 10:46:55.424 152 13178.12 419.49 56965.54 88888.00 2011-06-01 10:46:56.424 152 13177.86 420.11 56966.02 88888.00 2011-06-01 10:46:57.424 152 13178.12 419.12 56965.29 88888.00 2011-06-01 10:46:58.424 152 13178.38 419.25 56966.02 88888.00 2011-06-01 10:46:59.424 152 13177.99 420.11 56965.78 88888.00 2011-06-01 10:47:00.424 152 13178.12 419.37 56965.54 88888.00 2011-06-01 10:47:01.424 152 13177.73 419.74 56965.54 88888.00 2011-06-01 10:47:02.424 152 13177.73 419.74 56965.41 88888.00 2011-06-01 10:47:03.424 152 13178.51 419.74 56965.54 88888.00 2011-06-01 10:47:04.424 152 13177.34 419.86 56965.66 88888.00 2011-06-01 10:47:05.424 152 13178.12 419.62 56965.78 88888.00 2011-06-01 10:47:06.424 152 13177.86 419.12 56965.66 88888.00 2011-06-01 10:47:07.424 152 13177.60 420.11 56965.54 88888.00 2011-06-01 10:47:08.424 152 13177.73 419.37 56964.92 88888.00 2011-06-01 10:47:09.424 152 13177.21 419.74 56965.41 88888.00 2011-06-01 10:47:10.424 152 13178.12 419.25 56965.54 88888.00 2011-06-01 10:47:11.424 152 13177.34 419.37 56964.55 88888.00 2011-06-01 10:47:12.424 152 13176.95 419.12 56966.02 88888.00 2011-06-01 10:47:13.424 152 13176.82 419.00 56964.31 88888.00 2011-06-01 10:47:14.424 152 13177.08 419.37 56965.90 88888.00 2011-06-01 10:47:15.424 152 13177.60 419.00 56965.78 88888.00 2011-06-01 10:47:16.424 152 13177.73 419.12 56965.54 88888.00 2011-06-01 10:47:17.424 152 13177.34 418.75 56965.05 88888.00 2011-06-01 10:47:18.424 152 13177.21 419.25 56964.92 88888.00 2011-06-01 10:47:19.424 152 13177.60 419.74 56965.29 88888.00 2011-06-01 10:47:20.424 152 13176.17 419.00 56964.92 88888.00 2011-06-01 10:47:21.424 152 13177.47 419.00 56964.92 88888.00 2011-06-01 10:47:22.424 152 13177.21 418.50 56964.92 88888.00 2011-06-01 10:47:23.424 152 13177.34 419.00 56964.55 88888.00 2011-06-01 10:47:24.424 152 13177.34 419.00 56964.31 88888.00 2011-06-01 10:47:25.424 152 13176.95 419.25 56964.68 88888.00 2011-06-01 10:47:26.424 152 13177.73 419.37 56965.05 88888.00 2011-06-01 10:47:27.424 152 13177.60 419.49 56964.55 88888.00 2011-06-01 10:47:28.424 152 13177.34 418.87 56963.70 88888.00 2011-06-01 10:47:29.424 152 13177.73 419.49 56964.92 88888.00 2011-06-01 10:47:30.424 152 13178.12 419.00 56964.55 88888.00 2011-06-01 10:47:31.424 152 13177.99 418.63 56964.68 88888.00 2011-06-01 10:47:32.424 152 13177.34 418.63 56964.07 88888.00 2011-06-01 10:47:33.424 152 13177.47 419.00 56964.19 88888.00 2011-06-01 10:47:34.424 152 13176.82 418.75 56964.43 88888.00 2011-06-01 10:47:35.424 152 13177.86 419.00 56964.68 88888.00 2011-06-01 10:47:36.424 152 13177.60 418.50 56964.43 88888.00 2011-06-01 10:47:37.424 152 13177.21 419.12 56963.82 88888.00 2011-06-01 10:47:38.424 152 13177.86 418.87 56964.07 88888.00 2011-06-01 10:47:39.424 152 13177.47 419.62 56964.43 88888.00 2011-06-01 10:47:40.424 152 13177.47 419.00 56964.31 88888.00 2011-06-01 10:47:41.424 152 13177.86 419.00 56964.31 88888.00 2011-06-01 10:47:42.424 152 13177.60 418.25 56964.31 88888.00 2011-06-01 10:47:43.424 152 13177.47 419.12 56964.31 88888.00 2011-06-01 10:47:44.424 152 13177.86 419.00 56965.05 88888.00 2011-06-01 10:47:45.424 152 13176.95 418.75 56964.19 88888.00 2011-06-01 10:47:46.424 152 13176.82 418.63 56964.19 88888.00 2011-06-01 10:47:47.424 152 13177.60 418.63 56963.95 88888.00 2011-06-01 10:47:48.424 152 13176.95 418.38 56963.70 88888.00 2011-06-01 10:47:49.424 152 13177.73 418.38 56964.55 88888.00 2011-06-01 10:47:50.424 152 13176.43 419.12 56964.07 88888.00 2011-06-01 10:47:51.424 152 13176.95 419.12 56963.70 88888.00 2011-06-01 10:47:52.424 152 13177.21 418.13 56963.70 88888.00 2011-06-01 10:47:53.424 152 13176.56 418.63 56964.92 88888.00 2011-06-01 10:47:54.424 152 13176.56 418.75 56964.55 88888.00 2011-06-01 10:47:55.424 152 13175.91 418.87 56964.07 88888.00 2011-06-01 10:47:56.424 152 13176.43 418.63 56963.70 88888.00 2011-06-01 10:47:57.424 152 13176.95 418.63 56962.97 88888.00 2011-06-01 10:47:58.424 152 13176.17 418.50 56963.58 88888.00 2011-06-01 10:47:59.424 152 13176.04 418.25 56964.19 88888.00 2011-06-01 10:48:00.424 152 13176.43 418.75 56963.82 88888.00 2011-06-01 10:48:01.424 152 13177.08 418.87 56962.84 88888.00 2011-06-01 10:48:02.424 152 13176.82 418.13 56963.70 88888.00 2011-06-01 10:48:03.424 152 13176.04 418.75 56963.82 88888.00 2011-06-01 10:48:04.424 152 13176.04 417.76 56963.46 88888.00 2011-06-01 10:48:05.424 152 13176.17 418.50 56963.70 88888.00 2011-06-01 10:48:06.424 152 13176.82 418.38 56963.82 88888.00 2011-06-01 10:48:07.424 152 13176.43 418.50 56962.48 88888.00 2011-06-01 10:48:08.424 152 13176.43 418.87 56963.58 88888.00 2011-06-01 10:48:09.424 152 13176.43 418.38 56963.58 88888.00 2011-06-01 10:48:10.424 152 13176.17 418.13 56963.70 88888.00 2011-06-01 10:48:11.424 152 13176.43 418.38 56963.21 88888.00 2011-06-01 10:48:12.424 152 13176.95 418.38 56963.46 88888.00 2011-06-01 10:48:13.424 152 13176.82 418.01 56963.33 88888.00 2011-06-01 10:48:14.424 152 13176.43 418.01 56962.48 88888.00 2011-06-01 10:48:15.424 152 13176.69 418.25 56963.21 88888.00 2011-06-01 10:48:16.424 152 13176.56 418.38 56962.97 88888.00 2011-06-01 10:48:17.424 152 13176.95 418.01 56963.58 88888.00 2011-06-01 10:48:18.424 152 13177.34 417.64 56963.46 88888.00 2011-06-01 10:48:19.424 152 13176.69 418.63 56962.97 88888.00 2011-06-01 10:48:20.424 152 13176.30 417.88 56963.21 88888.00 2011-06-01 10:48:21.424 152 13177.73 417.64 56962.97 88888.00 2011-06-01 10:48:22.424 152 13177.47 418.25 56963.21 88888.00 2011-06-01 10:48:23.424 152 13176.17 417.88 56962.72 88888.00 2011-06-01 10:48:24.424 152 13177.47 417.39 56962.97 88888.00 2011-06-01 10:48:25.424 152 13177.47 418.13 56962.97 88888.00 2011-06-01 10:48:26.424 152 13177.47 417.51 56963.46 88888.00 2011-06-01 10:48:27.424 152 13176.69 418.38 56962.97 88888.00 2011-06-01 10:48:28.424 152 13176.82 418.38 56963.33 88888.00 2011-06-01 10:48:29.424 152 13176.69 417.64 56963.58 88888.00 2011-06-01 10:48:30.424 152 13177.47 418.13 56962.97 88888.00 2011-06-01 10:48:31.424 152 13177.08 417.76 56962.72 88888.00 2011-06-01 10:48:32.424 152 13176.69 417.39 56962.97 88888.00 2011-06-01 10:48:33.424 152 13176.82 418.13 56963.21 88888.00 2011-06-01 10:48:34.424 152 13177.08 417.64 56962.36 88888.00 2011-06-01 10:48:35.424 152 13176.30 417.51 56962.36 88888.00 2011-06-01 10:48:36.424 152 13176.69 417.51 56961.99 88888.00 2011-06-01 10:48:37.424 152 13177.21 417.51 56962.60 88888.00 2011-06-01 10:48:38.424 152 13176.82 418.13 56962.60 88888.00 2011-06-01 10:48:39.424 152 13176.30 417.88 56962.36 88888.00 2011-06-01 10:48:40.424 152 13177.08 418.13 56962.48 88888.00 2011-06-01 10:48:41.424 152 13177.73 417.76 56962.36 88888.00 2011-06-01 10:48:42.424 152 13176.17 417.76 56962.36 88888.00 2011-06-01 10:48:43.424 152 13176.95 417.39 56962.72 88888.00 2011-06-01 10:48:44.424 152 13176.17 417.64 56961.87 88888.00 2011-06-01 10:48:45.424 152 13176.04 417.64 56962.48 88888.00 2011-06-01 10:48:46.424 152 13176.69 417.51 56961.99 88888.00 2011-06-01 10:48:47.424 152 13176.30 417.76 56961.75 88888.00 2011-06-01 10:48:48.424 152 13176.56 417.02 56962.36 88888.00 2011-06-01 10:48:49.424 152 13176.43 417.64 56961.87 88888.00 2011-06-01 10:48:50.424 152 13175.78 417.14 56962.48 88888.00 2011-06-01 10:48:51.424 152 13176.17 417.51 56961.87 88888.00 2011-06-01 10:48:52.424 152 13175.91 417.76 56962.23 88888.00 2011-06-01 10:48:53.424 152 13175.13 417.14 56961.75 88888.00 2011-06-01 10:48:54.424 152 13176.17 417.26 56962.11 88888.00 2011-06-01 10:48:55.424 152 13176.04 417.26 56962.23 88888.00 2011-06-01 10:48:56.424 152 13175.78 417.26 56961.99 88888.00 2011-06-01 10:48:57.424 152 13175.52 417.64 56962.11 88888.00 2011-06-01 10:48:58.424 152 13176.56 417.26 56961.13 88888.00 2011-06-01 10:48:59.424 152 13176.04 416.89 56961.62 88888.00 2011-06-01 10:49:00.424 152 13175.65 417.51 56961.75 88888.00 2011-06-01 10:49:01.424 152 13175.52 417.02 56961.13 88888.00 2011-06-01 10:49:02.424 152 13176.04 417.02 56961.50 88888.00 2011-06-01 10:49:03.424 152 13175.65 417.26 56962.36 88888.00 2011-06-01 10:49:04.424 152 13175.91 417.02 56961.87 88888.00 2011-06-01 10:49:05.424 152 13175.65 417.76 56961.87 88888.00 2011-06-01 10:49:06.424 152 13176.43 417.26 56961.25 88888.00 2011-06-01 10:49:07.424 152 13175.78 417.39 56961.75 88888.00 2011-06-01 10:49:08.424 152 13175.91 417.39 56962.48 88888.00 2011-06-01 10:49:09.424 152 13175.52 417.02 56961.99 88888.00 2011-06-01 10:49:10.424 152 13175.65 416.89 56961.87 88888.00 2011-06-01 10:49:11.424 152 13175.52 417.02 56961.38 88888.00 2011-06-01 10:49:12.424 152 13176.04 416.40 56962.23 88888.00 2011-06-01 10:49:13.424 152 13175.39 418.01 56961.75 88888.00 2011-06-01 10:49:14.424 152 13175.52 416.40 56961.62 88888.00 2011-06-01 10:49:15.424 152 13175.78 416.89 56961.62 88888.00 2011-06-01 10:49:16.424 152 13175.26 416.52 56961.87 88888.00 2011-06-01 10:49:17.424 152 13175.91 416.52 56961.62 88888.00 2011-06-01 10:49:18.424 152 13175.13 416.52 56961.75 88888.00 2011-06-01 10:49:19.424 152 13176.04 416.77 56962.23 88888.00 2011-06-01 10:49:20.424 152 13175.26 417.02 56961.87 88888.00 2011-06-01 10:49:21.424 152 13175.39 415.78 56961.50 88888.00 2011-06-01 10:49:22.424 152 13175.91 416.52 56961.75 88888.00 2011-06-01 10:49:23.424 152 13175.52 415.65 56961.87 88888.00 2011-06-01 10:49:24.424 152 13175.78 417.02 56961.13 88888.00 2011-06-01 10:49:25.424 152 13175.78 416.40 56962.48 88888.00 2011-06-01 10:49:26.424 152 13175.78 416.40 56961.50 88888.00 2011-06-01 10:49:27.424 152 13175.39 416.64 56961.13 88888.00 2011-06-01 10:49:28.424 152 13176.04 416.40 56961.99 88888.00 2011-06-01 10:49:29.424 152 13176.17 416.27 56961.38 88888.00 2011-06-01 10:49:30.424 152 13175.91 416.15 56961.87 88888.00 2011-06-01 10:49:31.424 152 13175.91 416.15 56961.75 88888.00 2011-06-01 10:49:32.424 152 13176.30 416.40 56961.25 88888.00 2011-06-01 10:49:33.424 152 13175.52 416.77 56961.62 88888.00 2011-06-01 10:49:34.424 152 13175.52 416.89 56961.25 88888.00 2011-06-01 10:49:35.424 152 13175.78 416.64 56961.25 88888.00 2011-06-01 10:49:36.424 152 13175.39 416.27 56961.50 88888.00 2011-06-01 10:49:37.424 152 13175.52 416.40 56961.87 88888.00 2011-06-01 10:49:38.424 152 13175.39 416.27 56961.25 88888.00 2011-06-01 10:49:39.424 152 13175.26 416.15 56961.75 88888.00 2011-06-01 10:49:40.424 152 13175.52 416.27 56961.50 88888.00 2011-06-01 10:49:41.424 152 13175.65 416.64 56961.62 88888.00 2011-06-01 10:49:42.424 152 13175.65 416.52 56961.62 88888.00 2011-06-01 10:49:43.424 152 13175.52 416.64 56961.25 88888.00 2011-06-01 10:49:44.424 152 13175.78 416.52 56961.50 88888.00 2011-06-01 10:49:45.424 152 13175.78 415.90 56960.52 88888.00 2011-06-01 10:49:46.424 152 13175.65 416.40 56961.50 88888.00 2011-06-01 10:49:47.424 152 13175.13 416.52 56961.50 88888.00 2011-06-01 10:49:48.424 152 13175.13 416.52 56961.87 88888.00 2011-06-01 10:49:49.424 152 13175.65 416.52 56961.62 88888.00 2011-06-01 10:49:50.424 152 13175.52 416.02 56961.38 88888.00 2011-06-01 10:49:51.424 152 13175.52 416.52 56961.62 88888.00 2011-06-01 10:49:52.424 152 13175.13 416.15 56961.01 88888.00 2011-06-01 10:49:53.424 152 13175.52 417.14 56961.62 88888.00 2011-06-01 10:49:54.424 152 13175.26 416.15 56961.25 88888.00 2011-06-01 10:49:55.424 152 13174.74 415.65 56961.13 88888.00 2011-06-01 10:49:56.424 152 13175.78 416.89 56961.50 88888.00 2011-06-01 10:49:57.424 152 13176.04 416.89 56961.13 88888.00 2011-06-01 10:49:58.424 152 13176.04 416.40 56960.64 88888.00 2011-06-01 10:49:59.424 152 13175.91 416.52 56960.77 88888.00 2011-06-01 10:50:00.424 152 13176.17 416.77 56961.38 88888.00 2011-06-01 10:50:01.424 152 13175.65 416.27 56961.13 88888.00 2011-06-01 10:50:02.424 152 13175.91 417.14 56961.25 88888.00 2011-06-01 10:50:03.424 152 13176.04 417.64 56961.25 88888.00 2011-06-01 10:50:04.424 152 13175.39 417.02 56961.75 88888.00 2011-06-01 10:50:05.424 152 13175.78 417.02 56961.25 88888.00 2011-06-01 10:50:06.424 152 13175.78 417.39 56961.62 88888.00 2011-06-01 10:50:07.424 152 13175.78 416.64 56961.50 88888.00 2011-06-01 10:50:08.424 152 13176.17 416.52 56962.11 88888.00 2011-06-01 10:50:09.424 152 13176.43 416.77 56961.99 88888.00 2011-06-01 10:50:10.424 152 13176.30 416.64 56961.50 88888.00 2011-06-01 10:50:11.424 152 13176.30 417.76 56961.99 88888.00 2011-06-01 10:50:12.424 152 13176.95 416.89 56962.23 88888.00 2011-06-01 10:50:13.424 152 13175.91 416.52 56961.50 88888.00 2011-06-01 10:50:14.424 152 13176.04 416.89 56961.75 88888.00 2011-06-01 10:50:15.424 152 13176.82 416.64 56961.50 88888.00 2011-06-01 10:50:16.424 152 13176.69 416.89 56961.87 88888.00 2011-06-01 10:50:17.424 152 13176.82 417.02 56961.62 88888.00 2011-06-01 10:50:18.424 152 13176.69 416.77 56962.72 88888.00 2011-06-01 10:50:19.424 152 13176.43 417.02 56961.62 88888.00 2011-06-01 10:50:20.424 152 13176.30 417.26 56961.87 88888.00 2011-06-01 10:50:21.424 152 13175.65 417.26 56961.75 88888.00 2011-06-01 10:50:22.424 152 13176.69 416.89 56962.36 88888.00 2011-06-01 10:50:23.424 152 13176.82 417.02 56961.87 88888.00 2011-06-01 10:50:24.424 152 13176.43 417.02 56961.75 88888.00 2011-06-01 10:50:25.424 152 13175.78 417.14 56961.99 88888.00 2011-06-01 10:50:26.424 152 13176.30 416.77 56961.99 88888.00 2011-06-01 10:50:27.424 152 13175.78 416.77 56961.50 88888.00 2011-06-01 10:50:28.424 152 13176.95 416.77 56961.99 88888.00 2011-06-01 10:50:29.424 152 13177.21 417.64 56962.72 88888.00 2011-06-01 10:50:30.424 152 13176.30 417.02 56962.11 88888.00 2011-06-01 10:50:31.424 152 13176.17 417.26 56961.99 88888.00 2011-06-01 10:50:32.424 152 13176.17 416.77 56962.23 88888.00 2011-06-01 10:50:33.424 152 13176.17 416.89 56961.99 88888.00 2011-06-01 10:50:34.424 152 13175.78 416.89 56961.87 88888.00 2011-06-01 10:50:35.424 152 13176.43 416.89 56962.60 88888.00 2011-06-01 10:50:36.424 152 13176.43 417.14 56961.87 88888.00 2011-06-01 10:50:37.424 152 13175.78 416.64 56961.62 88888.00 2011-06-01 10:50:38.424 152 13176.82 417.14 56962.48 88888.00 2011-06-01 10:50:39.424 152 13176.56 416.89 56962.60 88888.00 2011-06-01 10:50:40.424 152 13176.30 417.51 56962.11 88888.00 2011-06-01 10:50:41.424 152 13176.56 416.89 56962.97 88888.00 2011-06-01 10:50:42.424 152 13176.17 417.39 56962.23 88888.00 2011-06-01 10:50:43.424 152 13175.78 417.26 56962.60 88888.00 2011-06-01 10:50:44.424 152 13176.04 416.77 56961.38 88888.00 2011-06-01 10:50:45.424 152 13175.78 417.64 56961.75 88888.00 2011-06-01 10:50:46.424 152 13176.30 417.39 56962.60 88888.00 2011-06-01 10:50:47.424 152 13176.30 417.76 56962.23 88888.00 2011-06-01 10:50:48.424 152 13176.17 417.26 56962.60 88888.00 2011-06-01 10:50:49.424 152 13177.08 417.02 56962.72 88888.00 2011-06-01 10:50:50.424 152 13176.56 416.89 56961.62 88888.00 2011-06-01 10:50:51.424 152 13176.43 417.51 56962.23 88888.00 2011-06-01 10:50:52.424 152 13175.52 417.02 56962.23 88888.00 2011-06-01 10:50:53.424 152 13176.56 417.39 56962.11 88888.00 2011-06-01 10:50:54.424 152 13175.26 417.39 56962.84 88888.00 2011-06-01 10:50:55.424 152 13176.17 417.26 56962.48 88888.00 2011-06-01 10:50:56.424 152 13175.91 417.39 56962.11 88888.00 2011-06-01 10:50:57.424 152 13176.04 417.39 56962.60 88888.00 2011-06-01 10:50:58.424 152 13176.82 417.76 56962.60 88888.00 2011-06-01 10:50:59.424 152 13176.30 417.26 56962.60 88888.00 2011-06-01 10:51:00.424 152 13176.30 417.14 56962.36 88888.00 2011-06-01 10:51:01.424 152 13175.78 417.14 56962.72 88888.00 2011-06-01 10:51:02.424 152 13176.04 417.76 56961.99 88888.00 2011-06-01 10:51:03.424 152 13176.43 417.26 56962.97 88888.00 2011-06-01 10:51:04.424 152 13176.43 417.51 56962.48 88888.00 2011-06-01 10:51:05.424 152 13176.30 417.26 56962.60 88888.00 2011-06-01 10:51:06.424 152 13176.56 417.26 56962.11 88888.00 2011-06-01 10:51:07.424 152 13175.78 417.51 56962.72 88888.00 2011-06-01 10:51:08.424 152 13175.91 417.02 56962.48 88888.00 2011-06-01 10:51:09.424 152 13176.43 417.76 56962.11 88888.00 2011-06-01 10:51:10.424 152 13176.43 416.89 56962.23 88888.00 2011-06-01 10:51:11.424 152 13176.43 416.89 56962.36 88888.00 2011-06-01 10:51:12.424 152 13176.30 417.14 56962.97 88888.00 2011-06-01 10:51:13.424 152 13176.30 416.40 56962.84 88888.00 2011-06-01 10:51:14.424 152 13177.21 417.39 56962.97 88888.00 2011-06-01 10:51:15.424 152 13176.56 417.64 56962.36 88888.00 2011-06-01 10:51:16.424 152 13176.95 418.38 56962.48 88888.00 2011-06-01 10:51:17.424 152 13176.17 417.64 56962.60 88888.00 2011-06-01 10:51:18.424 152 13177.21 416.89 56962.97 88888.00 2011-06-01 10:51:19.424 152 13176.43 417.26 56962.48 88888.00 2011-06-01 10:51:20.424 152 13176.43 417.88 56961.99 88888.00 2011-06-01 10:51:21.424 152 13176.43 416.89 56962.11 88888.00 2011-06-01 10:51:22.424 152 13177.47 417.76 56962.36 88888.00 2011-06-01 10:51:23.424 152 13177.08 417.26 56962.36 88888.00 2011-06-01 10:51:24.424 152 13176.56 417.64 56962.36 88888.00 2011-06-01 10:51:25.424 152 13177.21 417.26 56962.11 88888.00 2011-06-01 10:51:26.424 152 13177.47 417.64 56962.72 88888.00 2011-06-01 10:51:27.424 152 13176.82 417.64 56963.09 88888.00 2011-06-01 10:51:28.424 152 13176.56 416.89 56962.36 88888.00 2011-06-01 10:51:29.424 152 13176.95 417.64 56962.72 88888.00 2011-06-01 10:51:30.424 152 13176.82 417.51 56962.72 88888.00 2011-06-01 10:51:31.424 152 13176.82 417.76 56962.60 88888.00 2011-06-01 10:51:32.424 152 13176.95 417.51 56962.60 88888.00 2011-06-01 10:51:33.424 152 13176.17 417.26 56962.72 88888.00 2011-06-01 10:51:34.424 152 13176.30 416.89 56962.48 88888.00 2011-06-01 10:51:35.424 152 13176.56 418.13 56963.21 88888.00 2011-06-01 10:51:36.424 152 13175.65 417.64 56963.09 88888.00 2011-06-01 10:51:37.424 152 13176.56 417.02 56962.36 88888.00 2011-06-01 10:51:38.424 152 13176.82 417.64 56962.97 88888.00 2011-06-01 10:51:39.424 152 13176.69 417.64 56962.60 88888.00 2011-06-01 10:51:40.424 152 13176.43 417.76 56962.36 88888.00 2011-06-01 10:51:41.424 152 13176.56 417.02 56963.58 88888.00 2011-06-01 10:51:42.424 152 13176.17 417.14 56962.72 88888.00 2011-06-01 10:51:43.424 152 13176.56 417.64 56963.21 88888.00 2011-06-01 10:51:44.424 152 13176.30 416.89 56962.48 88888.00 2011-06-01 10:51:45.424 152 13176.30 417.88 56962.72 88888.00 2011-06-01 10:51:46.424 152 13175.65 417.39 56963.09 88888.00 2011-06-01 10:51:47.424 152 13176.82 417.14 56962.72 88888.00 2011-06-01 10:51:48.424 152 13176.17 417.76 56962.84 88888.00 2011-06-01 10:51:49.424 152 13176.04 417.64 56962.84 88888.00 2011-06-01 10:51:50.424 152 13175.78 417.39 56962.60 88888.00 2011-06-01 10:51:51.424 152 13176.30 417.76 56961.99 88888.00 2011-06-01 10:51:52.424 152 13176.43 417.26 56962.60 88888.00 2011-06-01 10:51:53.424 152 13176.82 417.14 56962.23 88888.00 2011-06-01 10:51:54.424 152 13177.08 417.02 56963.09 88888.00 2011-06-01 10:51:55.424 152 13176.43 417.26 56962.60 88888.00 2011-06-01 10:51:56.424 152 13176.17 416.52 56962.72 88888.00 2011-06-01 10:51:57.424 152 13176.04 416.89 56962.84 88888.00 2011-06-01 10:51:58.424 152 13176.43 417.39 56963.46 88888.00 2011-06-01 10:51:59.424 152 13176.17 417.26 56962.72 88888.00 2011-06-01 10:52:00.424 152 13176.56 417.02 56962.97 88888.00 2011-06-01 10:52:01.424 152 13175.91 418.25 56962.84 88888.00 2011-06-01 10:52:02.424 152 13175.78 417.51 56962.23 88888.00 2011-06-01 10:52:03.424 152 13176.56 416.89 56963.21 88888.00 2011-06-01 10:52:04.424 152 13176.17 417.39 56962.23 88888.00 2011-06-01 10:52:05.424 152 13175.78 417.26 56962.72 88888.00 2011-06-01 10:52:06.424 152 13175.65 416.89 56962.48 88888.00 2011-06-01 10:52:07.424 152 13176.17 417.02 56962.60 88888.00 2011-06-01 10:52:08.424 152 13175.91 416.64 56962.60 88888.00 2011-06-01 10:52:09.424 152 13176.04 416.40 56962.84 88888.00 2011-06-01 10:52:10.424 152 13175.91 416.64 56962.60 88888.00 2011-06-01 10:52:11.424 152 13176.04 417.39 56963.58 88888.00 2011-06-01 10:52:12.424 152 13175.65 416.64 56962.11 88888.00 2011-06-01 10:52:13.424 152 13176.43 416.15 56962.23 88888.00 2011-06-01 10:52:14.424 152 13176.04 416.52 56962.60 88888.00 2011-06-01 10:52:15.424 152 13175.91 417.14 56963.21 88888.00 2011-06-01 10:52:16.424 152 13176.04 416.64 56962.97 88888.00 2011-06-01 10:52:17.424 152 13176.04 416.89 56962.60 88888.00 2011-06-01 10:52:18.424 152 13175.65 416.15 56962.48 88888.00 2011-06-01 10:52:19.424 152 13176.17 417.14 56961.87 88888.00 2011-06-01 10:52:20.424 152 13175.39 417.14 56962.36 88888.00 2011-06-01 10:52:21.424 152 13175.91 416.64 56962.48 88888.00 2011-06-01 10:52:22.424 152 13175.78 416.64 56962.60 88888.00 2011-06-01 10:52:23.424 152 13175.78 416.52 56962.36 88888.00 2011-06-01 10:52:24.424 152 13175.39 416.89 56963.09 88888.00 2011-06-01 10:52:25.424 152 13175.65 416.64 56962.60 88888.00 2011-06-01 10:52:26.424 152 13175.26 416.77 56962.84 88888.00 2011-06-01 10:52:27.424 152 13175.78 416.15 56962.23 88888.00 2011-06-01 10:52:28.424 152 13175.39 416.64 56962.60 88888.00 2011-06-01 10:52:29.424 152 13175.52 417.02 56961.87 88888.00 2011-06-01 10:52:30.424 152 13175.00 416.27 56961.99 88888.00 2011-06-01 10:52:31.424 152 13176.04 416.27 56961.99 88888.00 2011-06-01 10:52:32.424 152 13175.13 416.52 56962.23 88888.00 2011-06-01 10:52:33.424 152 13175.00 416.15 56962.36 88888.00 2011-06-01 10:52:34.424 152 13175.52 416.89 56962.23 88888.00 2011-06-01 10:52:35.424 152 13174.74 416.27 56962.60 88888.00 2011-06-01 10:52:36.424 152 13175.39 416.27 56962.48 88888.00 2011-06-01 10:52:37.424 152 13175.65 416.40 56962.60 88888.00 2011-06-01 10:52:38.424 152 13175.26 417.02 56962.97 88888.00 2011-06-01 10:52:39.424 152 13175.00 416.52 56961.62 88888.00 2011-06-01 10:52:40.424 152 13175.65 416.27 56961.87 88888.00 2011-06-01 10:52:41.424 152 13175.78 416.64 56961.62 88888.00 2011-06-01 10:52:42.424 152 13175.13 416.77 56961.99 88888.00 2011-06-01 10:52:43.424 152 13175.26 416.15 56962.48 88888.00 2011-06-01 10:52:44.424 152 13174.61 416.64 56962.60 88888.00 2011-06-01 10:52:45.424 152 13176.04 416.15 56962.48 88888.00 2011-06-01 10:52:46.424 152 13175.39 416.15 56961.87 88888.00 2011-06-01 10:52:47.424 152 13175.39 416.64 56962.84 88888.00 2011-06-01 10:52:48.424 152 13174.74 417.14 56961.25 88888.00 2011-06-01 10:52:49.424 152 13175.26 416.64 56962.11 88888.00 2011-06-01 10:52:50.424 152 13175.26 416.89 56962.11 88888.00 2011-06-01 10:52:51.424 152 13175.26 416.52 56961.75 88888.00 2011-06-01 10:52:52.424 152 13175.26 416.89 56961.99 88888.00 2011-06-01 10:52:53.424 152 13174.48 416.77 56962.11 88888.00 2011-06-01 10:52:54.424 152 13175.00 416.15 56962.23 88888.00 2011-06-01 10:52:55.424 152 13175.00 416.64 56962.60 88888.00 2011-06-01 10:52:56.424 152 13174.61 416.64 56961.75 88888.00 2011-06-01 10:52:57.424 152 13174.74 416.27 56961.87 88888.00 2011-06-01 10:52:58.424 152 13173.83 416.64 56962.36 88888.00 2011-06-01 10:52:59.424 152 13174.35 416.15 56962.23 88888.00 2011-06-01 10:53:00.424 152 13174.61 416.77 56962.23 88888.00 2011-06-01 10:53:01.424 152 13174.87 416.15 56962.11 88888.00 2011-06-01 10:53:02.424 152 13174.87 416.52 56962.48 88888.00 2011-06-01 10:53:03.424 152 13174.74 416.64 56962.23 88888.00 2011-06-01 10:53:04.424 152 13174.35 416.15 56961.99 88888.00 2011-06-01 10:53:05.424 152 13174.48 416.27 56962.23 88888.00 2011-06-01 10:53:06.424 152 13174.74 417.02 56962.60 88888.00 2011-06-01 10:53:07.424 152 13174.35 416.89 56961.62 88888.00 2011-06-01 10:53:08.424 152 13175.00 416.52 56962.11 88888.00 2011-06-01 10:53:09.424 152 13175.13 416.40 56961.99 88888.00 2011-06-01 10:53:10.424 152 13174.74 416.40 56962.23 88888.00 2011-06-01 10:53:11.424 152 13174.35 415.78 56962.36 88888.00 2011-06-01 10:53:12.424 152 13174.09 416.02 56961.25 88888.00 2011-06-01 10:53:13.424 152 13174.35 416.77 56961.62 88888.00 2011-06-01 10:53:14.424 152 13174.35 416.52 56962.11 88888.00 2011-06-01 10:53:15.424 152 13173.96 416.64 56962.11 88888.00 2011-06-01 10:53:16.424 152 13173.83 416.15 56961.62 88888.00 2011-06-01 10:53:17.424 152 13173.83 416.02 56961.75 88888.00 2011-06-01 10:53:18.424 152 13173.70 416.27 56960.77 88888.00 2011-06-01 10:53:19.424 152 13174.48 416.27 56961.13 88888.00 2011-06-01 10:53:20.424 152 13174.22 415.78 56961.38 88888.00 2011-06-01 10:53:21.424 152 13173.83 415.90 56961.75 88888.00 2011-06-01 10:53:22.424 152 13174.09 415.78 56961.38 88888.00 2011-06-01 10:53:23.424 152 13174.22 416.15 56961.50 88888.00 2011-06-01 10:53:24.424 152 13174.35 415.53 56960.77 88888.00 2011-06-01 10:53:25.424 152 13174.35 416.27 56960.52 88888.00 2011-06-01 10:53:26.424 152 13173.83 415.90 56961.38 88888.00 2011-06-01 10:53:27.424 152 13174.22 416.02 56961.13 88888.00 2011-06-01 10:53:28.424 152 13173.83 415.90 56961.25 88888.00 2011-06-01 10:53:29.424 152 13174.09 416.27 56961.87 88888.00 2011-06-01 10:53:30.424 152 13173.96 415.78 56961.25 88888.00 2011-06-01 10:53:31.424 152 13173.83 415.53 56961.25 88888.00 2011-06-01 10:53:32.424 152 13173.70 415.90 56961.13 88888.00 2011-06-01 10:53:33.424 152 13173.70 416.15 56961.50 88888.00 2011-06-01 10:53:34.424 152 13173.31 415.90 56961.13 88888.00 2011-06-01 10:53:35.424 152 13173.70 415.41 56960.89 88888.00 2011-06-01 10:53:36.424 152 13173.70 415.65 56961.62 88888.00 2011-06-01 10:53:37.424 152 13173.83 416.02 56961.38 88888.00 2011-06-01 10:53:38.424 152 13173.18 415.53 56961.01 88888.00 2011-06-01 10:53:39.424 152 13172.66 415.65 56961.13 88888.00 2011-06-01 10:53:40.424 152 13173.18 415.78 56961.01 88888.00 2011-06-01 10:53:41.424 152 13173.18 415.41 56960.64 88888.00 2011-06-01 10:53:42.424 152 13172.92 415.90 56961.25 88888.00 2011-06-01 10:53:43.424 152 13172.40 416.27 56961.01 88888.00 2011-06-01 10:53:44.424 152 13173.18 416.15 56960.77 88888.00 2011-06-01 10:53:45.424 152 13173.18 415.53 56959.79 88888.00 2011-06-01 10:53:46.424 152 13172.40 415.78 56960.28 88888.00 2011-06-01 10:53:47.424 152 13172.92 415.16 56960.77 88888.00 2011-06-01 10:53:48.424 152 13172.27 415.28 56960.40 88888.00 2011-06-01 10:53:49.424 152 13172.53 414.91 56960.40 88888.00 2011-06-01 10:53:50.424 152 13172.53 415.53 56960.28 88888.00 2011-06-01 10:53:51.424 152 13173.44 415.16 56960.64 88888.00 2011-06-01 10:53:52.424 152 13172.79 415.65 56960.40 88888.00 2011-06-01 10:53:53.424 152 13172.40 415.28 56959.30 88888.00 2011-06-01 10:53:54.424 152 13172.79 415.78 56960.16 88888.00 2011-06-01 10:53:55.424 152 13172.53 415.65 56960.28 88888.00 2011-06-01 10:53:56.424 152 13172.92 415.53 56959.79 88888.00 2011-06-01 10:53:57.424 152 13172.66 415.16 56960.28 88888.00 2011-06-01 10:53:58.424 152 13173.31 415.78 56960.89 88888.00 2011-06-01 10:53:59.424 152 13172.01 415.41 56960.03 88888.00 2011-06-01 10:54:00.424 152 13172.01 416.15 56959.91 88888.00 2011-06-01 10:54:01.424 152 13172.27 414.91 56960.28 88888.00 2011-06-01 10:54:02.424 152 13172.79 415.03 56959.30 88888.00 2011-06-01 10:54:03.424 152 13172.14 415.53 56960.03 88888.00 2011-06-01 10:54:04.424 152 13172.40 415.65 56960.16 88888.00 2011-06-01 10:54:05.424 152 13172.53 415.65 56960.40 88888.00 2011-06-01 10:54:06.424 152 13172.01 415.90 56960.64 88888.00 2011-06-01 10:54:07.424 152 13172.79 415.41 56960.64 88888.00 2011-06-01 10:54:08.424 152 13172.27 415.53 56960.03 88888.00 2011-06-01 10:54:09.424 152 13172.66 414.91 56959.66 88888.00 2011-06-01 10:54:10.424 152 13172.14 415.28 56960.52 88888.00 2011-06-01 10:54:11.424 152 13172.53 415.28 56960.28 88888.00 2011-06-01 10:54:12.424 152 13172.40 415.28 56960.03 88888.00 2011-06-01 10:54:13.424 152 13172.27 414.54 56960.40 88888.00 2011-06-01 10:54:14.424 152 13172.79 415.16 56959.79 88888.00 2011-06-01 10:54:15.424 152 13172.79 415.90 56960.40 88888.00 2011-06-01 10:54:16.424 152 13172.14 416.27 56959.18 88888.00 2011-06-01 10:54:17.424 152 13172.92 415.53 56959.91 88888.00 2011-06-01 10:54:18.424 152 13172.01 415.16 56960.16 88888.00 2011-06-01 10:54:19.424 152 13172.01 415.90 56960.16 88888.00 2011-06-01 10:54:20.423 152 13172.01 415.90 56960.03 88888.00 2011-06-01 10:54:21.423 152 13172.79 415.28 56959.66 88888.00 2011-06-01 10:54:22.423 152 13172.79 414.79 56960.16 88888.00 2011-06-01 10:54:23.423 152 13172.53 415.90 56959.79 88888.00 2011-06-01 10:54:24.423 152 13172.27 415.53 56959.30 88888.00 2011-06-01 10:54:25.423 152 13171.88 415.28 56959.91 88888.00 2011-06-01 10:54:26.423 152 13172.14 415.03 56959.42 88888.00 2011-06-01 10:54:27.423 152 13172.66 415.53 56958.93 88888.00 2011-06-01 10:54:28.423 152 13172.66 415.03 56959.66 88888.00 2011-06-01 10:54:29.423 152 13171.88 415.53 56959.42 88888.00 2011-06-01 10:54:30.423 152 13172.79 415.90 56959.79 88888.00 2011-06-01 10:54:31.423 152 13171.75 415.28 56959.42 88888.00 2011-06-01 10:54:32.423 152 13171.62 415.90 56959.30 88888.00 2011-06-01 10:54:33.423 152 13171.62 415.16 56959.66 88888.00 2011-06-01 10:54:34.423 152 13171.88 415.78 56958.93 88888.00 2011-06-01 10:54:35.423 152 13172.66 415.65 56959.54 88888.00 2011-06-01 10:54:36.423 152 13171.88 415.16 56959.54 88888.00 2011-06-01 10:54:37.423 152 13172.53 415.03 56959.42 88888.00 2011-06-01 10:54:38.423 152 13172.79 415.90 56959.18 88888.00 2011-06-01 10:54:39.423 152 13172.27 416.02 56960.03 88888.00 2011-06-01 10:54:40.423 152 13172.40 416.02 56959.42 88888.00 2011-06-01 10:54:41.423 152 13172.27 416.15 56959.79 88888.00 2011-06-01 10:54:42.423 152 13172.27 415.78 56960.03 88888.00 2011-06-01 10:54:43.423 152 13172.53 415.65 56959.91 88888.00 2011-06-01 10:54:44.423 152 13172.66 415.78 56959.18 88888.00 2011-06-01 10:54:45.423 152 13172.66 415.65 56959.42 88888.00 2011-06-01 10:54:46.423 152 13173.18 416.02 56959.79 88888.00 2011-06-01 10:54:47.423 152 13172.66 416.27 56960.03 88888.00 2011-06-01 10:54:48.423 152 13172.40 415.53 56959.42 88888.00 2011-06-01 10:54:49.423 152 13172.27 415.90 56960.40 88888.00 2011-06-01 10:54:50.423 152 13173.44 415.65 56959.79 88888.00 2011-06-01 10:54:51.423 152 13172.27 416.52 56959.66 88888.00 2011-06-01 10:54:52.423 152 13173.31 416.27 56960.28 88888.00 2011-06-01 10:54:53.423 152 13173.05 415.65 56959.66 88888.00 2011-06-01 10:54:54.423 152 13173.31 416.27 56959.54 88888.00 2011-06-01 10:54:55.423 152 13173.96 416.40 56960.16 88888.00 2011-06-01 10:54:56.423 152 13172.27 416.02 56960.16 88888.00 2011-06-01 10:54:57.423 152 13172.27 416.40 56959.30 88888.00 2011-06-01 10:54:58.423 152 13172.40 416.02 56960.40 88888.00 2011-06-01 10:54:59.423 152 13172.79 416.15 56960.03 88888.00 2011-06-01 10:55:00.423 152 13173.05 416.40 56960.16 88888.00 2011-06-01 10:55:01.423 152 13173.05 416.27 56960.03 88888.00 2011-06-01 10:55:02.423 152 13173.44 416.64 56960.28 88888.00 2011-06-01 10:55:03.423 152 13172.92 415.78 56960.52 88888.00 2011-06-01 10:55:04.423 152 13172.40 416.27 56960.03 88888.00 2011-06-01 10:55:05.423 152 13174.09 415.90 56960.03 88888.00 2011-06-01 10:55:06.423 152 13173.05 416.52 56960.03 88888.00 2011-06-01 10:55:07.423 152 13173.57 416.40 56959.79 88888.00 2011-06-01 10:55:08.423 152 13173.18 417.02 56960.40 88888.00 2011-06-01 10:55:09.423 152 13172.92 416.27 56960.16 88888.00 2011-06-01 10:55:10.423 152 13172.92 416.52 56960.52 88888.00 2011-06-01 10:55:11.423 152 13172.66 416.27 56960.03 88888.00 2011-06-01 10:55:12.423 152 13173.18 416.77 56960.40 88888.00 2011-06-01 10:55:13.423 152 13173.83 415.65 56960.40 88888.00 2011-06-01 10:55:14.423 152 13173.18 416.77 56960.64 88888.00 2011-06-01 10:55:15.423 152 13172.53 416.89 56960.40 88888.00 2011-06-01 10:55:16.423 152 13172.66 416.40 56960.16 88888.00 2011-06-01 10:55:17.423 152 13172.27 416.15 56960.64 88888.00 2011-06-01 10:55:18.423 152 13173.05 416.40 56960.03 88888.00 2011-06-01 10:55:19.423 152 13173.05 416.89 56960.28 88888.00 2011-06-01 10:55:20.423 152 13172.66 416.89 56960.40 88888.00 2011-06-01 10:55:21.423 152 13173.57 416.64 56959.79 88888.00 2011-06-01 10:55:22.423 152 13173.18 416.77 56959.79 88888.00 2011-06-01 10:55:23.423 152 13173.18 417.14 56960.28 88888.00 2011-06-01 10:55:24.423 152 13173.44 417.14 56960.89 88888.00 2011-06-01 10:55:25.423 152 13173.18 416.77 56960.28 88888.00 2011-06-01 10:55:26.423 152 13172.66 416.52 56959.79 88888.00 2011-06-01 10:55:27.423 152 13173.05 416.27 56959.54 88888.00 2011-06-01 10:55:28.423 152 13173.44 416.40 56960.52 88888.00 2011-06-01 10:55:29.423 152 13173.05 417.26 56960.64 88888.00 2011-06-01 10:55:30.423 152 13173.31 416.89 56959.18 88888.00 2011-06-01 10:55:31.423 152 13173.31 416.64 56960.89 88888.00 2011-06-01 10:55:32.423 152 13173.18 416.77 56960.40 88888.00 2011-06-01 10:55:33.423 152 13173.31 416.89 56960.16 88888.00 2011-06-01 10:55:34.423 152 13172.92 415.78 56960.28 88888.00 2011-06-01 10:55:35.423 152 13172.79 416.89 56960.40 88888.00 2011-06-01 10:55:36.423 152 13173.83 417.39 56960.16 88888.00 2011-06-01 10:55:37.423 152 13173.18 417.14 56959.30 88888.00 2011-06-01 10:55:38.423 152 13173.96 417.14 56960.03 88888.00 2011-06-01 10:55:39.423 152 13173.18 416.77 56960.28 88888.00 2011-06-01 10:55:40.423 152 13172.66 417.02 56960.03 88888.00 2011-06-01 10:55:41.423 152 13173.31 416.89 56960.52 88888.00 2011-06-01 10:55:42.423 152 13173.83 416.77 56960.52 88888.00 2011-06-01 10:55:43.423 152 13173.57 416.64 56960.52 88888.00 2011-06-01 10:55:44.423 152 13172.92 416.64 56960.77 88888.00 2011-06-01 10:55:45.423 152 13173.44 416.64 56960.77 88888.00 2011-06-01 10:55:46.423 152 13173.18 416.27 56960.89 88888.00 2011-06-01 10:55:47.423 152 13173.83 416.89 56960.40 88888.00 2011-06-01 10:55:48.423 152 13173.18 416.40 56960.40 88888.00 2011-06-01 10:55:49.423 152 13172.92 416.40 56960.16 88888.00 2011-06-01 10:55:50.423 152 13173.31 416.89 56960.28 88888.00 2011-06-01 10:55:51.423 152 13173.57 416.40 56960.40 88888.00 2011-06-01 10:55:52.423 152 13173.18 416.40 56960.03 88888.00 2011-06-01 10:55:53.423 152 13174.35 417.26 56960.64 88888.00 2011-06-01 10:55:54.423 152 13173.31 416.77 56960.77 88888.00 2011-06-01 10:55:55.423 152 13173.18 417.02 56960.40 88888.00 2011-06-01 10:55:56.423 152 13173.44 416.27 56961.25 88888.00 2011-06-01 10:55:57.423 152 13173.70 416.15 56960.40 88888.00 2011-06-01 10:55:58.423 152 13172.92 416.52 56960.16 88888.00 2011-06-01 10:55:59.423 152 13173.70 416.40 56960.03 88888.00 2011-06-01 10:56:00.423 152 13173.18 416.77 56961.25 88888.00 2011-06-01 10:56:01.423 152 13173.18 417.26 56960.77 88888.00 2011-06-01 10:56:02.423 152 13173.18 416.64 56960.77 88888.00 2011-06-01 10:56:03.423 152 13173.18 416.77 56960.64 88888.00 2011-06-01 10:56:04.423 152 13173.05 416.89 56961.25 88888.00 2011-06-01 10:56:05.423 152 13172.92 417.02 56960.64 88888.00 2011-06-01 10:56:06.423 152 13172.92 417.14 56960.40 88888.00 2011-06-01 10:56:07.423 152 13172.92 416.64 56960.89 88888.00 2011-06-01 10:56:08.423 152 13172.79 416.40 56960.03 88888.00 2011-06-01 10:56:09.423 152 13173.18 416.40 56960.52 88888.00 2011-06-01 10:56:10.423 152 13173.05 416.52 56960.77 88888.00 2011-06-01 10:56:11.423 152 13172.40 416.52 56960.77 88888.00 2011-06-01 10:56:12.423 152 13172.66 416.52 56960.64 88888.00 2011-06-01 10:56:13.423 152 13173.05 417.02 56960.64 88888.00 2011-06-01 10:56:14.423 152 13172.53 415.90 56960.64 88888.00 2011-06-01 10:56:15.423 152 13172.14 416.64 56960.52 88888.00 2011-06-01 10:56:16.423 152 13172.53 416.52 56960.28 88888.00 2011-06-01 10:56:17.423 152 13172.40 416.15 56961.01 88888.00 2011-06-01 10:56:18.423 152 13172.27 416.64 56961.25 88888.00 2011-06-01 10:56:19.423 152 13172.01 416.27 56960.16 88888.00 2011-06-01 10:56:20.423 152 13172.14 416.02 56961.01 88888.00 2011-06-01 10:56:21.423 152 13171.36 416.15 56959.79 88888.00 2011-06-01 10:56:22.423 152 13171.36 416.15 56960.40 88888.00 2011-06-01 10:56:23.423 152 13172.92 416.52 56960.28 88888.00 2011-06-01 10:56:24.423 152 13172.27 416.27 56960.77 88888.00 2011-06-01 10:56:25.423 152 13171.36 416.40 56959.91 88888.00 2011-06-01 10:56:26.423 152 13172.14 416.40 56960.40 88888.00 2011-06-01 10:56:27.423 152 13171.62 416.40 56960.89 88888.00 2011-06-01 10:56:28.423 152 13172.27 416.64 56960.16 88888.00 2011-06-01 10:56:29.423 152 13172.53 416.27 56959.91 88888.00 2011-06-01 10:56:30.423 152 13172.14 416.40 56959.66 88888.00 2011-06-01 10:56:31.423 152 13172.01 416.27 56960.40 88888.00 2011-06-01 10:56:32.423 152 13172.79 416.89 56960.64 88888.00 2011-06-01 10:56:33.423 152 13171.88 416.27 56960.28 88888.00 2011-06-01 10:56:34.423 152 13171.88 416.15 56960.16 88888.00 2011-06-01 10:56:35.423 152 13172.14 416.64 56960.16 88888.00 2011-06-01 10:56:36.423 152 13172.01 416.52 56960.16 88888.00 2011-06-01 10:56:37.423 152 13172.01 416.52 56960.28 88888.00 2011-06-01 10:56:38.423 152 13172.40 416.77 56960.40 88888.00 2011-06-01 10:56:39.423 152 13172.40 416.27 56960.03 88888.00 2011-06-01 10:56:40.423 152 13172.53 416.52 56960.52 88888.00 2011-06-01 10:56:41.423 152 13172.40 416.64 56960.77 88888.00 2011-06-01 10:56:42.423 152 13172.27 416.64 56960.28 88888.00 2011-06-01 10:56:43.423 152 13171.88 416.89 56960.77 88888.00 2011-06-01 10:56:44.423 152 13172.40 416.77 56960.40 88888.00 2011-06-01 10:56:45.423 152 13172.53 417.14 56960.28 88888.00 2011-06-01 10:56:46.423 152 13172.40 416.89 56960.03 88888.00 2011-06-01 10:56:47.423 152 13172.53 417.02 56959.66 88888.00 2011-06-01 10:56:48.423 152 13172.01 416.64 56960.03 88888.00 2011-06-01 10:56:49.423 152 13172.40 416.77 56960.03 88888.00 2011-06-01 10:56:50.423 152 13172.27 416.89 56960.28 88888.00 2011-06-01 10:56:51.423 152 13172.14 416.52 56960.40 88888.00 2011-06-01 10:56:52.423 152 13172.40 416.64 56960.28 88888.00 2011-06-01 10:56:53.423 152 13172.27 416.77 56960.64 88888.00 2011-06-01 10:56:54.423 152 13172.27 417.14 56959.91 88888.00 2011-06-01 10:56:55.423 152 13171.75 417.14 56959.91 88888.00 2011-06-01 10:56:56.423 152 13172.79 417.02 56960.64 88888.00 2011-06-01 10:56:57.423 152 13172.66 417.14 56960.28 88888.00 2011-06-01 10:56:58.423 152 13172.27 416.52 56960.28 88888.00 2011-06-01 10:56:59.423 152 13172.79 417.02 56960.52 88888.00 2011-06-01 10:57:00.423 152 13172.66 416.89 56960.64 88888.00 2011-06-01 10:57:01.423 152 13172.01 416.77 56960.16 88888.00 2011-06-01 10:57:02.423 152 13172.01 417.14 56960.52 88888.00 2011-06-01 10:57:03.423 152 13172.66 416.40 56959.66 88888.00 2011-06-01 10:57:04.423 152 13172.92 416.89 56960.16 88888.00 2011-06-01 10:57:05.423 152 13172.14 417.02 56960.40 88888.00 2011-06-01 10:57:06.423 152 13171.62 416.64 56960.52 88888.00 2011-06-01 10:57:07.423 152 13172.01 417.02 56960.89 88888.00 2011-06-01 10:57:08.423 152 13172.27 417.39 56960.40 88888.00 2011-06-01 10:57:09.423 152 13171.62 416.89 56960.64 88888.00 2011-06-01 10:57:10.423 152 13171.75 416.89 56960.40 88888.00 2011-06-01 10:57:11.423 152 13171.49 416.77 56960.89 88888.00 2011-06-01 10:57:12.423 152 13172.92 416.77 56960.89 88888.00 2011-06-01 10:57:13.423 152 13172.01 416.89 56960.40 88888.00 2011-06-01 10:57:14.423 152 13171.75 416.64 56960.28 88888.00 2011-06-01 10:57:15.423 152 13171.62 416.89 56960.28 88888.00 2011-06-01 10:57:16.423 152 13171.88 416.64 56959.54 88888.00 2011-06-01 10:57:17.423 152 13172.27 417.39 56960.40 88888.00 2011-06-01 10:57:18.423 152 13171.88 416.64 56959.91 88888.00 2011-06-01 10:57:19.423 152 13171.88 417.51 56960.16 88888.00 2011-06-01 10:57:20.423 152 13172.01 416.89 56960.28 88888.00 2011-06-01 10:57:21.423 152 13172.01 417.02 56960.28 88888.00 2011-06-01 10:57:22.423 152 13172.27 416.64 56960.28 88888.00 2011-06-01 10:57:23.423 152 13171.49 416.89 56959.79 88888.00 2011-06-01 10:57:24.423 152 13172.27 417.02 56960.03 88888.00 2011-06-01 10:57:25.423 152 13172.27 417.39 56960.89 88888.00 2011-06-01 10:57:26.423 152 13171.49 416.02 56960.52 88888.00 2011-06-01 10:57:27.423 152 13171.62 417.76 56960.03 88888.00 2011-06-01 10:57:28.423 152 13171.88 416.89 56960.64 88888.00 2011-06-01 10:57:29.423 152 13171.62 416.89 56960.40 88888.00 2011-06-01 10:57:30.423 152 13171.75 417.39 56960.03 88888.00 2011-06-01 10:57:31.423 152 13171.49 417.26 56960.52 88888.00 2011-06-01 10:57:32.423 152 13171.10 417.26 56960.64 88888.00 2011-06-01 10:57:33.423 152 13171.88 417.39 56959.91 88888.00 2011-06-01 10:57:34.423 152 13171.49 417.02 56960.89 88888.00 2011-06-01 10:57:35.423 152 13171.75 417.39 56960.28 88888.00 2011-06-01 10:57:36.423 152 13170.97 416.52 56960.64 88888.00 2011-06-01 10:57:37.423 152 13171.75 417.26 56960.64 88888.00 2011-06-01 10:57:38.423 152 13171.49 417.39 56960.16 88888.00 2011-06-01 10:57:39.423 152 13171.10 417.64 56960.40 88888.00 2011-06-01 10:57:40.423 152 13171.62 417.14 56961.01 88888.00 2011-06-01 10:57:41.423 152 13171.36 416.64 56960.52 88888.00 2011-06-01 10:57:42.423 152 13171.49 417.64 56959.30 88888.00 2011-06-01 10:57:43.423 152 13171.88 417.14 56960.40 88888.00 2011-06-01 10:57:44.423 152 13171.88 417.14 56960.28 88888.00 2011-06-01 10:57:45.423 152 13172.27 417.51 56960.64 88888.00 2011-06-01 10:57:46.423 152 13171.88 417.64 56961.01 88888.00 2011-06-01 10:57:47.423 152 13171.88 417.39 56960.16 88888.00 2011-06-01 10:57:48.423 152 13172.27 417.02 56960.40 88888.00 2011-06-01 10:57:49.423 152 13172.53 417.39 56960.89 88888.00 2011-06-01 10:57:50.423 152 13172.27 417.02 56960.03 88888.00 2011-06-01 10:57:51.423 152 13172.01 417.76 56960.52 88888.00 2011-06-01 10:57:52.423 152 13172.14 417.51 56961.01 88888.00 2011-06-01 10:57:53.423 152 13172.01 417.02 56960.03 88888.00 2011-06-01 10:57:54.423 152 13171.62 417.39 56959.91 88888.00 2011-06-01 10:57:55.423 152 13172.53 416.89 56960.40 88888.00 2011-06-01 10:57:56.423 152 13172.66 417.39 56960.28 88888.00 2011-06-01 10:57:57.423 152 13171.62 418.25 56960.52 88888.00 2011-06-01 10:57:58.423 152 13171.36 417.51 56960.40 88888.00 2011-06-01 10:57:59.423 152 13172.40 417.39 56960.03 88888.00 2011-06-01 10:58:00.423 152 13172.27 418.01 56959.66 88888.00 2011-06-01 10:58:01.423 152 13171.49 417.88 56960.28 88888.00 2011-06-01 10:58:02.423 152 13172.27 417.14 56960.03 88888.00 2011-06-01 10:58:03.423 152 13172.40 417.76 56959.66 88888.00 2011-06-01 10:58:04.423 152 13171.36 417.76 56960.52 88888.00 2011-06-01 10:58:05.423 152 13172.53 418.01 56960.40 88888.00 2011-06-01 10:58:06.423 152 13172.27 418.01 56960.03 88888.00 2011-06-01 10:58:07.423 152 13172.27 417.76 56960.28 88888.00 2011-06-01 10:58:08.423 152 13173.05 418.01 56960.16 88888.00 2011-06-01 10:58:09.423 152 13172.66 417.64 56960.03 88888.00 2011-06-01 10:58:10.423 152 13172.01 417.14 56959.54 88888.00 2011-06-01 10:58:11.423 152 13172.40 417.88 56960.40 88888.00 2011-06-01 10:58:12.423 152 13172.27 417.88 56960.28 88888.00 2011-06-01 10:58:13.423 152 13172.01 418.38 56960.16 88888.00 2011-06-01 10:58:14.423 152 13171.88 418.01 56960.16 88888.00 2011-06-01 10:58:15.423 152 13171.88 418.38 56960.52 88888.00 2011-06-01 10:58:16.423 152 13172.66 418.01 56960.28 88888.00 2011-06-01 10:58:17.423 152 13172.27 418.38 56959.91 88888.00 2011-06-01 10:58:18.423 152 13171.49 417.51 56960.28 88888.00 2011-06-01 10:58:19.423 152 13171.75 418.87 56960.77 88888.00 2011-06-01 10:58:20.423 152 13171.75 418.01 56960.64 88888.00 2011-06-01 10:58:21.423 152 13171.75 418.75 56961.13 88888.00 2011-06-01 10:58:22.423 152 13172.27 418.01 56960.03 88888.00 2011-06-01 10:58:23.423 152 13171.62 417.26 56960.64 88888.00 2011-06-01 10:58:24.423 152 13172.40 418.63 56960.89 88888.00 2011-06-01 10:58:25.423 152 13171.62 418.25 56960.40 88888.00 2011-06-01 10:58:26.423 152 13173.05 417.64 56961.01 88888.00 2011-06-01 10:58:27.423 152 13172.66 418.13 56960.89 88888.00 2011-06-01 10:58:28.423 152 13172.14 418.63 56960.28 88888.00 2011-06-01 10:58:29.423 152 13172.79 418.63 56961.01 88888.00 2011-06-01 10:58:30.423 152 13172.66 418.75 56960.64 88888.00 2011-06-01 10:58:31.423 152 13172.40 418.50 56960.40 88888.00 2011-06-01 10:58:32.423 152 13172.40 417.88 56961.01 88888.00 2011-06-01 10:58:33.423 152 13172.40 419.12 56960.28 88888.00 2011-06-01 10:58:34.423 152 13172.53 418.63 56960.52 88888.00 2011-06-01 10:58:35.423 152 13172.14 418.50 56960.89 88888.00 2011-06-01 10:58:36.423 152 13172.53 418.38 56961.01 88888.00 2011-06-01 10:58:37.423 152 13172.27 418.13 56960.77 88888.00 2011-06-01 10:58:38.423 152 13172.79 418.50 56960.28 88888.00 2011-06-01 10:58:39.423 152 13172.79 418.50 56960.28 88888.00 2011-06-01 10:58:40.423 152 13172.27 418.50 56960.52 88888.00 2011-06-01 10:58:41.423 152 13172.27 418.63 56960.64 88888.00 2011-06-01 10:58:42.423 152 13172.92 418.25 56960.52 88888.00 2011-06-01 10:58:43.423 152 13172.92 419.25 56960.89 88888.00 2011-06-01 10:58:44.423 152 13172.53 418.25 56960.77 88888.00 2011-06-01 10:58:45.423 152 13173.05 418.87 56961.01 88888.00 2011-06-01 10:58:46.423 152 13171.88 419.25 56960.64 88888.00 2011-06-01 10:58:47.423 152 13173.18 418.75 56960.52 88888.00 2011-06-01 10:58:48.423 152 13173.44 419.25 56960.89 88888.00 2011-06-01 10:58:49.423 152 13172.79 418.63 56961.25 88888.00 2011-06-01 10:58:50.423 152 13172.92 418.50 56960.52 88888.00 2011-06-01 10:58:51.423 152 13172.40 418.38 56960.77 88888.00 2011-06-01 10:58:52.423 152 13173.18 418.13 56960.89 88888.00 2011-06-01 10:58:53.423 152 13173.44 419.00 56961.13 88888.00 2011-06-01 10:58:54.423 152 13172.92 418.13 56960.77 88888.00 2011-06-01 10:58:55.423 152 13173.70 418.63 56960.89 88888.00 2011-06-01 10:58:56.423 152 13173.18 418.87 56960.77 88888.00 2011-06-01 10:58:57.423 152 13172.66 418.50 56961.25 88888.00 2011-06-01 10:58:58.423 152 13173.18 419.00 56961.13 88888.00 2011-06-01 10:58:59.423 152 13173.31 418.25 56960.52 88888.00 2011-06-01 10:59:00.423 152 13173.31 418.50 56961.50 88888.00 2011-06-01 10:59:01.423 152 13173.05 418.25 56961.25 88888.00 2011-06-01 10:59:02.423 152 13172.92 418.63 56961.01 88888.00 2011-06-01 10:59:03.423 152 13172.92 418.01 56961.13 88888.00 2011-06-01 10:59:04.423 152 13173.31 419.00 56960.89 88888.00 2011-06-01 10:59:05.423 152 13173.05 418.38 56961.25 88888.00 2011-06-01 10:59:06.423 152 13173.18 419.12 56960.52 88888.00 2011-06-01 10:59:07.423 152 13173.44 418.38 56961.25 88888.00 2011-06-01 10:59:08.423 152 13173.44 418.38 56960.77 88888.00 2011-06-01 10:59:09.423 152 13172.79 418.75 56960.77 88888.00 2011-06-01 10:59:10.423 152 13173.57 418.75 56961.13 88888.00 2011-06-01 10:59:11.423 152 13173.05 419.00 56961.01 88888.00 2011-06-01 10:59:12.423 152 13172.92 418.63 56961.38 88888.00 2011-06-01 10:59:13.423 152 13173.70 418.13 56961.62 88888.00 2011-06-01 10:59:14.423 152 13174.09 418.63 56961.50 88888.00 2011-06-01 10:59:15.423 152 13173.70 418.50 56961.62 88888.00 2011-06-01 10:59:16.423 152 13173.44 418.87 56960.64 88888.00 2011-06-01 10:59:17.423 152 13173.70 418.87 56961.25 88888.00 2011-06-01 10:59:18.423 152 13173.96 418.38 56961.13 88888.00 2011-06-01 10:59:19.423 152 13173.44 418.63 56960.89 88888.00 2011-06-01 10:59:20.423 152 13174.48 419.00 56961.13 88888.00 2011-06-01 10:59:21.423 152 13173.44 419.12 56961.50 88888.00 2011-06-01 10:59:22.423 152 13173.83 419.25 56961.50 88888.00 2011-06-01 10:59:23.423 152 13173.31 418.87 56961.13 88888.00 2011-06-01 10:59:24.423 152 13173.05 418.87 56961.25 88888.00 2011-06-01 10:59:25.423 152 13173.31 418.25 56961.13 88888.00 2011-06-01 10:59:26.423 152 13174.22 418.50 56961.75 88888.00 2011-06-01 10:59:27.423 152 13173.31 418.25 56961.13 88888.00 2011-06-01 10:59:28.423 152 13174.22 419.12 56961.87 88888.00 2011-06-01 10:59:29.423 152 13172.92 417.88 56961.50 88888.00 2011-06-01 10:59:30.423 152 13172.79 418.25 56961.50 88888.00 2011-06-01 10:59:31.423 152 13173.44 418.75 56961.75 88888.00 2011-06-01 10:59:32.423 152 13173.31 418.38 56961.50 88888.00 2011-06-01 10:59:33.423 152 13173.44 418.63 56961.50 88888.00 2011-06-01 10:59:34.423 152 13173.18 419.12 56960.77 88888.00 2011-06-01 10:59:35.423 152 13173.83 418.01 56961.25 88888.00 2011-06-01 10:59:36.423 152 13173.57 418.75 56961.38 88888.00 2011-06-01 10:59:37.423 152 13174.09 418.87 56961.87 88888.00 2011-06-01 10:59:38.423 152 13173.70 418.50 56961.87 88888.00 2011-06-01 10:59:40.423 152 13173.31 418.75 56961.87 88888.00 2011-06-01 10:59:41.423 152 13172.92 418.50 56962.36 88888.00 2011-06-01 10:59:42.423 152 13174.22 418.50 56962.11 88888.00 2011-06-01 10:59:43.423 152 13173.31 418.63 56961.25 88888.00 2011-06-01 10:59:44.423 152 13173.96 418.50 56961.50 88888.00 2011-06-01 10:59:45.423 152 13172.79 418.38 56961.50 88888.00 2011-06-01 10:59:46.423 152 13173.96 418.50 56961.25 88888.00 2011-06-01 10:59:47.423 152 13173.18 418.38 56961.13 88888.00 2011-06-01 10:59:48.423 152 13172.92 418.63 56961.62 88888.00 2011-06-01 10:59:49.423 152 13173.05 418.38 56960.77 88888.00 2011-06-01 10:59:50.423 152 13173.18 418.63 56961.50 88888.00 2011-06-01 10:59:51.423 152 13173.31 418.50 56961.50 88888.00 2011-06-01 10:59:52.423 152 13173.05 418.38 56961.38 88888.00 2011-06-01 10:59:53.423 152 13172.79 418.38 56960.89 88888.00 2011-06-01 10:59:54.423 152 13173.44 418.25 56961.38 88888.00 2011-06-01 10:59:55.423 152 13172.14 418.13 56961.50 88888.00 2011-06-01 11:00:00.423 152 13172.92 417.64 56961.25 88888.00 2011-06-01 11:00:01.423 152 13172.92 418.25 56961.13 88888.00 2011-06-01 11:00:02.423 152 13172.66 418.87 56961.87 88888.00 2011-06-01 11:00:03.423 152 13172.66 418.25 56960.64 88888.00 2011-06-01 11:00:04.423 152 13172.66 418.38 56961.99 88888.00 2011-06-01 11:00:05.423 152 13172.92 418.75 56961.62 88888.00 2011-06-01 11:00:06.423 152 13173.18 418.50 56961.38 88888.00 2011-06-01 11:00:07.423 152 13173.18 418.50 56961.13 88888.00 2011-06-01 11:00:08.423 152 13173.31 418.13 56961.25 88888.00 2011-06-01 11:00:09.423 152 13172.92 418.25 56962.60 88888.00 2011-06-01 11:00:10.423 152 13172.92 418.25 56961.75 88888.00 2011-06-01 11:00:11.423 152 13173.44 418.63 56961.01 88888.00 2011-06-01 11:00:12.423 152 13173.70 418.50 56961.50 88888.00 2011-06-01 11:00:13.423 152 13172.79 418.75 56961.25 88888.00 2011-06-01 11:00:14.423 152 13172.66 418.25 56961.25 88888.00 2011-06-01 11:00:15.423 152 13173.57 418.01 56961.75 88888.00 2011-06-01 11:00:16.423 152 13172.92 418.01 56961.50 88888.00 2011-06-01 11:00:17.423 152 13173.31 418.13 56961.50 88888.00 2011-06-01 11:00:18.423 152 13172.92 418.50 56961.25 88888.00 2011-06-01 11:00:19.423 152 13173.57 418.38 56961.62 88888.00 2011-06-01 11:00:20.423 152 13173.18 418.75 56961.01 88888.00 2011-06-01 11:00:21.423 152 13173.57 418.87 56961.75 88888.00 2011-06-01 11:00:22.423 152 13173.18 418.38 56961.25 88888.00 2011-06-01 11:00:23.423 152 13174.09 418.87 56962.48 88888.00 2011-06-01 11:00:24.423 152 13173.70 418.25 56961.13 88888.00 2011-06-01 11:00:25.423 152 13173.44 418.87 56961.01 88888.00 2011-06-01 11:00:26.423 152 13173.57 419.00 56961.62 88888.00 2011-06-01 11:00:27.423 152 13174.22 418.50 56961.13 88888.00 2011-06-01 11:00:28.423 152 13173.18 418.38 56962.60 88888.00 2011-06-01 11:00:29.423 152 13173.57 419.00 56961.99 88888.00 2011-06-01 11:00:30.423 152 13174.48 419.37 56961.50 88888.00 2011-06-01 11:00:31.423 152 13173.44 418.63 56961.75 88888.00 2011-06-01 11:00:32.423 152 13173.31 419.12 56961.87 88888.00 2011-06-01 11:00:33.423 152 13173.05 419.49 56961.99 88888.00 2011-06-01 11:00:34.423 152 13173.44 418.63 56961.99 88888.00 2011-06-01 11:00:35.423 152 13173.18 419.12 56961.87 88888.00 2011-06-01 11:00:36.423 152 13173.57 418.87 56961.75 88888.00 2011-06-01 11:00:37.423 152 13172.79 419.00 56961.62 88888.00 2011-06-01 11:00:38.423 152 13173.70 418.25 56962.48 88888.00 2011-06-01 11:00:39.423 152 13173.70 418.87 56961.99 88888.00 2011-06-01 11:00:40.423 152 13173.57 418.13 56961.75 88888.00 2011-06-01 11:00:41.423 152 13173.44 419.62 56962.36 88888.00 2011-06-01 11:00:42.423 152 13173.70 419.00 56962.23 88888.00 2011-06-01 11:00:43.423 152 13173.05 418.63 56962.48 88888.00 2011-06-01 11:00:44.423 152 13173.31 418.75 56961.99 88888.00 2011-06-01 11:00:45.423 152 13173.96 419.37 56961.99 88888.00 2011-06-01 11:00:46.423 152 13174.09 418.38 56962.11 88888.00 2011-06-01 11:00:47.423 152 13173.18 418.63 56961.38 88888.00 2011-06-01 11:00:48.423 152 13172.92 418.87 56962.11 88888.00 2011-06-01 11:00:49.423 152 13173.18 418.63 56961.75 88888.00 2011-06-01 11:00:50.423 152 13173.57 419.37 56961.50 88888.00 2011-06-01 11:00:51.423 152 13173.96 418.87 56961.99 88888.00 2011-06-01 11:00:52.423 152 13173.83 419.00 56961.62 88888.00 2011-06-01 11:00:53.423 152 13173.96 419.12 56961.75 88888.00 2011-06-01 11:00:54.423 152 13173.83 418.87 56962.36 88888.00 2011-06-01 11:00:55.423 152 13173.57 419.12 56962.23 88888.00 2011-06-01 11:00:56.423 152 13173.70 419.25 56961.75 88888.00 2011-06-01 11:00:57.423 152 13172.92 418.75 56961.75 88888.00 2011-06-01 11:00:58.423 152 13174.74 419.37 56961.99 88888.00 2011-06-01 11:00:59.423 152 13173.70 419.74 56962.23 88888.00 2011-06-01 11:01:00.423 152 13173.44 419.37 56962.36 88888.00 2011-06-01 11:01:01.423 152 13173.70 419.12 56961.99 88888.00 2011-06-01 11:01:02.423 152 13173.31 418.87 56962.48 88888.00 2011-06-01 11:01:03.423 152 13173.44 419.12 56962.11 88888.00 2011-06-01 11:01:04.423 152 13173.31 418.38 56962.84 88888.00 2011-06-01 11:01:05.423 152 13174.09 419.12 56962.60 88888.00 2011-06-01 11:01:06.423 152 13173.44 419.12 56962.60 88888.00 2011-06-01 11:01:07.423 152 13173.83 419.62 56962.84 88888.00 2011-06-01 11:01:08.423 152 13173.70 419.37 56962.97 88888.00 2011-06-01 11:01:09.423 152 13173.83 418.50 56962.84 88888.00 2011-06-01 11:01:10.423 152 13173.96 419.62 56962.36 88888.00 2011-06-01 11:01:11.423 152 13173.96 419.25 56962.11 88888.00 2011-06-01 11:01:12.423 152 13173.18 418.87 56962.72 88888.00 2011-06-01 11:01:13.423 152 13173.57 419.12 56962.48 88888.00 2011-06-01 11:01:14.423 152 13173.83 418.75 56962.11 88888.00 2011-06-01 11:01:15.423 152 13174.09 419.00 56961.50 88888.00 2011-06-01 11:01:16.423 152 13174.09 419.25 56962.84 88888.00 2011-06-01 11:01:17.423 152 13174.48 419.37 56962.36 88888.00 2011-06-01 11:01:18.423 152 13174.09 419.37 56962.60 88888.00 2011-06-01 11:01:19.423 152 13173.57 419.25 56962.48 88888.00 2011-06-01 11:01:20.423 152 13173.96 419.62 56962.11 88888.00 2011-06-01 11:01:21.423 152 13174.74 419.37 56963.33 88888.00 2011-06-01 11:01:22.423 152 13173.83 419.25 56962.48 88888.00 2011-06-01 11:01:23.423 152 13174.09 418.87 56963.21 88888.00 2011-06-01 11:01:24.423 152 13173.96 419.25 56962.84 88888.00 2011-06-01 11:01:25.423 152 13173.70 419.12 56963.09 88888.00 2011-06-01 11:01:26.423 152 13173.57 419.37 56962.72 88888.00 2011-06-01 11:01:27.423 152 13173.83 419.49 56963.46 88888.00 2011-06-01 11:01:28.423 152 13174.22 419.12 56962.72 88888.00 2011-06-01 11:01:29.423 152 13174.09 419.74 56963.33 88888.00 2011-06-01 11:01:30.423 152 13174.35 419.25 56962.60 88888.00 2011-06-01 11:01:31.423 152 13173.70 419.74 56962.48 88888.00 2011-06-01 11:01:32.423 152 13174.87 419.86 56962.36 88888.00 2011-06-01 11:01:33.423 152 13173.83 419.12 56963.09 88888.00 2011-06-01 11:01:34.423 152 13173.57 419.37 56962.72 88888.00 2011-06-01 11:01:35.423 152 13174.09 418.63 56962.84 88888.00 2011-06-01 11:01:36.423 152 13173.70 419.25 56962.97 88888.00 2011-06-01 11:01:37.423 152 13173.83 418.87 56963.82 88888.00 2011-06-01 11:01:38.423 152 13172.92 419.49 56963.21 88888.00 2011-06-01 11:01:40.423 152 13173.70 418.75 56963.09 88888.00 2011-06-01 11:01:41.423 152 13173.96 419.49 56962.72 88888.00 2011-06-01 11:01:42.423 152 13173.44 418.63 56962.97 88888.00 2011-06-01 11:01:43.423 152 13173.57 418.38 56963.09 88888.00 2011-06-01 11:01:44.423 152 13173.05 418.38 56962.97 88888.00 2011-06-01 11:01:45.423 152 13173.83 419.49 56962.23 88888.00 2011-06-01 11:01:46.423 152 13174.09 419.00 56963.33 88888.00 2011-06-01 11:01:47.423 152 13173.05 418.50 56963.09 88888.00 2011-06-01 11:01:48.423 152 13173.31 418.87 56961.99 88888.00 2011-06-01 11:01:49.423 152 13173.05 418.25 56963.21 88888.00 2011-06-01 11:01:50.423 152 13173.70 418.87 56963.21 88888.00 2011-06-01 11:01:51.423 152 13173.70 418.63 56962.97 88888.00 2011-06-01 11:01:52.423 152 13172.40 418.63 56963.09 88888.00 2011-06-01 11:01:53.423 152 13173.44 418.63 56962.84 88888.00 2011-06-01 11:01:54.423 152 13173.44 418.50 56962.23 88888.00 2011-06-01 11:01:55.423 152 13173.57 418.38 56962.60 88888.00 2011-06-01 11:01:56.423 152 13173.44 418.38 56963.33 88888.00 2011-06-01 11:01:57.423 152 13172.53 418.75 56963.21 88888.00 2011-06-01 11:01:58.423 152 13173.05 418.63 56963.21 88888.00 2011-06-01 11:01:59.423 152 13173.18 419.49 56962.97 88888.00 2011-06-01 11:02:00.423 152 13173.05 418.75 56962.48 88888.00 2011-06-01 11:02:01.423 152 13172.53 418.13 56962.36 88888.00 2011-06-01 11:02:02.423 152 13173.31 419.37 56963.09 88888.00 2011-06-01 11:02:03.423 152 13173.18 418.75 56963.21 88888.00 2011-06-01 11:02:04.423 152 13173.05 418.87 56962.97 88888.00 2011-06-01 11:02:05.423 152 13172.53 418.63 56962.60 88888.00 2011-06-01 11:02:06.423 152 13172.40 418.87 56963.33 88888.00 2011-06-01 11:02:07.423 152 13172.40 418.75 56963.09 88888.00 2011-06-01 11:02:08.423 152 13173.31 418.25 56963.09 88888.00 2011-06-01 11:02:09.423 152 13173.31 419.00 56963.09 88888.00 2011-06-01 11:02:10.423 152 13172.92 418.75 56962.97 88888.00 2011-06-01 11:02:11.423 152 13172.79 419.00 56963.09 88888.00 2011-06-01 11:02:12.423 152 13173.05 418.75 56962.72 88888.00 2011-06-01 11:02:13.423 152 13172.66 418.63 56961.99 88888.00 2011-06-01 11:02:14.423 152 13173.05 419.49 56962.97 88888.00 2011-06-01 11:02:15.423 152 13173.05 418.63 56962.97 88888.00 2011-06-01 11:02:16.423 152 13173.18 419.25 56962.11 88888.00 2011-06-01 11:02:17.423 152 13172.66 419.25 56962.84 88888.00 2011-06-01 11:02:18.423 152 13173.31 418.87 56963.33 88888.00 2011-06-01 11:02:19.423 152 13173.05 419.49 56962.84 88888.00 2011-06-01 11:02:20.423 152 13173.05 419.37 56962.84 88888.00 2011-06-01 11:02:21.423 152 13173.83 419.25 56962.48 88888.00 2011-06-01 11:02:22.423 152 13173.96 418.87 56962.60 88888.00 2011-06-01 11:02:23.423 152 13172.66 419.74 56962.84 88888.00 2011-06-01 11:02:24.423 152 13173.44 419.37 56962.97 88888.00 2011-06-01 11:02:25.423 152 13173.57 419.62 56963.58 88888.00 2011-06-01 11:02:26.423 152 13173.44 419.37 56962.48 88888.00 2011-06-01 11:02:27.423 152 13173.44 419.49 56962.97 88888.00 2011-06-01 11:02:28.423 152 13173.44 419.74 56963.46 88888.00 2011-06-01 11:02:29.423 152 13173.44 420.48 56963.33 88888.00 2011-06-01 11:02:30.423 152 13173.31 419.86 56962.97 88888.00 2011-06-01 11:02:31.423 152 13173.31 420.11 56963.58 88888.00 2011-06-01 11:02:32.423 152 13173.96 419.37 56963.21 88888.00 2011-06-01 11:02:33.423 152 13173.18 419.25 56962.97 88888.00 2011-06-01 11:02:34.423 152 13173.18 419.49 56963.70 88888.00 2011-06-01 11:02:35.423 152 13172.66 419.74 56963.70 88888.00 2011-06-01 11:02:36.423 152 13173.18 419.99 56963.46 88888.00 2011-06-01 11:02:37.423 152 13172.92 419.99 56963.46 88888.00 2011-06-01 11:02:38.423 152 13173.44 419.12 56963.58 88888.00 2011-06-01 11:02:39.423 152 13173.31 419.49 56963.46 88888.00 2011-06-01 11:02:40.423 152 13173.05 419.49 56963.33 88888.00 2011-06-01 11:02:41.423 152 13173.18 419.49 56963.46 88888.00 2011-06-01 11:02:42.423 152 13173.05 420.11 56963.58 88888.00 2011-06-01 11:02:43.423 152 13173.05 419.37 56963.09 88888.00 2011-06-01 11:02:44.423 152 13172.53 420.11 56963.70 88888.00 2011-06-01 11:02:45.423 152 13173.05 419.86 56963.46 88888.00 2011-06-01 11:02:46.423 152 13172.53 419.99 56963.58 88888.00 2011-06-01 11:02:47.423 152 13171.88 419.37 56963.58 88888.00 2011-06-01 11:02:48.423 152 13172.53 419.62 56963.58 88888.00 2011-06-01 11:02:49.423 152 13172.27 420.24 56963.58 88888.00 2011-06-01 11:02:50.423 152 13172.66 419.86 56963.70 88888.00 2011-06-01 11:02:51.423 152 13171.75 420.61 56963.09 88888.00 2011-06-01 11:02:52.423 152 13172.79 420.11 56963.21 88888.00 2011-06-01 11:02:53.423 152 13172.53 419.37 56963.58 88888.00 2011-06-01 11:02:54.423 152 13172.01 419.49 56963.46 88888.00 2011-06-01 11:02:55.423 152 13172.92 419.99 56962.60 88888.00 2011-06-01 11:02:56.423 152 13171.62 419.00 56963.46 88888.00 2011-06-01 11:02:57.423 152 13172.53 419.86 56963.09 88888.00 2011-06-01 11:02:58.423 152 13172.79 419.37 56963.33 88888.00 2011-06-01 11:02:59.423 152 13172.01 419.12 56963.33 88888.00 2011-06-01 11:03:00.423 152 13172.79 419.49 56963.70 88888.00 2011-06-01 11:03:01.423 152 13172.66 419.86 56963.70 88888.00 2011-06-01 11:03:02.423 152 13172.14 419.62 56963.33 88888.00 2011-06-01 11:03:03.423 152 13172.53 419.74 56962.36 88888.00 2011-06-01 11:03:04.423 152 13173.05 419.86 56963.33 88888.00 2011-06-01 11:03:05.423 152 13172.79 419.62 56963.46 88888.00 2011-06-01 11:03:06.423 152 13171.75 419.86 56963.58 88888.00 2011-06-01 11:03:07.423 152 13172.79 419.74 56963.46 88888.00 2011-06-01 11:03:08.423 152 13172.01 419.62 56962.97 88888.00 2011-06-01 11:03:09.423 152 13172.14 420.36 56963.21 88888.00 2011-06-01 11:03:10.423 152 13172.79 419.74 56963.70 88888.00 2011-06-01 11:03:11.423 152 13172.40 419.86 56963.09 88888.00 2011-06-01 11:03:12.423 152 13172.92 419.99 56963.33 88888.00 2011-06-01 11:03:13.423 152 13173.05 420.48 56963.33 88888.00 2011-06-01 11:03:14.423 152 13173.18 419.86 56963.95 88888.00 2011-06-01 11:03:15.423 152 13173.18 419.74 56963.46 88888.00 2011-06-01 11:03:16.423 152 13173.18 420.73 56963.58 88888.00 2011-06-01 11:03:17.423 152 13173.05 420.11 56963.70 88888.00 2011-06-01 11:03:18.423 152 13172.53 419.49 56963.46 88888.00 2011-06-01 11:03:19.423 152 13172.53 419.86 56963.09 88888.00 2011-06-01 11:03:20.423 152 13172.79 420.36 56963.33 88888.00 2011-06-01 11:03:21.423 152 13172.40 419.99 56963.95 88888.00 2011-06-01 11:03:22.423 152 13173.05 420.36 56963.46 88888.00 2011-06-01 11:03:23.423 152 13173.05 420.36 56963.70 88888.00 2011-06-01 11:03:24.423 152 13172.53 420.11 56963.70 88888.00 2011-06-01 11:03:25.423 152 13172.66 420.24 56963.95 88888.00 2011-06-01 11:03:26.423 152 13172.92 419.86 56963.46 88888.00 2011-06-01 11:03:27.423 152 13172.27 420.11 56963.95 88888.00 2011-06-01 11:03:28.423 152 13172.01 420.48 56963.70 88888.00 2011-06-01 11:03:29.423 152 13171.62 419.74 56963.95 88888.00 2011-06-01 11:03:30.423 152 13172.66 420.73 56963.21 88888.00 2011-06-01 11:03:31.423 152 13171.62 420.36 56963.09 88888.00 2011-06-01 11:03:32.423 152 13172.14 420.48 56963.46 88888.00 2011-06-01 11:03:33.423 152 13172.14 420.36 56963.82 88888.00 2011-06-01 11:03:34.423 152 13171.75 420.11 56962.84 88888.00 2011-06-01 11:03:35.423 152 13172.53 420.36 56964.07 88888.00 2011-06-01 11:03:36.423 152 13172.53 420.11 56963.82 88888.00 2011-06-01 11:03:37.423 152 13172.01 420.24 56963.33 88888.00 2011-06-01 11:03:38.423 152 13171.23 420.11 56963.58 88888.00 2011-06-01 11:03:40.423 152 13171.75 419.37 56963.70 88888.00 2011-06-01 11:03:41.423 152 13171.62 419.99 56963.33 88888.00 2011-06-01 11:03:42.423 152 13172.40 419.99 56963.21 88888.00 2011-06-01 11:03:43.423 152 13172.01 419.62 56963.09 88888.00 2011-06-01 11:03:44.423 152 13171.23 419.99 56963.21 88888.00 2011-06-01 11:03:45.423 152 13171.36 420.24 56963.46 88888.00 2011-06-01 11:03:46.423 152 13171.49 420.11 56963.09 88888.00 2011-06-01 11:03:47.423 152 13171.49 419.62 56963.21 88888.00 2011-06-01 11:03:48.423 152 13171.23 419.37 56963.33 88888.00 2011-06-01 11:03:49.423 152 13171.36 419.49 56963.58 88888.00 2011-06-01 11:03:50.423 152 13170.58 420.36 56963.21 88888.00 2011-06-01 11:03:51.423 152 13171.23 419.86 56963.21 88888.00 2011-06-01 11:03:52.423 152 13171.23 419.62 56962.72 88888.00 2011-06-01 11:03:53.423 152 13170.58 419.99 56962.48 88888.00 2011-06-01 11:03:54.423 152 13171.62 418.87 56962.84 88888.00 2011-06-01 11:03:55.423 152 13170.71 418.75 56962.84 88888.00 2011-06-01 11:03:56.423 152 13171.23 419.99 56963.09 88888.00 2011-06-01 11:03:57.423 152 13170.71 419.00 56963.09 88888.00 2011-06-01 11:03:58.423 152 13170.97 420.36 56962.48 88888.00 2011-06-01 11:03:59.423 152 13170.71 419.49 56962.84 88888.00 2011-06-01 11:04:00.423 152 13171.10 419.62 56962.84 88888.00 2011-06-01 11:04:01.423 152 13170.84 419.00 56962.60 88888.00 2011-06-01 11:04:02.423 152 13170.84 419.00 56962.23 88888.00 2011-06-01 11:04:03.423 152 13170.71 419.25 56962.36 88888.00 2011-06-01 11:04:04.423 152 13171.10 419.25 56963.09 88888.00 2011-06-01 11:04:05.423 152 13170.84 419.37 56962.60 88888.00 2011-06-01 11:04:06.423 152 13170.84 419.12 56962.11 88888.00 2011-06-01 11:04:07.423 152 13170.45 419.00 56962.36 88888.00 2011-06-01 11:04:08.423 152 13170.97 419.25 56962.11 88888.00 2011-06-01 11:04:09.423 152 13170.97 419.00 56962.72 88888.00 2011-06-01 11:04:10.423 152 13170.84 419.49 56962.48 88888.00 2011-06-01 11:04:11.423 152 13171.49 418.87 56962.11 88888.00 2011-06-01 11:04:12.423 152 13170.06 419.25 56962.23 88888.00 2011-06-01 11:04:13.423 152 13170.45 419.12 56962.36 88888.00 2011-06-01 11:04:14.423 152 13170.06 419.12 56961.99 88888.00 2011-06-01 11:04:15.423 152 13169.54 418.87 56961.99 88888.00 2011-06-01 11:04:16.423 152 13170.84 419.62 56961.75 88888.00 2011-06-01 11:04:17.423 152 13170.19 418.63 56962.11 88888.00 2011-06-01 11:04:18.423 152 13169.80 419.49 56961.87 88888.00 2011-06-01 11:04:19.423 152 13170.19 419.25 56962.23 88888.00 2011-06-01 11:04:20.423 152 13169.93 419.62 56962.36 88888.00 2011-06-01 11:04:21.423 152 13170.58 419.00 56962.60 88888.00 2011-06-01 11:04:22.423 152 13169.67 419.62 56961.62 88888.00 2011-06-01 11:04:23.423 152 13170.45 418.38 56962.36 88888.00 2011-06-01 11:04:24.423 152 13170.06 419.25 56961.87 88888.00 2011-06-01 11:04:25.423 152 13170.19 419.49 56961.50 88888.00 2011-06-01 11:04:26.423 152 13169.28 418.75 56962.11 88888.00 2011-06-01 11:04:27.423 152 13169.80 419.12 56961.62 88888.00 2011-06-01 11:04:28.423 152 13169.67 419.25 56961.50 88888.00 2011-06-01 11:04:29.423 152 13169.93 419.37 56962.23 88888.00 2011-06-01 11:04:30.423 152 13169.93 418.87 56961.75 88888.00 2011-06-01 11:04:31.423 152 13169.67 418.87 56961.13 88888.00 2011-06-01 11:04:32.423 152 13169.93 418.87 56961.38 88888.00 2011-06-01 11:04:33.423 152 13169.15 419.49 56961.75 88888.00 2011-06-01 11:04:34.423 152 13169.67 419.25 56960.89 88888.00 2011-06-01 11:04:35.423 152 13169.93 419.00 56961.75 88888.00 2011-06-01 11:04:36.423 152 13169.67 418.87 56961.99 88888.00 2011-06-01 11:04:37.423 152 13169.67 419.12 56961.99 88888.00 2011-06-01 11:04:38.423 152 13169.41 419.86 56961.50 88888.00 2011-06-01 11:04:39.423 152 13169.02 419.00 56961.50 88888.00 2011-06-01 11:04:40.423 152 13170.06 418.87 56961.62 88888.00 2011-06-01 11:04:41.423 152 13168.89 419.25 56961.25 88888.00 2011-06-01 11:04:42.423 152 13170.06 419.62 56960.77 88888.00 2011-06-01 11:04:43.423 152 13169.28 419.62 56961.50 88888.00 2011-06-01 11:04:44.423 152 13168.37 419.25 56961.25 88888.00 2011-06-01 11:04:45.423 152 13169.93 418.75 56960.77 88888.00 2011-06-01 11:04:46.423 152 13169.41 419.12 56961.50 88888.00 2011-06-01 11:04:47.423 152 13169.15 419.25 56961.13 88888.00 2011-06-01 11:04:48.423 152 13169.54 419.74 56961.99 88888.00 2011-06-01 11:04:49.423 152 13170.32 419.86 56961.38 88888.00 2011-06-01 11:04:50.423 152 13170.19 420.24 56961.38 88888.00 2011-06-01 11:04:51.423 152 13169.54 419.25 56961.38 88888.00 2011-06-01 11:04:52.423 152 13169.54 419.49 56961.25 88888.00 2011-06-01 11:04:53.423 152 13169.67 418.63 56960.89 88888.00 2011-06-01 11:04:54.423 152 13169.93 418.63 56961.50 88888.00 2011-06-01 11:04:55.423 152 13169.41 418.50 56960.89 88888.00 2011-06-01 11:04:56.423 152 13169.93 419.25 56961.38 88888.00 2011-06-01 11:04:57.423 152 13169.80 418.87 56961.38 88888.00 2011-06-01 11:04:58.423 152 13169.93 419.37 56960.77 88888.00 2011-06-01 11:04:59.423 152 13169.54 418.75 56962.11 88888.00 2011-06-01 11:05:00.423 152 13169.15 419.25 56962.11 88888.00 2011-06-01 11:05:01.423 152 13169.41 419.12 56961.62 88888.00 2011-06-01 11:05:02.423 152 13169.54 419.37 56961.38 88888.00 2011-06-01 11:05:03.423 152 13169.54 419.37 56961.01 88888.00 2011-06-01 11:05:04.423 152 13169.93 419.49 56961.62 88888.00 2011-06-01 11:05:05.423 152 13170.06 419.12 56961.13 88888.00 2011-06-01 11:05:06.423 152 13170.06 419.12 56961.87 88888.00 2011-06-01 11:05:07.423 152 13170.32 418.50 56960.89 88888.00 2011-06-01 11:05:08.423 152 13170.19 418.75 56961.38 88888.00 2011-06-01 11:05:09.423 152 13169.93 418.87 56961.13 88888.00 2011-06-01 11:05:10.423 152 13169.93 418.38 56961.25 88888.00 2011-06-01 11:05:11.423 152 13170.71 418.87 56961.62 88888.00 2011-06-01 11:05:12.423 152 13170.32 418.75 56961.75 88888.00 2011-06-01 11:05:13.423 152 13170.84 418.75 56962.23 88888.00 2011-06-01 11:05:14.423 152 13169.80 418.63 56961.75 88888.00 2011-06-01 11:05:15.423 152 13170.45 418.50 56961.50 88888.00 2011-06-01 11:05:16.423 152 13169.80 419.00 56961.75 88888.00 2011-06-01 11:05:17.423 152 13170.45 419.00 56961.75 88888.00 2011-06-01 11:05:18.423 152 13170.32 419.25 56961.25 88888.00 2011-06-01 11:05:19.423 152 13170.71 418.63 56961.38 88888.00 2011-06-01 11:05:20.423 152 13170.06 419.74 56961.01 88888.00 2011-06-01 11:05:21.423 152 13170.19 418.75 56961.38 88888.00 2011-06-01 11:05:22.423 152 13170.19 419.25 56962.11 88888.00 2011-06-01 11:05:23.423 152 13170.32 419.74 56961.87 88888.00 2011-06-01 11:05:24.423 152 13170.45 419.12 56961.50 88888.00 2011-06-01 11:05:25.423 152 13169.93 418.63 56961.01 88888.00 2011-06-01 11:05:26.423 152 13170.71 418.75 56961.25 88888.00 2011-06-01 11:05:27.423 152 13170.06 419.12 56961.25 88888.00 2011-06-01 11:05:28.423 152 13169.67 418.87 56961.25 88888.00 2011-06-01 11:05:29.423 152 13170.71 419.37 56961.75 88888.00 2011-06-01 11:05:30.423 152 13170.58 419.25 56961.87 88888.00 2011-06-01 11:05:31.423 152 13170.58 418.87 56960.52 88888.00 2011-06-01 11:05:32.423 152 13169.67 419.62 56961.75 88888.00 2011-06-01 11:05:33.423 152 13169.67 419.12 56961.38 88888.00 2011-06-01 11:05:34.423 152 13169.80 419.62 56961.25 88888.00 2011-06-01 11:05:35.423 152 13170.32 419.49 56961.01 88888.00 2011-06-01 11:05:36.423 152 13170.32 419.49 56961.50 88888.00 2011-06-01 11:05:37.423 152 13170.58 419.12 56961.01 88888.00 2011-06-01 11:05:38.423 152 13170.32 419.25 56961.38 88888.00 2011-06-01 11:05:39.423 152 13170.32 418.50 56962.11 88888.00 2011-06-01 11:05:40.423 152 13170.19 418.87 56961.25 88888.00 2011-06-01 11:05:41.423 152 13170.19 418.75 56961.13 88888.00 2011-06-01 11:05:42.423 152 13170.32 419.25 56961.50 88888.00 2011-06-01 11:05:43.423 152 13169.41 419.12 56960.77 88888.00 2011-06-01 11:05:44.423 152 13169.41 418.87 56961.01 88888.00 2011-06-01 11:05:45.423 152 13170.06 418.75 56961.25 88888.00 2011-06-01 11:05:46.423 152 13169.67 419.00 56961.75 88888.00 2011-06-01 11:05:47.423 152 13169.93 419.12 56961.13 88888.00 2011-06-01 11:05:48.423 152 13169.67 419.37 56960.89 88888.00 2011-06-01 11:05:49.423 152 13170.32 419.12 56961.38 88888.00 2011-06-01 11:05:50.423 152 13169.41 418.75 56961.50 88888.00 2011-06-01 11:05:51.423 152 13169.93 419.37 56961.01 88888.00 2011-06-01 11:05:52.423 152 13169.28 418.50 56960.40 88888.00 2011-06-01 11:05:53.423 152 13170.58 418.63 56961.25 88888.00 2011-06-01 11:05:54.423 152 13169.93 418.38 56961.62 88888.00 2011-06-01 11:05:55.423 152 13169.54 419.49 56961.50 88888.00 2011-06-01 11:05:56.423 152 13169.80 419.49 56960.77 88888.00 2011-06-01 11:05:57.423 152 13170.45 418.38 56961.25 88888.00 2011-06-01 11:05:58.423 152 13169.41 419.12 56960.64 88888.00 2011-06-01 11:05:59.423 152 13169.93 418.38 56961.01 88888.00 2011-06-01 11:06:00.423 152 13169.28 419.62 56961.01 88888.00 2011-06-01 11:06:01.423 152 13169.93 419.25 56961.99 88888.00 2011-06-01 11:06:02.423 152 13169.80 419.37 56961.13 88888.00 2011-06-01 11:06:03.423 152 13169.93 419.25 56961.13 88888.00 2011-06-01 11:06:04.423 152 13169.28 419.12 56961.01 88888.00 2011-06-01 11:06:05.423 152 13169.54 418.75 56960.77 88888.00 2011-06-01 11:06:06.423 152 13169.15 418.63 56961.38 88888.00 2011-06-01 11:06:07.423 152 13169.54 418.25 56960.77 88888.00 2011-06-01 11:06:08.423 152 13169.41 419.49 56961.25 88888.00 2011-06-01 11:06:09.423 152 13169.28 419.37 56961.01 88888.00 2011-06-01 11:06:10.423 152 13169.02 418.75 56961.13 88888.00 2011-06-01 11:06:11.423 152 13168.50 419.25 56961.01 88888.00 2011-06-01 11:06:12.423 152 13169.15 418.38 56961.13 88888.00 2011-06-01 11:06:13.423 152 13169.41 419.37 56961.01 88888.00 2011-06-01 11:06:14.423 152 13169.41 419.00 56960.64 88888.00 2011-06-01 11:06:15.423 152 13169.02 419.12 56959.91 88888.00 2011-06-01 11:06:16.423 152 13169.15 418.50 56960.89 88888.00 2011-06-01 11:06:17.423 152 13168.89 418.25 56960.40 88888.00 2011-06-01 11:06:18.423 152 13168.63 418.87 56961.13 88888.00 2011-06-01 11:06:19.423 152 13169.15 418.87 56960.64 88888.00 2011-06-01 11:06:20.423 152 13169.67 418.87 56960.89 88888.00 2011-06-01 11:06:21.423 152 13168.76 419.00 56960.03 88888.00 2011-06-01 11:06:22.423 152 13169.41 419.25 56960.89 88888.00 2011-06-01 11:06:23.423 152 13169.67 419.25 56961.01 88888.00 2011-06-01 11:06:24.423 152 13169.67 418.75 56960.89 88888.00 2011-06-01 11:06:25.423 152 13169.41 419.37 56960.64 88888.00 2011-06-01 11:06:26.423 152 13169.28 418.50 56960.89 88888.00 2011-06-01 11:06:27.423 152 13169.15 419.00 56960.40 88888.00 2011-06-01 11:06:28.423 152 13170.06 419.25 56960.89 88888.00 2011-06-01 11:06:29.423 152 13169.15 419.00 56960.28 88888.00 2011-06-01 11:06:30.423 152 13169.54 419.37 56960.64 88888.00 2011-06-01 11:06:31.423 152 13169.54 419.62 56960.52 88888.00 2011-06-01 11:06:32.423 152 13169.15 419.00 56960.77 88888.00 2011-06-01 11:06:33.423 152 13169.15 418.25 56961.13 88888.00 2011-06-01 11:06:34.423 152 13169.15 419.00 56960.89 88888.00 2011-06-01 11:06:35.423 152 13168.76 418.63 56960.64 88888.00 2011-06-01 11:06:36.423 152 13169.54 418.75 56961.01 88888.00 2011-06-01 11:06:37.423 152 13169.80 418.50 56960.64 88888.00 2011-06-01 11:06:38.423 152 13168.50 419.00 56960.77 88888.00 2011-06-01 11:06:39.423 152 13169.54 418.75 56961.13 88888.00 2011-06-01 11:06:40.423 152 13169.28 419.49 56960.77 88888.00 2011-06-01 11:06:41.423 152 13168.76 419.37 56960.64 88888.00 2011-06-01 11:06:42.423 152 13169.28 419.25 56960.64 88888.00 2011-06-01 11:06:43.422 152 13169.02 418.75 56960.40 88888.00 2011-06-01 11:06:44.422 152 13168.50 418.75 56960.64 88888.00 2011-06-01 11:06:45.422 152 13168.63 419.25 56960.52 88888.00 2011-06-01 11:06:46.422 152 13169.02 418.38 56960.40 88888.00 2011-06-01 11:06:47.422 152 13168.89 419.00 56960.77 88888.00 2011-06-01 11:06:48.422 152 13168.63 418.38 56960.52 88888.00 2011-06-01 11:06:49.422 152 13168.11 418.75 56960.40 88888.00 2011-06-01 11:06:50.422 152 13169.02 418.38 56961.01 88888.00 2011-06-01 11:06:51.422 152 13169.02 418.75 56960.64 88888.00 2011-06-01 11:06:52.422 152 13168.76 419.00 56960.40 88888.00 2011-06-01 11:06:53.422 152 13168.63 419.00 56960.28 88888.00 2011-06-01 11:06:54.422 152 13169.02 419.25 56960.64 88888.00 2011-06-01 11:06:55.422 152 13168.24 419.25 56960.16 88888.00 2011-06-01 11:06:56.422 152 13168.89 419.00 56960.40 88888.00 2011-06-01 11:06:57.422 152 13168.76 419.25 56960.64 88888.00 2011-06-01 11:06:58.422 152 13169.02 419.12 56960.40 88888.00 2011-06-01 11:06:59.422 152 13168.89 419.37 56960.89 88888.00 2011-06-01 11:07:00.422 152 13168.89 418.75 56960.52 88888.00 2011-06-01 11:07:01.422 152 13168.89 419.00 56960.77 88888.00 2011-06-01 11:07:02.422 152 13168.63 419.49 56961.01 88888.00 2011-06-01 11:07:03.422 152 13168.37 419.99 56961.25 88888.00 2011-06-01 11:07:04.422 152 13168.76 418.87 56960.03 88888.00 2011-06-01 11:07:05.422 152 13169.41 418.63 56960.77 88888.00 2011-06-01 11:07:06.422 152 13168.63 419.12 56960.40 88888.00 2011-06-01 11:07:07.422 152 13168.37 418.25 56960.52 88888.00 2011-06-01 11:07:08.422 152 13169.28 418.87 56960.89 88888.00 2011-06-01 11:07:09.422 152 13168.50 419.00 56960.77 88888.00 2011-06-01 11:07:10.422 152 13168.11 418.75 56960.77 88888.00 2011-06-01 11:07:11.422 152 13168.24 419.25 56961.50 88888.00 2011-06-01 11:07:12.422 152 13168.89 418.63 56961.01 88888.00 2011-06-01 11:07:13.422 152 13168.37 418.63 56960.52 88888.00 2011-06-01 11:07:14.422 152 13168.76 418.75 56960.28 88888.00 2011-06-01 11:07:15.422 152 13168.89 418.87 56960.16 88888.00 2011-06-01 11:07:16.422 152 13168.89 418.75 56960.40 88888.00 2011-06-01 11:07:17.422 152 13168.89 419.00 56960.52 88888.00 2011-06-01 11:07:18.422 152 13168.24 419.49 56961.62 88888.00 2011-06-01 11:07:19.422 152 13169.41 418.38 56960.77 88888.00 2011-06-01 11:07:20.422 152 13168.76 419.00 56960.52 88888.00 2011-06-01 11:07:21.422 152 13169.15 419.12 56960.64 88888.00 2011-06-01 11:07:22.422 152 13169.41 418.63 56960.40 88888.00 2011-06-01 11:07:23.422 152 13168.76 419.12 56961.38 88888.00 2011-06-01 11:07:24.422 152 13168.89 419.12 56961.01 88888.00 2011-06-01 11:07:25.422 152 13169.93 418.50 56961.38 88888.00 2011-06-01 11:07:26.422 152 13169.02 419.12 56961.01 88888.00 2011-06-01 11:07:27.422 152 13169.54 418.87 56960.89 88888.00 2011-06-01 11:07:28.422 152 13169.15 419.37 56960.77 88888.00 2011-06-01 11:07:29.422 152 13169.02 418.87 56961.25 88888.00 2011-06-01 11:07:30.422 152 13168.76 419.12 56961.01 88888.00 2011-06-01 11:07:31.422 152 13169.41 419.12 56960.89 88888.00 2011-06-01 11:07:32.422 152 13169.28 419.25 56960.64 88888.00 2011-06-01 11:07:33.422 152 13169.41 419.25 56961.25 88888.00 2011-06-01 11:07:34.422 152 13169.15 418.87 56960.89 88888.00 2011-06-01 11:07:35.422 152 13169.80 419.86 56961.13 88888.00 2011-06-01 11:07:36.422 152 13169.67 419.74 56961.13 88888.00 2011-06-01 11:07:37.422 152 13169.02 419.74 56960.77 88888.00 2011-06-01 11:07:38.422 152 13169.67 419.37 56961.01 88888.00 2011-06-01 11:07:39.422 152 13169.41 419.37 56961.01 88888.00 2011-06-01 11:07:40.422 152 13169.67 420.11 56961.25 88888.00 2011-06-01 11:07:41.422 152 13169.28 419.74 56961.13 88888.00 2011-06-01 11:07:42.422 152 13169.80 419.74 56961.13 88888.00 2011-06-01 11:07:43.422 152 13169.67 419.74 56961.25 88888.00 2011-06-01 11:07:44.422 152 13170.06 419.74 56961.01 88888.00 2011-06-01 11:07:45.422 152 13169.28 419.86 56960.77 88888.00 2011-06-01 11:07:46.422 152 13170.19 419.99 56961.01 88888.00 2011-06-01 11:07:47.422 152 13169.93 419.74 56961.25 88888.00 2011-06-01 11:07:48.422 152 13169.93 419.86 56960.89 88888.00 2011-06-01 11:07:49.422 152 13168.89 420.24 56961.87 88888.00 2011-06-01 11:07:50.422 152 13170.32 420.36 56961.25 88888.00 2011-06-01 11:07:51.422 152 13169.80 420.73 56961.25 88888.00 2011-06-01 11:07:52.422 152 13169.80 420.11 56961.25 88888.00 2011-06-01 11:07:53.422 152 13169.54 420.48 56961.13 88888.00 2011-06-01 11:07:54.422 152 13169.15 419.99 56961.13 88888.00 2011-06-01 11:07:55.422 152 13169.41 420.48 56961.25 88888.00 2011-06-01 11:07:56.422 152 13170.19 420.24 56961.13 88888.00 2011-06-01 11:07:57.422 152 13169.80 420.73 56960.77 88888.00 2011-06-01 11:07:58.422 152 13169.93 420.24 56961.62 88888.00 2011-06-01 11:07:59.422 152 13169.80 420.61 56960.89 88888.00 2011-06-01 11:08:00.422 152 13169.67 420.48 56961.01 88888.00 2011-06-01 11:08:01.422 152 13170.71 420.73 56961.99 88888.00 2011-06-01 11:08:02.422 152 13169.80 420.11 56962.11 88888.00 2011-06-01 11:08:03.422 152 13169.67 420.73 56961.25 88888.00 2011-06-01 11:08:04.422 152 13170.45 420.61 56961.38 88888.00 2011-06-01 11:08:05.422 152 13170.45 420.48 56961.75 88888.00 2011-06-01 11:08:06.422 152 13169.41 420.36 56961.38 88888.00 2011-06-01 11:08:07.422 152 13170.19 420.24 56961.50 88888.00 2011-06-01 11:08:08.422 152 13170.06 420.48 56960.77 88888.00 2011-06-01 11:08:09.422 152 13170.06 419.99 56961.99 88888.00 2011-06-01 11:08:10.422 152 13169.93 420.24 56961.38 88888.00 2011-06-01 11:08:11.422 152 13170.45 420.36 56961.13 88888.00 2011-06-01 11:08:12.422 152 13170.58 420.36 56961.75 88888.00 2011-06-01 11:08:13.422 152 13170.71 420.36 56961.87 88888.00 2011-06-01 11:08:14.422 152 13170.58 419.74 56961.62 88888.00 2011-06-01 11:08:15.422 152 13170.71 420.11 56962.11 88888.00 2011-06-01 11:08:16.422 152 13169.93 420.36 56961.38 88888.00 2011-06-01 11:08:17.422 152 13170.97 420.48 56961.38 88888.00 2011-06-01 11:08:18.422 152 13170.58 420.36 56961.50 88888.00 2011-06-01 11:08:19.422 152 13169.67 419.74 56962.23 88888.00 2011-06-01 11:08:20.422 152 13170.97 420.36 56961.75 88888.00 2011-06-01 11:08:21.422 152 13170.45 420.48 56961.62 88888.00 2011-06-01 11:08:22.422 152 13170.19 420.11 56961.75 88888.00 2011-06-01 11:08:23.422 152 13170.06 419.74 56962.23 88888.00 2011-06-01 11:08:24.422 152 13170.45 419.49 56961.75 88888.00 2011-06-01 11:08:25.422 152 13171.10 420.36 56962.48 88888.00 2011-06-01 11:08:26.422 152 13170.71 419.62 56962.36 88888.00 2011-06-01 11:08:27.422 152 13170.19 419.86 56961.99 88888.00 2011-06-01 11:08:28.422 152 13170.97 420.36 56961.87 88888.00 2011-06-01 11:08:29.422 152 13170.71 420.11 56961.38 88888.00 2011-06-01 11:08:30.422 152 13170.32 420.24 56962.11 88888.00 2011-06-01 11:08:31.422 152 13170.71 420.11 56961.75 88888.00 2011-06-01 11:08:32.422 152 13171.49 419.99 56962.11 88888.00 2011-06-01 11:08:33.422 152 13170.71 420.36 56961.75 88888.00 2011-06-01 11:08:34.422 152 13170.19 420.11 56961.62 88888.00 2011-06-01 11:08:35.422 152 13171.10 419.86 56961.62 88888.00 2011-06-01 11:08:36.422 152 13171.49 420.24 56961.75 88888.00 2011-06-01 11:08:37.422 152 13171.36 419.37 56961.75 88888.00 2011-06-01 11:08:38.422 152 13170.45 420.36 56961.87 88888.00 2011-06-01 11:08:39.422 152 13171.49 420.11 56962.36 88888.00 2011-06-01 11:08:40.422 152 13171.75 419.99 56962.60 88888.00 2011-06-01 11:08:41.422 152 13170.84 419.62 56962.23 88888.00 2011-06-01 11:08:42.422 152 13171.23 419.74 56961.50 88888.00 2011-06-01 11:08:43.422 152 13171.23 420.36 56962.36 88888.00 2011-06-01 11:08:44.422 152 13170.97 419.99 56962.36 88888.00 2011-06-01 11:08:45.422 152 13171.36 419.62 56961.99 88888.00 2011-06-01 11:08:46.422 152 13171.75 420.36 56961.75 88888.00 2011-06-01 11:08:47.422 152 13171.23 419.37 56962.11 88888.00 2011-06-01 11:08:48.422 152 13171.49 418.75 56962.23 88888.00 2011-06-01 11:08:49.422 152 13171.62 419.25 56962.36 88888.00 2011-06-01 11:08:50.422 152 13171.36 419.49 56961.99 88888.00 2011-06-01 11:08:51.422 152 13171.36 419.86 56962.48 88888.00 2011-06-01 11:08:52.422 152 13171.23 419.99 56961.99 88888.00 2011-06-01 11:08:53.422 152 13171.88 419.86 56961.50 88888.00 2011-06-01 11:08:54.422 152 13171.36 420.11 56961.38 88888.00 2011-06-01 11:08:55.422 152 13171.62 419.49 56961.75 88888.00 2011-06-01 11:08:56.422 152 13171.75 419.99 56961.50 88888.00 2011-06-01 11:08:57.422 152 13171.75 419.12 56961.38 88888.00 2011-06-01 11:08:58.422 152 13170.84 419.25 56962.97 88888.00 2011-06-01 11:08:59.422 152 13171.36 419.49 56961.99 88888.00 2011-06-01 11:09:00.422 152 13171.10 419.49 56962.23 88888.00 2011-06-01 11:09:01.422 152 13171.49 419.99 56962.23 88888.00 2011-06-01 11:09:02.422 152 13171.62 419.25 56961.75 88888.00 2011-06-01 11:09:03.422 152 13171.23 419.49 56962.48 88888.00 2011-06-01 11:09:04.422 152 13171.75 419.86 56961.87 88888.00 2011-06-01 11:09:05.422 152 13171.49 419.86 56961.75 88888.00 2011-06-01 11:09:06.422 152 13171.62 419.99 56962.48 88888.00 2011-06-01 11:09:07.422 152 13171.23 418.87 56961.99 88888.00 2011-06-01 11:09:08.422 152 13170.58 419.62 56962.36 88888.00 2011-06-01 11:09:09.422 152 13171.49 419.00 56962.23 88888.00 2011-06-01 11:09:10.422 152 13171.49 418.38 56961.62 88888.00 2011-06-01 11:09:11.422 152 13171.62 419.12 56962.60 88888.00 2011-06-01 11:09:12.422 152 13171.62 419.25 56962.84 88888.00 2011-06-01 11:09:13.422 152 13171.10 418.50 56962.23 88888.00 2011-06-01 11:09:14.422 152 13170.58 419.49 56962.60 88888.00 2011-06-01 11:09:15.422 152 13170.45 419.62 56961.75 88888.00 2011-06-01 11:09:16.422 152 13171.36 419.49 56962.11 88888.00 2011-06-01 11:09:17.422 152 13171.36 419.00 56962.72 88888.00 2011-06-01 11:09:18.422 152 13171.36 419.86 56962.48 88888.00 2011-06-01 11:09:19.422 152 13170.58 418.75 56962.48 88888.00 2011-06-01 11:09:20.422 152 13171.23 419.37 56962.48 88888.00 2011-06-01 11:09:21.422 152 13171.49 419.12 56962.48 88888.00 2011-06-01 11:09:22.422 152 13171.10 419.00 56962.72 88888.00 2011-06-01 11:09:23.422 152 13170.06 418.87 56962.36 88888.00 2011-06-01 11:09:24.422 152 13170.97 419.00 56962.97 88888.00 2011-06-01 11:09:25.422 152 13171.10 419.00 56962.11 88888.00 2011-06-01 11:09:26.422 152 13170.32 419.25 56962.72 88888.00 2011-06-01 11:09:27.422 152 13170.71 419.37 56962.23 88888.00 2011-06-01 11:09:28.422 152 13170.45 419.00 56962.97 88888.00 2011-06-01 11:09:29.422 152 13170.19 419.25 56962.48 88888.00 2011-06-01 11:09:30.422 152 13169.67 418.63 56962.11 88888.00 2011-06-01 11:09:31.422 152 13170.84 418.75 56961.75 88888.00 2011-06-01 11:09:32.422 152 13170.84 419.25 56961.50 88888.00 2011-06-01 11:09:33.422 152 13169.54 418.75 56962.36 88888.00 2011-06-01 11:09:34.422 152 13170.06 419.12 56961.87 88888.00 2011-06-01 11:09:35.422 152 13170.32 418.38 56962.36 88888.00 2011-06-01 11:09:36.422 152 13170.19 418.38 56962.60 88888.00 2011-06-01 11:09:37.422 152 13170.19 418.38 56961.75 88888.00 2011-06-01 11:09:38.422 152 13171.10 418.38 56962.23 88888.00 2011-06-01 11:09:39.422 152 13170.45 418.50 56961.99 88888.00 2011-06-01 11:09:40.422 152 13170.32 419.00 56961.75 88888.00 2011-06-01 11:09:41.422 152 13169.67 419.12 56961.99 88888.00 2011-06-01 11:09:42.422 152 13170.32 418.75 56962.23 88888.00 2011-06-01 11:09:43.422 152 13169.80 418.38 56961.50 88888.00 2011-06-01 11:09:44.422 152 13170.19 418.50 56961.38 88888.00 2011-06-01 11:09:45.422 152 13170.06 417.76 56961.25 88888.00 2011-06-01 11:09:46.422 152 13170.06 417.76 56961.75 88888.00 2011-06-01 11:09:47.422 152 13169.67 418.13 56961.13 88888.00 2011-06-01 11:09:48.422 152 13169.28 418.01 56961.99 88888.00 2011-06-01 11:09:49.422 152 13169.80 418.38 56961.50 88888.00 2011-06-01 11:09:50.422 152 13169.93 417.64 56961.99 88888.00 2011-06-01 11:09:51.422 152 13169.28 417.64 56962.11 88888.00 2011-06-01 11:09:52.422 152 13170.06 418.13 56962.11 88888.00 2011-06-01 11:09:53.422 152 13169.67 417.39 56961.99 88888.00 2011-06-01 11:09:54.422 152 13169.67 417.88 56961.75 88888.00 2011-06-01 11:09:55.422 152 13169.80 418.25 56961.99 88888.00 2011-06-01 11:09:56.422 152 13169.80 418.38 56961.50 88888.00 2011-06-01 11:09:57.422 152 13169.93 417.64 56961.13 88888.00 2011-06-01 11:09:58.422 152 13169.67 417.39 56961.25 88888.00 2011-06-01 11:09:59.422 152 13169.67 417.88 56961.13 88888.00 2011-06-01 11:10:00.422 152 13169.28 417.14 56961.50 88888.00 2011-06-01 11:10:01.422 152 13169.15 417.26 56960.64 88888.00 2011-06-01 11:10:02.422 152 13169.93 417.64 56961.75 88888.00 2011-06-01 11:10:03.422 152 13169.67 417.26 56961.87 88888.00 2011-06-01 11:10:04.422 152 13170.06 418.13 56961.62 88888.00 2011-06-01 11:10:05.422 152 13169.15 418.01 56961.25 88888.00 2011-06-01 11:10:06.422 152 13168.76 417.14 56961.01 88888.00 2011-06-01 11:10:07.422 152 13168.76 417.64 56961.25 88888.00 2011-06-01 11:10:08.422 152 13168.63 417.26 56961.25 88888.00 2011-06-01 11:10:09.422 152 13168.76 417.88 56961.01 88888.00 2011-06-01 11:10:10.422 152 13168.76 417.51 56961.25 88888.00 2011-06-01 11:10:11.422 152 13168.76 416.89 56961.01 88888.00 2011-06-01 11:10:12.422 152 13168.50 417.88 56960.89 88888.00 2011-06-01 11:10:13.422 152 13169.02 417.14 56961.99 88888.00 2011-06-01 11:10:14.422 152 13168.63 416.89 56961.62 88888.00 2011-06-01 11:10:15.422 152 13168.76 417.14 56960.64 88888.00 2011-06-01 11:10:16.422 152 13169.41 417.51 56961.25 88888.00 2011-06-01 11:10:17.422 152 13167.85 417.88 56961.01 88888.00 2011-06-01 11:10:18.422 152 13167.98 417.39 56961.13 88888.00 2011-06-01 11:10:19.422 152 13168.37 417.51 56961.50 88888.00 2011-06-01 11:10:20.422 152 13168.11 417.14 56961.13 88888.00 2011-06-01 11:10:21.422 152 13169.15 416.64 56960.89 88888.00 2011-06-01 11:10:22.422 152 13168.63 417.88 56961.50 88888.00 2011-06-01 11:10:23.422 152 13168.37 417.14 56960.64 88888.00 2011-06-01 11:10:24.422 152 13168.89 417.51 56961.25 88888.00 2011-06-01 11:10:25.422 152 13168.11 416.52 56960.77 88888.00 2011-06-01 11:10:26.422 152 13168.37 417.39 56960.64 88888.00 2011-06-01 11:10:27.422 152 13168.37 416.77 56960.40 88888.00 2011-06-01 11:10:28.422 152 13168.50 416.64 56960.28 88888.00 2011-06-01 11:10:29.422 152 13167.85 416.89 56961.62 88888.00 2011-06-01 11:10:30.422 152 13168.24 417.76 56961.25 88888.00 2011-06-01 11:10:31.422 152 13168.24 417.26 56960.52 88888.00 2011-06-01 11:10:32.422 152 13168.37 417.39 56961.25 88888.00 2011-06-01 11:10:33.422 152 13168.50 417.26 56960.77 88888.00 2011-06-01 11:10:34.422 152 13167.98 417.14 56960.89 88888.00 2011-06-01 11:10:35.422 152 13168.63 417.39 56961.25 88888.00 2011-06-01 11:10:36.422 152 13168.50 417.51 56961.13 88888.00 2011-06-01 11:10:37.422 152 13168.76 417.26 56960.52 88888.00 2011-06-01 11:10:38.422 152 13168.37 417.26 56960.77 88888.00 2011-06-01 11:10:39.422 152 13167.72 417.64 56961.25 88888.00 2011-06-01 11:10:40.422 152 13167.85 417.51 56961.01 88888.00 2011-06-01 11:10:41.422 152 13167.72 417.88 56960.64 88888.00 2011-06-01 11:10:42.422 152 13167.72 417.14 56960.89 88888.00 2011-06-01 11:10:43.422 152 13167.98 417.76 56960.40 88888.00 2011-06-01 11:10:44.422 152 13168.24 417.64 56960.77 88888.00 2011-06-01 11:10:45.422 152 13167.85 417.51 56960.64 88888.00 2011-06-01 11:10:46.422 152 13167.85 417.64 56960.64 88888.00 2011-06-01 11:10:47.422 152 13167.98 417.14 56961.01 88888.00 2011-06-01 11:10:48.422 152 13167.59 417.39 56961.01 88888.00 2011-06-01 11:10:49.422 152 13167.59 416.52 56960.89 88888.00 2011-06-01 11:10:50.422 152 13167.33 417.64 56960.77 88888.00 2011-06-01 11:10:51.422 152 13167.85 417.02 56961.01 88888.00 2011-06-01 11:10:52.422 152 13167.33 417.76 56961.25 88888.00 2011-06-01 11:10:53.422 152 13167.33 416.89 56960.52 88888.00 2011-06-01 11:10:54.422 152 13167.72 417.26 56961.13 88888.00 2011-06-01 11:10:55.422 152 13167.46 418.01 56961.25 88888.00 2011-06-01 11:10:56.422 152 13167.59 417.64 56961.13 88888.00 2011-06-01 11:10:57.422 152 13166.42 417.88 56960.52 88888.00 2011-06-01 11:10:58.422 152 13167.07 417.76 56960.40 88888.00 2011-06-01 11:10:59.422 152 13167.98 417.14 56960.03 88888.00 2011-06-01 11:11:00.422 152 13166.94 417.02 56959.79 88888.00 2011-06-01 11:11:01.422 152 13167.46 418.01 56961.25 88888.00 2011-06-01 11:11:02.422 152 13166.81 418.13 56960.52 88888.00 2011-06-01 11:11:03.422 152 13166.81 417.88 56960.52 88888.00 2011-06-01 11:11:04.422 152 13166.42 418.01 56960.40 88888.00 2011-06-01 11:11:05.422 152 13166.81 417.51 56960.40 88888.00 2011-06-01 11:11:06.422 152 13166.81 417.51 56960.40 88888.00 2011-06-01 11:11:07.422 152 13167.59 417.88 56960.03 88888.00 2011-06-01 11:11:08.422 152 13166.81 417.51 56960.52 88888.00 2011-06-01 11:11:09.422 152 13167.07 417.39 56960.28 88888.00 2011-06-01 11:11:10.422 152 13167.46 417.88 56960.16 88888.00 2011-06-01 11:11:11.422 152 13166.81 417.64 56959.42 88888.00 2011-06-01 11:11:12.422 152 13166.94 417.76 56959.79 88888.00 2011-06-01 11:11:13.422 152 13167.07 417.51 56960.52 88888.00 2011-06-01 11:11:14.422 152 13167.07 418.25 56959.91 88888.00 2011-06-01 11:11:15.422 152 13167.59 417.76 56960.16 88888.00 2011-06-01 11:11:16.422 152 13167.07 418.01 56959.79 88888.00 2011-06-01 11:11:17.422 152 13167.46 417.26 56960.40 88888.00 2011-06-01 11:11:18.422 152 13166.94 417.64 56959.42 88888.00 2011-06-01 11:11:19.422 152 13166.16 417.88 56959.66 88888.00 2011-06-01 11:11:20.422 152 13167.20 418.25 56960.16 88888.00 2011-06-01 11:11:21.422 152 13166.94 418.01 56960.52 88888.00 2011-06-01 11:11:22.422 152 13166.68 418.25 56959.91 88888.00 2011-06-01 11:11:23.422 152 13167.33 417.64 56960.52 88888.00 2011-06-01 11:11:24.422 152 13166.68 418.87 56959.79 88888.00 2011-06-01 11:11:25.422 152 13166.94 418.25 56960.16 88888.00 2011-06-01 11:11:26.422 152 13166.55 417.51 56960.16 88888.00 2011-06-01 11:11:27.422 152 13166.81 417.88 56960.03 88888.00 2011-06-01 11:11:28.422 152 13167.07 418.01 56960.03 88888.00 2011-06-01 11:11:29.422 152 13167.20 418.13 56960.40 88888.00 2011-06-01 11:11:30.422 152 13166.55 418.13 56959.79 88888.00 2011-06-01 11:11:31.422 152 13167.20 418.13 56960.03 88888.00 2011-06-01 11:11:32.422 152 13166.42 418.01 56960.03 88888.00 2011-06-01 11:11:33.422 152 13167.07 418.01 56960.16 88888.00 2011-06-01 11:11:34.422 152 13166.81 417.88 56959.79 88888.00 2011-06-01 11:11:35.422 152 13166.55 418.13 56960.03 88888.00 2011-06-01 11:11:36.422 152 13166.42 418.01 56959.79 88888.00 2011-06-01 11:11:37.422 152 13166.94 417.88 56960.03 88888.00 2011-06-01 11:11:38.422 152 13166.68 417.76 56959.66 88888.00 2011-06-01 11:11:39.422 152 13166.55 417.51 56960.40 88888.00 2011-06-01 11:11:40.422 152 13166.29 417.64 56960.64 88888.00 2011-06-01 11:11:41.422 152 13167.20 418.01 56960.16 88888.00 2011-06-01 11:11:42.422 152 13167.07 418.25 56959.79 88888.00 2011-06-01 11:11:43.422 152 13167.07 417.76 56960.16 88888.00 2011-06-01 11:11:44.422 152 13165.77 418.01 56959.18 88888.00 2011-06-01 11:11:45.422 152 13167.07 417.64 56960.16 88888.00 2011-06-01 11:11:46.422 152 13166.55 418.01 56960.52 88888.00 2011-06-01 11:11:47.422 152 13166.81 418.13 56960.03 88888.00 2011-06-01 11:11:48.422 152 13166.81 418.01 56959.79 88888.00 2011-06-01 11:11:49.422 152 13166.81 418.25 56960.03 88888.00 2011-06-01 11:11:50.422 152 13166.42 417.51 56960.64 88888.00 2011-06-01 11:11:51.422 152 13166.81 418.01 56960.03 88888.00 2011-06-01 11:11:52.422 152 13167.07 418.01 56960.16 88888.00 2011-06-01 11:11:53.422 152 13166.55 417.51 56959.66 88888.00 2011-06-01 11:11:54.422 152 13167.07 417.76 56960.28 88888.00 2011-06-01 11:11:55.422 152 13166.55 418.50 56959.79 88888.00 2011-06-01 11:11:56.422 152 13167.07 417.88 56960.52 88888.00 2011-06-01 11:11:57.422 152 13166.94 418.13 56959.91 88888.00 2011-06-01 11:11:58.422 152 13166.42 417.64 56960.03 88888.00 2011-06-01 11:11:59.422 152 13166.42 418.25 56960.16 88888.00 2011-06-01 11:12:00.422 152 13167.07 418.38 56959.79 88888.00 2011-06-01 11:12:01.422 152 13166.55 417.88 56960.40 88888.00 2011-06-01 11:12:02.422 152 13166.55 418.38 56960.16 88888.00 2011-06-01 11:12:03.422 152 13166.94 417.76 56960.28 88888.00 2011-06-01 11:12:04.422 152 13166.94 418.13 56960.52 88888.00 2011-06-01 11:12:05.422 152 13166.68 418.25 56960.28 88888.00 2011-06-01 11:12:06.422 152 13166.68 417.88 56960.03 88888.00 2011-06-01 11:12:07.422 152 13166.81 418.13 56960.52 88888.00 2011-06-01 11:12:08.422 152 13166.68 417.64 56959.79 88888.00 2011-06-01 11:12:09.422 152 13166.94 418.87 56960.03 88888.00 2011-06-01 11:12:10.422 152 13166.55 418.38 56960.03 88888.00 2011-06-01 11:12:11.422 152 13166.94 418.13 56960.03 88888.00 2011-06-01 11:12:12.422 152 13166.55 418.25 56960.64 88888.00 2011-06-01 11:12:13.422 152 13167.07 418.01 56960.40 88888.00 2011-06-01 11:12:14.422 152 13166.94 418.13 56961.01 88888.00 2011-06-01 11:12:15.422 152 13166.29 417.88 56961.13 88888.00 2011-06-01 11:12:16.422 152 13167.07 418.25 56960.28 88888.00 2011-06-01 11:12:17.422 152 13166.81 417.88 56960.89 88888.00 2011-06-01 11:12:18.422 152 13166.29 418.25 56960.03 88888.00 2011-06-01 11:12:19.422 152 13167.20 417.76 56959.79 88888.00 2011-06-01 11:12:20.422 152 13166.94 418.38 56960.40 88888.00 2011-06-01 11:12:21.422 152 13166.68 418.13 56960.64 88888.00 2011-06-01 11:12:22.422 152 13167.46 417.76 56960.77 88888.00 2011-06-01 11:12:23.422 152 13167.20 418.25 56960.40 88888.00 2011-06-01 11:12:24.422 152 13166.42 417.64 56960.64 88888.00 2011-06-01 11:12:25.422 152 13166.55 417.76 56960.64 88888.00 2011-06-01 11:12:26.422 152 13166.03 418.25 56960.03 88888.00 2011-06-01 11:12:27.422 152 13166.81 417.76 56960.77 88888.00 2011-06-01 11:12:28.422 152 13166.55 418.63 56960.03 88888.00 2011-06-01 11:12:29.422 152 13166.03 418.25 56960.77 88888.00 2011-06-01 11:12:30.422 152 13166.29 417.51 56960.03 88888.00 2011-06-01 11:12:31.422 152 13166.29 417.39 56961.01 88888.00 2011-06-01 11:12:32.422 152 13165.90 417.76 56960.03 88888.00 2011-06-01 11:12:33.422 152 13166.03 417.88 56960.64 88888.00 2011-06-01 11:12:34.422 152 13166.42 418.13 56960.64 88888.00 2011-06-01 11:12:35.422 152 13166.16 418.63 56960.77 88888.00 2011-06-01 11:12:36.422 152 13165.77 418.38 56960.40 88888.00 2011-06-01 11:12:37.422 152 13166.42 417.88 56960.16 88888.00 2011-06-01 11:12:38.422 152 13166.81 417.88 56960.52 88888.00 2011-06-01 11:12:39.422 152 13166.29 418.01 56959.91 88888.00 2011-06-01 11:12:40.422 152 13165.90 418.01 56960.16 88888.00 2011-06-01 11:12:41.422 152 13165.77 418.38 56960.52 88888.00 2011-06-01 11:12:42.422 152 13165.12 418.50 56960.64 88888.00 2011-06-01 11:12:43.422 152 13165.90 418.25 56960.64 88888.00 2011-06-01 11:12:44.422 152 13166.29 418.13 56960.52 88888.00 2011-06-01 11:12:45.422 152 13166.42 417.64 56960.28 88888.00 2011-06-01 11:12:46.422 152 13166.16 418.50 56960.40 88888.00 2011-06-01 11:12:47.422 152 13166.29 417.39 56960.16 88888.00 2011-06-01 11:12:48.422 152 13165.90 417.39 56960.40 88888.00 2011-06-01 11:12:49.422 152 13165.38 417.64 56960.52 88888.00 2011-06-01 11:12:50.422 152 13166.16 418.01 56961.13 88888.00 2011-06-01 11:12:51.422 152 13166.42 417.51 56960.03 88888.00 2011-06-01 11:12:52.422 152 13166.03 418.13 56960.03 88888.00 2011-06-01 11:12:53.422 152 13166.68 417.88 56960.64 88888.00 2011-06-01 11:12:54.422 152 13166.42 418.50 56959.79 88888.00 2011-06-01 11:12:55.422 152 13165.90 418.50 56960.16 88888.00 2011-06-01 11:12:56.422 152 13165.77 418.13 56960.16 88888.00 2011-06-01 11:12:57.422 152 13165.25 418.13 56960.03 88888.00 2011-06-01 11:12:58.422 152 13165.64 418.38 56959.66 88888.00 2011-06-01 11:12:59.422 152 13165.90 418.25 56959.42 88888.00 2011-06-01 11:13:00.422 152 13165.51 417.88 56959.91 88888.00 2011-06-01 11:13:01.422 152 13165.77 418.50 56960.03 88888.00 2011-06-01 11:13:02.422 152 13165.90 417.76 56960.16 88888.00 2011-06-01 11:13:03.422 152 13165.77 418.25 56959.54 88888.00 2011-06-01 11:13:04.422 152 13164.99 419.00 56959.66 88888.00 2011-06-01 11:13:05.422 152 13165.38 418.25 56959.18 88888.00 2011-06-01 11:13:06.422 152 13165.38 418.38 56959.79 88888.00 2011-06-01 11:13:07.422 152 13165.25 418.01 56959.66 88888.00 2011-06-01 11:13:08.422 152 13165.12 418.38 56959.91 88888.00 2011-06-01 11:13:09.422 152 13165.90 417.51 56959.66 88888.00 2011-06-01 11:13:10.422 152 13164.86 418.50 56959.79 88888.00 2011-06-01 11:13:11.422 152 13164.73 418.50 56959.05 88888.00 2011-06-01 11:13:12.422 152 13165.51 418.25 56959.66 88888.00 2011-06-01 11:13:13.422 152 13165.38 418.01 56959.18 88888.00 2011-06-01 11:13:14.422 152 13164.73 418.50 56959.54 88888.00 2011-06-01 11:13:15.422 152 13165.25 418.01 56959.05 88888.00 2011-06-01 11:13:16.422 152 13165.51 418.13 56959.05 88888.00 2011-06-01 11:13:17.422 152 13164.73 418.50 56959.05 88888.00 2011-06-01 11:13:18.422 152 13164.86 418.87 56959.42 88888.00 2011-06-01 11:13:19.422 152 13164.73 417.76 56958.93 88888.00 2011-06-01 11:13:20.422 152 13164.73 418.25 56959.05 88888.00 2011-06-01 11:13:21.422 152 13164.99 418.25 56959.05 88888.00 2011-06-01 11:13:22.422 152 13164.21 418.50 56959.18 88888.00 2011-06-01 11:13:23.422 152 13165.51 418.13 56958.69 88888.00 2011-06-01 11:13:24.422 152 13165.25 418.38 56959.42 88888.00 2011-06-01 11:13:25.422 152 13164.73 418.01 56959.30 88888.00 2011-06-01 11:13:26.422 152 13165.77 418.13 56959.54 88888.00 2011-06-01 11:13:27.422 152 13165.64 418.13 56959.30 88888.00 2011-06-01 11:13:28.422 152 13165.25 418.50 56959.30 88888.00 2011-06-01 11:13:29.422 152 13165.12 418.50 56959.42 88888.00 2011-06-01 11:13:30.422 152 13166.03 418.01 56958.81 88888.00 2011-06-01 11:13:31.422 152 13165.38 417.76 56958.93 88888.00 2011-06-01 11:13:32.422 152 13165.25 418.25 56959.05 88888.00 2011-06-01 11:13:33.422 152 13165.12 418.25 56959.05 88888.00 2011-06-01 11:13:34.422 152 13165.12 418.01 56959.05 88888.00 2011-06-01 11:13:35.422 152 13164.60 418.25 56959.54 88888.00 2011-06-01 11:13:36.422 152 13164.99 418.38 56959.30 88888.00 2011-06-01 11:13:37.422 152 13165.12 417.76 56959.30 88888.00 2011-06-01 11:13:38.422 152 13165.51 418.01 56958.81 88888.00 2011-06-01 11:13:39.422 152 13164.99 418.01 56959.18 88888.00 2011-06-01 11:13:40.422 152 13165.51 418.01 56958.20 88888.00 2011-06-01 11:13:41.422 152 13165.38 418.38 56958.93 88888.00 2011-06-01 11:13:42.422 152 13165.64 418.13 56959.18 88888.00 2011-06-01 11:13:43.422 152 13165.25 418.50 56959.79 88888.00 2011-06-01 11:13:44.422 152 13164.99 418.01 56959.05 88888.00 2011-06-01 11:13:45.422 152 13164.99 418.38 56959.54 88888.00 2011-06-01 11:13:46.422 152 13165.25 417.76 56959.66 88888.00 2011-06-01 11:13:47.422 152 13164.47 418.13 56959.18 88888.00 2011-06-01 11:13:48.422 152 13165.51 418.25 56958.93 88888.00 2011-06-01 11:13:49.422 152 13164.34 417.88 56960.28 88888.00 2011-06-01 11:13:50.422 152 13164.99 417.51 56959.66 88888.00 2011-06-01 11:13:51.422 152 13165.77 418.01 56959.66 88888.00 2011-06-01 11:13:52.422 152 13165.51 418.50 56959.54 88888.00 2011-06-01 11:13:53.422 152 13164.86 418.38 56959.66 88888.00 2011-06-01 11:13:54.422 152 13165.38 418.38 56959.18 88888.00 2011-06-01 11:13:55.422 152 13165.77 417.39 56960.03 88888.00 2011-06-01 11:13:56.422 152 13164.86 417.88 56959.91 88888.00 2011-06-01 11:13:57.422 152 13165.12 417.76 56959.30 88888.00 2011-06-01 11:13:58.422 152 13164.86 418.25 56959.54 88888.00 2011-06-01 11:13:59.422 152 13164.86 417.64 56959.18 88888.00 2011-06-01 11:14:00.422 152 13165.77 419.12 56959.54 88888.00 2011-06-01 11:14:01.422 152 13165.25 419.00 56959.54 88888.00 2011-06-01 11:14:02.422 152 13166.16 418.50 56959.66 88888.00 2011-06-01 11:14:03.422 152 13165.12 418.63 56960.03 88888.00 2011-06-01 11:14:04.422 152 13164.86 418.38 56959.54 88888.00 2011-06-01 11:14:05.422 152 13164.34 419.12 56959.18 88888.00 2011-06-01 11:14:06.422 152 13164.86 418.50 56959.42 88888.00 2011-06-01 11:14:07.422 152 13164.73 418.87 56959.79 88888.00 2011-06-01 11:14:08.422 152 13164.86 417.88 56959.79 88888.00 2011-06-01 11:14:09.422 152 13165.77 417.88 56959.42 88888.00 2011-06-01 11:14:10.422 152 13165.12 418.13 56959.30 88888.00 2011-06-01 11:14:11.422 152 13164.47 418.38 56959.18 88888.00 2011-06-01 11:14:12.422 152 13165.38 417.88 56959.66 88888.00 2011-06-01 11:14:13.422 152 13164.99 418.75 56959.66 88888.00 2011-06-01 11:14:14.422 152 13165.12 418.38 56959.79 88888.00 2011-06-01 11:14:15.422 152 13165.12 418.25 56959.18 88888.00 2011-06-01 11:14:16.422 152 13164.86 418.63 56959.42 88888.00 2011-06-01 11:14:17.422 152 13164.99 418.38 56958.93 88888.00 2011-06-01 11:14:18.422 152 13164.86 417.76 56960.28 88888.00 2011-06-01 11:14:19.422 152 13164.86 418.13 56959.54 88888.00 2011-06-01 11:14:20.422 152 13164.73 418.63 56959.79 88888.00 2011-06-01 11:14:21.422 152 13165.25 418.87 56959.79 88888.00 2011-06-01 11:14:22.422 152 13165.12 418.63 56959.30 88888.00 2011-06-01 11:14:23.422 152 13164.47 418.38 56959.79 88888.00 2011-06-01 11:14:24.422 152 13165.51 418.50 56958.93 88888.00 2011-06-01 11:14:25.422 152 13164.47 418.75 56959.66 88888.00 2011-06-01 11:14:26.422 152 13164.73 418.50 56959.30 88888.00 2011-06-01 11:14:27.422 152 13164.73 418.25 56959.79 88888.00 2011-06-01 11:14:28.422 152 13164.08 418.63 56958.93 88888.00 2011-06-01 11:14:29.422 152 13164.73 418.63 56959.54 88888.00 2011-06-01 11:14:30.422 152 13165.12 417.64 56959.18 88888.00 2011-06-01 11:14:31.422 152 13164.34 418.50 56959.18 88888.00 2011-06-01 11:14:32.422 152 13164.47 418.63 56959.66 88888.00 2011-06-01 11:14:33.422 152 13164.60 418.25 56959.66 88888.00 2011-06-01 11:14:34.422 152 13164.60 418.87 56959.05 88888.00 2011-06-01 11:14:35.422 152 13164.47 418.63 56959.54 88888.00 2011-06-01 11:14:36.422 152 13164.34 418.50 56960.16 88888.00 2011-06-01 11:14:37.422 152 13164.86 418.13 56959.30 88888.00 2011-06-01 11:14:38.422 152 13164.60 418.75 56959.66 88888.00 2011-06-01 11:14:39.422 152 13164.34 418.25 56959.79 88888.00 2011-06-01 11:14:40.422 152 13164.21 419.00 56960.03 88888.00 2011-06-01 11:14:41.422 152 13163.43 419.12 56959.05 88888.00 2011-06-01 11:14:42.422 152 13163.69 418.63 56959.79 88888.00 2011-06-01 11:14:43.422 152 13164.86 418.38 56959.66 88888.00 2011-06-01 11:14:44.422 152 13163.69 418.63 56958.93 88888.00 2011-06-01 11:14:45.422 152 13163.43 418.87 56959.18 88888.00 2011-06-01 11:14:46.422 152 13164.08 418.75 56959.66 88888.00 2011-06-01 11:14:47.422 152 13163.82 419.25 56959.79 88888.00 2011-06-01 11:14:48.422 152 13163.56 419.00 56959.18 88888.00 2011-06-01 11:14:49.422 152 13164.08 419.25 56959.79 88888.00 2011-06-01 11:14:50.422 152 13163.43 418.63 56959.30 88888.00 2011-06-01 11:14:51.422 152 13163.69 419.12 56959.30 88888.00 2011-06-01 11:14:52.422 152 13163.43 419.37 56958.93 88888.00 2011-06-01 11:14:53.422 152 13163.69 419.37 56959.18 88888.00 2011-06-01 11:14:54.422 152 13163.95 418.87 56959.91 88888.00 2011-06-01 11:14:55.422 152 13163.69 418.75 56959.42 88888.00 2011-06-01 11:14:56.422 152 13163.95 419.12 56959.79 88888.00 2011-06-01 11:14:57.422 152 13163.43 418.25 56959.66 88888.00 2011-06-01 11:14:58.422 152 13163.17 419.25 56959.30 88888.00 2011-06-01 11:14:59.422 152 13163.82 418.87 56959.05 88888.00 2011-06-01 11:15:00.422 152 13164.21 418.38 56959.30 88888.00 2011-06-01 11:15:01.422 152 13163.30 418.75 56959.30 88888.00 2011-06-01 11:15:02.422 152 13163.56 419.00 56958.93 88888.00 2011-06-01 11:15:03.422 152 13163.56 419.86 56959.66 88888.00 2011-06-01 11:15:04.422 152 13163.56 419.00 56959.42 88888.00 2011-06-01 11:15:05.422 152 13163.30 419.86 56958.69 88888.00 2011-06-01 11:15:06.422 152 13164.08 419.49 56958.69 88888.00 2011-06-01 11:15:07.422 152 13163.30 419.25 56959.18 88888.00 2011-06-01 11:15:08.422 152 13163.30 419.62 56959.66 88888.00 2011-06-01 11:15:09.422 152 13163.43 419.37 56958.81 88888.00 2011-06-01 11:15:10.422 152 13163.30 419.74 56959.05 88888.00 2011-06-01 11:15:11.422 152 13163.43 418.87 56959.42 88888.00 2011-06-01 11:15:12.422 152 13162.91 419.00 56959.05 88888.00 2011-06-01 11:15:13.422 152 13163.43 419.49 56959.18 88888.00 2011-06-01 11:15:14.422 152 13163.43 419.49 56958.81 88888.00 2011-06-01 11:15:15.422 152 13163.43 419.49 56958.81 88888.00 2011-06-01 11:15:16.422 152 13163.69 419.25 56959.30 88888.00 2011-06-01 11:15:17.422 152 13163.17 419.37 56959.42 88888.00 2011-06-01 11:15:18.422 152 13163.95 419.99 56959.42 88888.00 2011-06-01 11:15:19.422 152 13163.43 419.25 56959.66 88888.00 2011-06-01 11:15:20.422 152 13163.56 419.37 56958.57 88888.00 2011-06-01 11:15:21.422 152 13163.69 419.25 56958.32 88888.00 2011-06-01 11:15:22.422 152 13163.43 419.25 56958.32 88888.00 2011-06-01 11:15:23.422 152 13163.56 418.87 56959.05 88888.00 2011-06-01 11:15:24.422 152 13163.69 419.37 56958.69 88888.00 2011-06-01 11:15:25.422 152 13164.21 419.49 56958.57 88888.00 2011-06-01 11:15:26.422 152 13164.21 419.37 56959.42 88888.00 2011-06-01 11:15:27.422 152 13163.82 419.12 56959.18 88888.00 2011-06-01 11:15:28.422 152 13164.21 419.74 56958.57 88888.00 2011-06-01 11:15:29.422 152 13164.21 419.12 56959.42 88888.00 2011-06-01 11:15:30.422 152 13164.08 419.12 56959.54 88888.00 2011-06-01 11:15:31.422 152 13164.21 419.74 56959.30 88888.00 2011-06-01 11:15:32.422 152 13163.56 419.62 56959.05 88888.00 2011-06-01 11:15:33.422 152 13164.21 419.12 56958.44 88888.00 2011-06-01 11:15:34.422 152 13164.34 418.63 56959.42 88888.00 2011-06-01 11:15:35.422 152 13163.82 419.00 56958.93 88888.00 2011-06-01 11:15:36.422 152 13164.21 419.12 56958.81 88888.00 2011-06-01 11:15:37.422 152 13163.69 418.63 56959.05 88888.00 2011-06-01 11:15:38.422 152 13164.08 419.74 56959.54 88888.00 2011-06-01 11:15:39.422 152 13163.69 419.74 56958.93 88888.00 2011-06-01 11:15:40.422 152 13164.08 419.49 56958.57 88888.00 2011-06-01 11:15:41.422 152 13164.47 418.75 56959.05 88888.00 2011-06-01 11:15:42.422 152 13164.47 419.12 56959.54 88888.00 2011-06-01 11:15:43.422 152 13164.47 418.87 56959.05 88888.00 2011-06-01 11:15:44.422 152 13164.73 419.25 56959.05 88888.00 2011-06-01 11:15:45.422 152 13164.21 419.49 56959.30 88888.00 2011-06-01 11:15:46.422 152 13164.08 419.25 56958.81 88888.00 2011-06-01 11:15:47.422 152 13164.73 419.25 56958.93 88888.00 2011-06-01 11:15:48.422 152 13164.34 419.00 56958.93 88888.00 2011-06-01 11:15:49.422 152 13163.82 419.00 56959.30 88888.00 2011-06-01 11:15:50.422 152 13164.34 419.86 56958.81 88888.00 2011-06-01 11:15:51.422 152 13164.60 419.62 56959.05 88888.00 2011-06-01 11:15:52.422 152 13164.47 419.25 56959.66 88888.00 2011-06-01 11:15:53.422 152 13164.73 419.00 56958.93 88888.00 2011-06-01 11:15:54.422 152 13164.60 419.74 56960.16 88888.00 2011-06-01 11:15:55.422 152 13164.47 419.74 56960.03 88888.00 2011-06-01 11:15:56.422 152 13164.21 419.00 56959.18 88888.00 2011-06-01 11:15:57.422 152 13164.73 419.37 56959.66 88888.00 2011-06-01 11:15:58.422 152 13164.60 419.62 56959.54 88888.00 2011-06-01 11:15:59.422 152 13164.08 419.49 56959.18 88888.00 2011-06-01 11:16:00.422 152 13164.21 419.37 56959.42 88888.00 2011-06-01 11:16:01.422 152 13164.08 419.74 56959.66 88888.00 2011-06-01 11:16:02.422 152 13164.21 419.25 56959.66 88888.00 2011-06-01 11:16:03.422 152 13164.08 419.99 56959.30 88888.00 2011-06-01 11:16:04.422 152 13164.86 419.25 56960.03 88888.00 2011-06-01 11:16:05.422 152 13164.99 419.62 56959.79 88888.00 2011-06-01 11:16:06.422 152 13164.86 419.37 56960.03 88888.00 2011-06-01 11:16:07.422 152 13165.38 420.36 56959.42 88888.00 2011-06-01 11:16:08.422 152 13164.86 420.11 56959.30 88888.00 2011-06-01 11:16:09.422 152 13164.86 420.36 56959.79 88888.00 2011-06-01 11:16:10.422 152 13164.86 419.62 56960.16 88888.00 2011-06-01 11:16:11.422 152 13165.25 419.99 56960.28 88888.00 2011-06-01 11:16:12.422 152 13164.86 419.86 56959.91 88888.00 2011-06-01 11:16:13.422 152 13164.99 419.49 56960.03 88888.00 2011-06-01 11:16:14.422 152 13165.12 420.61 56960.16 88888.00 2011-06-01 11:16:15.422 152 13164.34 419.49 56960.03 88888.00 2011-06-01 11:16:16.422 152 13164.73 420.24 56959.18 88888.00 2011-06-01 11:16:17.422 152 13165.38 419.99 56960.16 88888.00 2011-06-01 11:16:18.422 152 13164.86 420.11 56960.64 88888.00 2011-06-01 11:16:19.422 152 13164.99 419.62 56960.03 88888.00 2011-06-01 11:16:20.422 152 13164.34 419.74 56959.91 88888.00 2011-06-01 11:16:21.422 152 13164.34 420.36 56960.28 88888.00 2011-06-01 11:16:22.422 152 13164.99 419.86 56960.28 88888.00 2011-06-01 11:16:23.422 152 13165.38 419.74 56960.16 88888.00 2011-06-01 11:16:24.422 152 13164.86 419.62 56960.40 88888.00 2011-06-01 11:16:25.422 152 13164.73 420.73 56960.64 88888.00 2011-06-01 11:16:26.422 152 13164.60 419.74 56960.28 88888.00 2011-06-01 11:16:27.422 152 13165.38 420.24 56960.77 88888.00 2011-06-01 11:16:28.422 152 13164.73 420.36 56960.28 88888.00 2011-06-01 11:16:29.422 152 13164.47 420.24 56960.40 88888.00 2011-06-01 11:16:30.422 152 13164.60 420.36 56960.52 88888.00 2011-06-01 11:16:31.422 152 13165.90 419.99 56960.77 88888.00 2011-06-01 11:16:32.422 152 13165.12 420.36 56960.03 88888.00 2011-06-01 11:16:33.422 152 13165.51 421.10 56960.40 88888.00 2011-06-01 11:16:34.422 152 13164.34 420.24 56960.64 88888.00 2011-06-01 11:16:35.422 152 13164.21 420.11 56960.89 88888.00 2011-06-01 11:16:36.422 152 13165.51 419.86 56960.52 88888.00 2011-06-01 11:16:37.422 152 13164.21 420.86 56960.52 88888.00 2011-06-01 11:16:38.422 152 13164.99 420.36 56960.77 88888.00 2011-06-01 11:16:39.422 152 13164.86 420.24 56959.79 88888.00 2011-06-01 11:16:40.422 152 13164.73 421.10 56960.89 88888.00 2011-06-01 11:16:41.422 152 13164.47 420.86 56960.28 88888.00 2011-06-01 11:16:42.422 152 13164.86 420.86 56960.89 88888.00 2011-06-01 11:16:43.422 152 13165.25 421.23 56960.52 88888.00 2011-06-01 11:16:44.422 152 13165.51 420.98 56960.89 88888.00 2011-06-01 11:16:45.422 152 13165.77 421.23 56961.38 88888.00 2011-06-01 11:16:46.422 152 13165.51 420.86 56961.25 88888.00 2011-06-01 11:16:47.422 152 13164.60 420.98 56960.64 88888.00 2011-06-01 11:16:48.422 152 13165.25 421.47 56960.52 88888.00 2011-06-01 11:16:49.422 152 13164.47 420.61 56961.01 88888.00 2011-06-01 11:16:50.422 152 13165.90 420.98 56960.40 88888.00 2011-06-01 11:16:51.422 152 13165.12 421.23 56960.52 88888.00 2011-06-01 11:16:52.422 152 13165.64 421.47 56960.89 88888.00 2011-06-01 11:16:53.422 152 13164.86 421.10 56960.64 88888.00 2011-06-01 11:16:54.422 152 13165.51 420.98 56961.01 88888.00 2011-06-01 11:16:55.422 152 13164.99 420.73 56960.40 88888.00 2011-06-01 11:16:56.422 152 13165.38 420.98 56961.13 88888.00 2011-06-01 11:16:57.422 152 13165.25 421.10 56960.89 88888.00 2011-06-01 11:16:58.422 152 13165.51 421.85 56961.50 88888.00 2011-06-01 11:16:59.422 152 13165.64 421.97 56961.25 88888.00 2011-06-01 11:17:00.422 152 13165.25 421.60 56961.25 88888.00 2011-06-01 11:17:01.422 152 13164.86 421.60 56961.01 88888.00 2011-06-01 11:17:02.422 152 13164.99 420.86 56961.50 88888.00 2011-06-01 11:17:03.422 152 13165.51 421.10 56961.01 88888.00 2011-06-01 11:17:04.422 152 13165.51 420.48 56961.25 88888.00 2011-06-01 11:17:05.422 152 13165.25 420.73 56961.50 88888.00 2011-06-01 11:17:06.422 152 13165.12 421.60 56961.50 88888.00 2011-06-01 11:17:07.422 152 13165.25 421.23 56961.13 88888.00 2011-06-01 11:17:08.422 152 13164.73 420.98 56960.77 88888.00 2011-06-01 11:17:09.422 152 13164.86 421.85 56961.62 88888.00 2011-06-01 11:17:10.422 152 13165.77 421.85 56961.01 88888.00 2011-06-01 11:17:11.422 152 13165.25 422.09 56960.89 88888.00 2011-06-01 11:17:12.422 152 13165.38 421.97 56961.62 88888.00 2011-06-01 11:17:13.422 152 13165.77 421.60 56961.75 88888.00 2011-06-01 11:17:14.422 152 13165.51 421.35 56961.13 88888.00 2011-06-01 11:17:15.422 152 13165.64 421.60 56961.99 88888.00 2011-06-01 11:17:16.422 152 13165.12 422.09 56960.89 88888.00 2011-06-01 11:17:17.422 152 13165.90 420.98 56961.99 88888.00 2011-06-01 11:17:18.422 152 13164.86 421.47 56961.99 88888.00 2011-06-01 11:17:19.422 152 13166.29 421.97 56961.25 88888.00 2011-06-01 11:17:20.422 152 13164.99 421.47 56961.50 88888.00 2011-06-01 11:17:21.422 152 13165.25 422.47 56962.11 88888.00 2011-06-01 11:17:22.422 152 13165.64 422.22 56961.13 88888.00 2011-06-01 11:17:23.422 152 13166.03 422.09 56961.50 88888.00 2011-06-01 11:17:24.422 152 13165.51 422.47 56961.38 88888.00 2011-06-01 11:17:25.422 152 13165.77 421.72 56961.50 88888.00 2011-06-01 11:17:26.422 152 13164.99 421.97 56962.36 88888.00 2011-06-01 11:17:27.422 152 13165.77 422.22 56961.62 88888.00 2011-06-01 11:17:28.422 152 13164.86 422.09 56962.23 88888.00 2011-06-01 11:17:29.422 152 13166.03 422.22 56962.11 88888.00 2011-06-01 11:17:30.422 152 13165.38 422.96 56961.75 88888.00 2011-06-01 11:17:31.422 152 13165.51 422.22 56961.62 88888.00 2011-06-01 11:17:32.422 152 13165.25 422.47 56961.99 88888.00 2011-06-01 11:17:33.422 152 13165.90 421.97 56961.75 88888.00 2011-06-01 11:17:34.422 152 13165.25 422.84 56961.99 88888.00 2011-06-01 11:17:35.422 152 13165.90 422.47 56962.23 88888.00 2011-06-01 11:17:36.422 152 13166.03 421.85 56961.75 88888.00 2011-06-01 11:17:37.422 152 13165.64 422.22 56961.38 88888.00 2011-06-01 11:17:38.422 152 13164.99 421.97 56961.62 88888.00 2011-06-01 11:17:39.422 152 13166.03 422.96 56961.75 88888.00 2011-06-01 11:17:40.422 152 13165.90 423.33 56961.50 88888.00 2011-06-01 11:17:41.422 152 13165.51 422.71 56961.25 88888.00 2011-06-01 11:17:42.422 152 13165.25 422.09 56961.38 88888.00 2011-06-01 11:17:43.422 152 13165.90 422.47 56961.62 88888.00 2011-06-01 11:17:44.422 152 13165.90 423.21 56962.23 88888.00 2011-06-01 11:17:45.422 152 13165.25 422.59 56962.36 88888.00 2011-06-01 11:17:46.422 152 13166.03 422.96 56961.87 88888.00 2011-06-01 11:17:47.422 152 13166.16 423.08 56961.75 88888.00 2011-06-01 11:17:48.422 152 13166.03 422.96 56961.87 88888.00 2011-06-01 11:17:49.422 152 13165.90 422.96 56962.72 88888.00 2011-06-01 11:17:50.422 152 13165.90 423.33 56961.99 88888.00 2011-06-01 11:17:51.422 152 13166.16 422.47 56962.11 88888.00 2011-06-01 11:17:52.422 152 13166.16 422.96 56961.87 88888.00 2011-06-01 11:17:53.422 152 13166.94 423.46 56961.99 88888.00 2011-06-01 11:17:54.422 152 13166.03 423.21 56961.87 88888.00 2011-06-01 11:17:55.422 152 13166.94 422.96 56962.23 88888.00 2011-06-01 11:17:56.422 152 13166.03 423.21 56962.11 88888.00 2011-06-01 11:17:57.422 152 13166.94 423.46 56962.36 88888.00 2011-06-01 11:17:58.422 152 13166.68 423.58 56962.48 88888.00 2011-06-01 11:17:59.422 152 13166.16 423.46 56962.60 88888.00 2011-06-01 11:18:00.422 152 13166.81 422.84 56961.87 88888.00 2011-06-01 11:18:01.422 152 13166.42 423.70 56962.72 88888.00 2011-06-01 11:18:02.422 152 13166.29 423.21 56962.72 88888.00 2011-06-01 11:18:03.422 152 13166.42 423.21 56962.84 88888.00 2011-06-01 11:18:04.422 152 13166.16 423.33 56962.11 88888.00 2011-06-01 11:18:05.422 152 13166.16 422.96 56963.21 88888.00 2011-06-01 11:18:06.422 152 13166.68 423.33 56962.11 88888.00 2011-06-01 11:18:07.422 152 13166.68 423.21 56963.09 88888.00 2011-06-01 11:18:08.422 152 13166.29 423.21 56962.84 88888.00 2011-06-01 11:18:09.422 152 13166.94 424.08 56962.36 88888.00 2011-06-01 11:18:10.422 152 13166.94 422.84 56962.11 88888.00 2011-06-01 11:18:11.422 152 13166.68 423.21 56962.84 88888.00 2011-06-01 11:18:12.422 152 13167.07 423.21 56961.99 88888.00 2011-06-01 11:18:13.422 152 13166.81 423.08 56963.33 88888.00 2011-06-01 11:18:14.422 152 13166.94 423.58 56962.23 88888.00 2011-06-01 11:18:15.422 152 13167.33 424.20 56962.97 88888.00 2011-06-01 11:18:16.422 152 13166.68 422.96 56963.33 88888.00 2011-06-01 11:18:17.422 152 13166.68 422.71 56962.97 88888.00 2011-06-01 11:18:18.422 152 13167.46 423.58 56963.09 88888.00 2011-06-01 11:18:19.422 152 13167.46 423.58 56962.97 88888.00 2011-06-01 11:18:20.422 152 13167.20 423.46 56962.84 88888.00 2011-06-01 11:18:21.422 152 13167.46 423.46 56962.60 88888.00 2011-06-01 11:18:22.422 152 13167.20 423.83 56963.21 88888.00 2011-06-01 11:18:23.422 152 13167.46 423.33 56962.60 88888.00 2011-06-01 11:18:24.422 152 13167.46 423.46 56962.97 88888.00 2011-06-01 11:18:25.422 152 13166.94 423.70 56963.33 88888.00 2011-06-01 11:18:26.422 152 13167.72 424.08 56962.84 88888.00 2011-06-01 11:18:27.422 152 13166.55 424.32 56962.60 88888.00 2011-06-01 11:18:28.422 152 13167.33 423.58 56962.72 88888.00 2011-06-01 11:18:29.422 152 13166.16 423.95 56963.21 88888.00 2011-06-01 11:18:30.422 152 13167.46 424.08 56963.33 88888.00 2011-06-01 11:18:31.422 152 13166.81 423.83 56963.09 88888.00 2011-06-01 11:18:32.422 152 13167.59 423.58 56963.21 88888.00 2011-06-01 11:18:33.422 152 13166.94 424.08 56962.97 88888.00 2011-06-01 11:18:34.422 152 13167.85 423.95 56962.72 88888.00 2011-06-01 11:18:35.422 152 13166.68 425.07 56963.21 88888.00 2011-06-01 11:18:36.422 152 13167.33 424.57 56963.09 88888.00 2011-06-01 11:18:37.422 152 13166.94 423.95 56962.84 88888.00 2011-06-01 11:18:38.422 152 13167.85 424.32 56962.72 88888.00 2011-06-01 11:18:39.422 152 13167.85 423.83 56963.09 88888.00 2011-06-01 11:18:40.422 152 13167.46 423.95 56963.95 88888.00 2011-06-01 11:18:41.422 152 13167.46 424.20 56962.72 88888.00 2011-06-01 11:18:42.422 152 13167.72 423.95 56962.84 88888.00 2011-06-01 11:18:43.422 152 13167.85 424.57 56962.48 88888.00 2011-06-01 11:18:44.422 152 13167.46 424.20 56962.72 88888.00 2011-06-01 11:18:45.422 152 13167.07 424.08 56962.72 88888.00 2011-06-01 11:18:46.422 152 13167.59 424.08 56963.70 88888.00 2011-06-01 11:18:47.422 152 13167.46 423.83 56962.60 88888.00 2011-06-01 11:18:48.422 152 13167.85 424.69 56962.97 88888.00 2011-06-01 11:18:49.422 152 13167.33 423.95 56962.11 88888.00 2011-06-01 11:18:50.422 152 13167.72 424.82 56962.72 88888.00 2011-06-01 11:18:51.422 152 13166.81 423.95 56963.70 88888.00 2011-06-01 11:18:52.422 152 13167.72 423.95 56963.09 88888.00 2011-06-01 11:18:53.422 152 13167.33 424.20 56962.84 88888.00 2011-06-01 11:18:54.422 152 13167.72 424.57 56962.60 88888.00 2011-06-01 11:18:55.422 152 13167.20 424.20 56962.11 88888.00 2011-06-01 11:18:56.422 152 13167.20 424.57 56963.09 88888.00 2011-06-01 11:18:57.422 152 13167.85 424.45 56962.72 88888.00 2011-06-01 11:18:58.422 152 13167.33 424.69 56963.33 88888.00 2011-06-01 11:18:59.422 152 13166.94 424.08 56963.33 88888.00 2011-06-01 11:19:00.422 152 13167.72 424.32 56962.97 88888.00 2011-06-01 11:19:01.422 152 13167.59 424.32 56962.97 88888.00 2011-06-01 11:19:02.422 152 13168.11 424.94 56963.33 88888.00 2011-06-01 11:19:03.422 152 13168.11 424.69 56962.97 88888.00 2011-06-01 11:19:04.422 152 13167.59 424.82 56963.21 88888.00 2011-06-01 11:19:05.422 152 13167.72 424.69 56962.60 88888.00 2011-06-01 11:19:06.422 152 13168.11 424.08 56962.36 88888.00 2011-06-01 11:19:07.422 152 13167.98 424.32 56963.33 88888.00 2011-06-01 11:19:08.421 152 13168.11 424.82 56963.09 88888.00 2011-06-01 11:19:09.421 152 13167.98 424.57 56963.58 88888.00 2011-06-01 11:19:10.421 152 13167.46 424.94 56962.84 88888.00 2011-06-01 11:19:11.421 152 13167.59 424.32 56962.97 88888.00 2011-06-01 11:19:12.421 152 13167.98 424.32 56963.21 88888.00 2011-06-01 11:19:13.421 152 13167.46 424.82 56963.33 88888.00 2011-06-01 11:19:14.421 152 13168.11 424.08 56963.09 88888.00 2011-06-01 11:19:15.421 152 13168.37 423.70 56962.97 88888.00 2011-06-01 11:19:16.421 152 13168.24 424.20 56963.58 88888.00 2011-06-01 11:19:17.421 152 13167.85 424.57 56962.84 88888.00 2011-06-01 11:19:18.421 152 13168.11 424.57 56963.09 88888.00 2011-06-01 11:19:19.421 152 13167.59 424.45 56963.09 88888.00 2011-06-01 11:19:20.421 152 13168.37 424.57 56963.70 88888.00 2011-06-01 11:19:21.421 152 13167.98 424.45 56963.33 88888.00 2011-06-01 11:19:22.421 152 13168.76 423.83 56963.33 88888.00 2011-06-01 11:19:23.421 152 13168.50 424.20 56963.46 88888.00 2011-06-01 11:19:24.421 152 13168.63 424.20 56963.09 88888.00 2011-06-01 11:19:25.421 152 13167.98 424.69 56963.58 88888.00 2011-06-01 11:19:26.421 152 13168.50 424.69 56963.58 88888.00 2011-06-01 11:19:27.421 152 13167.85 424.45 56963.70 88888.00 2011-06-01 11:19:28.421 152 13168.50 424.08 56963.46 88888.00 2011-06-01 11:19:29.421 152 13168.50 424.45 56964.07 88888.00 2011-06-01 11:19:30.421 152 13167.98 424.08 56963.95 88888.00 2011-06-01 11:19:31.421 152 13168.50 423.58 56962.97 88888.00 2011-06-01 11:19:32.421 152 13168.11 424.08 56963.70 88888.00 2011-06-01 11:19:33.421 152 13167.72 423.95 56963.58 88888.00 2011-06-01 11:19:34.421 152 13168.24 424.20 56963.70 88888.00 2011-06-01 11:19:35.421 152 13168.50 423.58 56963.09 88888.00 2011-06-01 11:19:36.421 152 13167.85 424.45 56963.95 88888.00 2011-06-01 11:19:37.421 152 13168.50 424.32 56964.19 88888.00 2011-06-01 11:19:38.421 152 13167.98 424.20 56963.82 88888.00 2011-06-01 11:19:39.421 152 13168.50 423.95 56963.70 88888.00 2011-06-01 11:19:41.421 152 13168.11 423.33 56963.21 88888.00 2011-06-01 11:19:42.421 152 13168.11 423.83 56963.82 88888.00 2011-06-01 11:19:43.421 152 13167.59 423.58 56963.70 88888.00 2011-06-01 11:19:44.421 152 13167.46 423.46 56963.33 88888.00 2011-06-01 11:19:45.421 152 13168.24 423.83 56963.46 88888.00 2011-06-01 11:19:46.421 152 13168.11 422.96 56963.21 88888.00 2011-06-01 11:19:47.421 152 13167.72 422.96 56963.82 88888.00 2011-06-01 11:19:48.421 152 13168.24 423.08 56962.84 88888.00 2011-06-01 11:19:49.421 152 13167.20 423.08 56963.09 88888.00 2011-06-01 11:19:50.421 152 13167.98 423.08 56964.19 88888.00 2011-06-01 11:19:51.421 152 13167.72 423.21 56963.82 88888.00 2011-06-01 11:19:52.421 152 13167.85 423.33 56963.58 88888.00 2011-06-01 11:19:53.421 152 13168.11 423.33 56963.33 88888.00 2011-06-01 11:19:54.421 152 13167.85 423.33 56963.70 88888.00 2011-06-01 11:19:55.421 152 13167.59 423.33 56963.58 88888.00 2011-06-01 11:19:56.421 152 13167.85 423.21 56963.70 88888.00 2011-06-01 11:19:57.421 152 13167.85 422.84 56963.58 88888.00 2011-06-01 11:19:58.421 152 13168.24 423.33 56963.33 88888.00 2011-06-01 11:19:59.421 152 13167.59 423.08 56964.31 88888.00 2011-06-01 11:20:00.421 152 13167.85 423.33 56963.58 88888.00 2011-06-01 11:20:01.421 152 13168.11 423.70 56964.19 88888.00 2011-06-01 11:20:02.421 152 13168.11 422.96 56964.55 88888.00 2011-06-01 11:20:03.421 152 13168.24 423.21 56963.21 88888.00 2011-06-01 11:20:04.421 152 13168.11 423.70 56964.07 88888.00 2011-06-01 11:20:05.421 152 13167.98 423.46 56963.46 88888.00 2011-06-01 11:20:06.421 152 13167.72 422.84 56963.33 88888.00 2011-06-01 11:20:07.421 152 13167.85 423.21 56963.70 88888.00 2011-06-01 11:20:08.421 152 13168.11 422.84 56963.82 88888.00 2011-06-01 11:20:09.421 152 13167.46 423.46 56963.70 88888.00 2011-06-01 11:20:10.421 152 13167.33 423.21 56963.33 88888.00 2011-06-01 11:20:11.421 152 13167.59 422.96 56963.09 88888.00 2011-06-01 11:20:12.421 152 13167.85 423.21 56963.33 88888.00 2011-06-01 11:20:13.421 152 13167.85 422.34 56964.07 88888.00 2011-06-01 11:20:14.421 152 13167.59 422.34 56963.70 88888.00 2011-06-01 11:20:15.421 152 13167.98 423.08 56963.46 88888.00 2011-06-01 11:20:16.421 152 13167.98 422.96 56964.07 88888.00 2011-06-01 11:20:17.421 152 13168.37 422.84 56964.07 88888.00 2011-06-01 11:20:18.421 152 13167.85 422.71 56963.70 88888.00 2011-06-01 11:20:19.421 152 13167.07 423.33 56963.21 88888.00 2011-06-01 11:20:20.421 152 13167.33 422.84 56963.46 88888.00 2011-06-01 11:20:21.421 152 13166.94 422.71 56963.58 88888.00 2011-06-01 11:20:22.421 152 13166.94 422.71 56963.33 88888.00 2011-06-01 11:20:23.421 152 13167.20 422.09 56963.33 88888.00 2011-06-01 11:20:24.421 152 13167.33 422.47 56963.58 88888.00 2011-06-01 11:20:25.421 152 13166.68 422.47 56963.70 88888.00 2011-06-01 11:20:26.421 152 13167.20 422.71 56963.09 88888.00 2011-06-01 11:20:27.421 152 13166.68 422.84 56963.70 88888.00 2011-06-01 11:20:28.421 152 13166.42 422.59 56963.82 88888.00 2011-06-01 11:20:29.421 152 13167.20 422.47 56963.70 88888.00 2011-06-01 11:20:30.421 152 13166.81 422.96 56963.33 88888.00 2011-06-01 11:20:31.421 152 13166.68 423.21 56963.33 88888.00 2011-06-01 11:20:32.421 152 13166.16 422.47 56963.09 88888.00 2011-06-01 11:20:33.421 152 13166.94 422.84 56962.48 88888.00 2011-06-01 11:20:34.421 152 13167.07 422.59 56963.21 88888.00 2011-06-01 11:20:35.421 152 13166.55 422.96 56962.72 88888.00 2011-06-01 11:20:36.421 152 13166.55 422.96 56963.09 88888.00 2011-06-01 11:20:37.421 152 13166.81 422.84 56963.58 88888.00 2011-06-01 11:20:38.421 152 13166.42 422.34 56963.33 88888.00 2011-06-01 11:20:39.421 152 13166.68 422.34 56963.33 88888.00 2011-06-01 11:20:40.421 152 13166.68 422.71 56962.97 88888.00 2011-06-01 11:20:41.421 152 13165.77 422.47 56963.82 88888.00 2011-06-01 11:20:42.421 152 13166.55 422.47 56963.21 88888.00 2011-06-01 11:20:43.421 152 13167.20 422.71 56963.58 88888.00 2011-06-01 11:20:44.421 152 13166.55 422.59 56963.33 88888.00 2011-06-01 11:20:45.421 152 13166.55 423.70 56963.09 88888.00 2011-06-01 11:20:46.421 152 13166.81 422.96 56963.33 88888.00 2011-06-01 11:20:47.421 152 13166.42 422.71 56963.21 88888.00 2011-06-01 11:20:48.421 152 13166.42 423.70 56962.84 88888.00 2011-06-01 11:20:49.421 152 13166.03 422.96 56963.21 88888.00 2011-06-01 11:20:50.421 152 13165.77 422.84 56963.33 88888.00 2011-06-01 11:20:51.421 152 13166.94 422.96 56963.09 88888.00 2011-06-01 11:20:52.421 152 13166.03 422.59 56964.07 88888.00 2011-06-01 11:20:53.421 152 13166.68 423.83 56963.21 88888.00 2011-06-01 11:20:54.421 152 13166.68 422.71 56963.09 88888.00 2011-06-01 11:20:55.421 152 13166.03 423.33 56963.46 88888.00 2011-06-01 11:20:56.421 152 13166.81 422.71 56962.97 88888.00 2011-06-01 11:20:57.421 152 13166.42 423.70 56962.72 88888.00 2011-06-01 11:20:58.421 152 13166.81 423.33 56962.84 88888.00 2011-06-01 11:20:59.421 152 13166.68 422.47 56962.84 88888.00 2011-06-01 11:21:00.421 152 13166.29 423.33 56962.72 88888.00 2011-06-01 11:21:01.421 152 13166.03 423.46 56963.09 88888.00 2011-06-01 11:21:02.421 152 13167.20 423.21 56962.72 88888.00 2011-06-01 11:21:03.421 152 13166.81 423.46 56962.97 88888.00 2011-06-01 11:21:04.421 152 13166.29 423.21 56962.72 88888.00 2011-06-01 11:21:05.421 152 13166.68 423.21 56962.84 88888.00 2011-06-01 11:21:06.421 152 13165.77 423.21 56962.72 88888.00 2011-06-01 11:21:07.421 152 13166.29 424.08 56962.97 88888.00 2011-06-01 11:21:08.421 152 13166.68 422.96 56963.33 88888.00 2011-06-01 11:21:09.421 152 13166.29 423.21 56962.60 88888.00 2011-06-01 11:21:10.421 152 13166.42 423.33 56963.09 88888.00 2011-06-01 11:21:11.421 152 13166.68 423.70 56962.48 88888.00 2011-06-01 11:21:12.421 152 13166.68 423.95 56962.72 88888.00 2011-06-01 11:21:13.421 152 13166.94 423.33 56963.09 88888.00 2011-06-01 11:21:14.421 152 13166.81 423.95 56963.46 88888.00 2011-06-01 11:21:15.421 152 13166.29 424.08 56963.33 88888.00 2011-06-01 11:21:16.421 152 13166.55 424.08 56963.70 88888.00 2011-06-01 11:21:17.421 152 13166.81 424.45 56963.70 88888.00 2011-06-01 11:21:18.421 152 13166.81 424.45 56962.84 88888.00 2011-06-01 11:21:19.421 152 13167.20 424.32 56963.33 88888.00 2011-06-01 11:21:20.421 152 13166.55 423.21 56963.58 88888.00 2011-06-01 11:21:21.421 152 13167.20 424.08 56963.70 88888.00 2011-06-01 11:21:22.421 152 13167.59 424.57 56963.46 88888.00 2011-06-01 11:21:23.421 152 13167.46 424.57 56963.82 88888.00 2011-06-01 11:21:24.421 152 13167.46 424.94 56963.95 88888.00 2011-06-01 11:21:25.421 152 13167.07 424.57 56963.82 88888.00 2011-06-01 11:21:26.421 152 13167.59 424.82 56963.70 88888.00 2011-06-01 11:21:27.421 152 13167.33 425.69 56964.31 88888.00 2011-06-01 11:21:28.421 152 13167.59 425.07 56963.46 88888.00 2011-06-01 11:21:29.421 152 13168.11 425.81 56963.58 88888.00 2011-06-01 11:21:30.421 152 13168.11 424.57 56963.46 88888.00 2011-06-01 11:21:31.421 152 13167.85 425.44 56963.46 88888.00 2011-06-01 11:21:32.421 152 13167.85 425.31 56964.43 88888.00 2011-06-01 11:21:33.421 152 13167.72 425.07 56963.70 88888.00 2011-06-01 11:21:34.421 152 13168.37 425.69 56964.55 88888.00 2011-06-01 11:21:35.421 152 13167.85 425.56 56964.31 88888.00 2011-06-01 11:21:36.421 152 13168.89 425.19 56964.07 88888.00 2011-06-01 11:21:37.421 152 13168.37 425.56 56964.43 88888.00 2011-06-01 11:21:38.421 152 13168.37 425.07 56965.05 88888.00 2011-06-01 11:21:39.421 152 13168.63 425.81 56965.05 88888.00 2011-06-01 11:21:41.421 152 13168.89 425.81 56964.31 88888.00 2011-06-01 11:21:42.421 152 13168.24 426.92 56964.92 88888.00 2011-06-01 11:21:43.421 152 13169.02 426.18 56965.05 88888.00 2011-06-01 11:21:44.421 152 13169.15 426.55 56964.80 88888.00 2011-06-01 11:21:45.421 152 13169.15 426.43 56963.82 88888.00 2011-06-01 11:21:46.421 152 13169.41 426.80 56964.68 88888.00 2011-06-01 11:21:47.421 152 13169.02 426.68 56965.05 88888.00 2011-06-01 11:21:48.421 152 13169.28 426.06 56964.92 88888.00 2011-06-01 11:21:49.421 152 13168.89 425.93 56964.92 88888.00 2011-06-01 11:21:50.421 152 13169.28 426.68 56964.92 88888.00 2011-06-01 11:21:51.421 152 13169.80 426.43 56965.29 88888.00 2011-06-01 11:21:52.421 152 13169.67 425.93 56965.54 88888.00 2011-06-01 11:21:53.421 152 13169.67 427.05 56964.80 88888.00 2011-06-01 11:21:54.421 152 13169.28 427.05 56965.41 88888.00 2011-06-01 11:21:55.421 152 13169.28 427.30 56965.17 88888.00 2011-06-01 11:21:56.421 152 13169.67 426.68 56965.66 88888.00 2011-06-01 11:21:57.421 152 13169.67 427.17 56966.02 88888.00 2011-06-01 11:21:58.421 152 13169.93 426.92 56966.14 88888.00 2011-06-01 11:21:59.421 152 13170.58 427.05 56966.14 88888.00 2011-06-01 11:22:00.421 152 13169.93 428.04 56966.02 88888.00 2011-06-01 11:22:01.421 152 13170.19 427.79 56966.02 88888.00 2011-06-01 11:22:02.421 152 13170.19 427.79 56965.66 88888.00 2011-06-01 11:22:03.421 152 13169.93 427.54 56966.14 88888.00 2011-06-01 11:22:04.421 152 13170.32 427.30 56965.90 88888.00 2011-06-01 11:22:05.421 152 13170.58 427.42 56966.27 88888.00 2011-06-01 11:22:06.421 152 13171.23 427.42 56965.90 88888.00 2011-06-01 11:22:07.421 152 13170.97 427.79 56966.27 88888.00 2011-06-01 11:22:08.421 152 13171.23 428.29 56966.76 88888.00 2011-06-01 11:22:09.421 152 13170.71 427.67 56966.14 88888.00 2011-06-01 11:22:10.421 152 13170.97 427.54 56966.39 88888.00 2011-06-01 11:22:11.421 152 13171.75 427.05 56966.27 88888.00 2011-06-01 11:22:12.421 152 13171.62 427.67 56966.64 88888.00 2011-06-01 11:22:13.421 152 13171.23 427.79 56966.39 88888.00 2011-06-01 11:22:14.421 152 13171.49 427.42 56966.64 88888.00 2011-06-01 11:22:15.421 152 13171.10 427.91 56965.90 88888.00 2011-06-01 11:22:16.421 152 13171.75 427.30 56967.00 88888.00 2011-06-01 11:22:17.421 152 13171.10 428.41 56967.00 88888.00 2011-06-01 11:22:18.421 152 13171.75 427.91 56966.64 88888.00 2011-06-01 11:22:19.421 152 13171.75 428.16 56967.12 88888.00 2011-06-01 11:22:20.421 152 13172.27 428.04 56967.37 88888.00 2011-06-01 11:22:21.421 152 13172.14 427.54 56967.37 88888.00 2011-06-01 11:22:22.421 152 13171.88 428.04 56966.88 88888.00 2011-06-01 11:22:23.421 152 13172.14 427.79 56967.49 88888.00 2011-06-01 11:22:24.421 152 13172.01 428.04 56967.61 88888.00 2011-06-01 11:22:25.421 152 13171.36 427.79 56967.12 88888.00 2011-06-01 11:22:26.421 152 13172.53 428.16 56967.37 88888.00 2011-06-01 11:22:27.421 152 13171.88 428.16 56968.10 88888.00 2011-06-01 11:22:28.421 152 13171.49 428.41 56967.12 88888.00 2011-06-01 11:22:29.421 152 13171.88 427.91 56967.98 88888.00 2011-06-01 11:22:30.421 152 13172.27 428.04 56967.25 88888.00 2011-06-01 11:22:31.421 152 13171.62 427.54 56967.98 88888.00 2011-06-01 11:22:32.421 152 13172.66 428.66 56967.86 88888.00 2011-06-01 11:22:33.421 152 13172.66 427.67 56967.73 88888.00 2011-06-01 11:22:34.421 152 13173.05 428.29 56967.37 88888.00 2011-06-01 11:22:35.421 152 13173.05 428.16 56967.49 88888.00 2011-06-01 11:22:36.421 152 13171.88 428.41 56967.61 88888.00 2011-06-01 11:22:37.421 152 13172.66 428.53 56968.10 88888.00 2011-06-01 11:22:38.421 152 13172.92 427.91 56967.86 88888.00 2011-06-01 11:22:39.421 152 13172.40 428.29 56968.35 88888.00 2011-06-01 11:22:40.421 152 13172.79 428.41 56968.47 88888.00 2011-06-01 11:22:41.421 152 13171.49 428.66 56968.84 88888.00 2011-06-01 11:22:42.421 152 13172.40 428.29 56968.22 88888.00 2011-06-01 11:22:43.421 152 13172.27 428.29 56968.35 88888.00 2011-06-01 11:22:44.421 152 13172.27 428.41 56968.10 88888.00 2011-06-01 11:22:45.421 152 13172.40 428.04 56967.73 88888.00 2011-06-01 11:22:46.421 152 13172.53 428.53 56968.22 88888.00 2011-06-01 11:22:47.421 152 13173.18 428.16 56968.96 88888.00 2011-06-01 11:22:48.421 152 13173.31 428.53 56968.47 88888.00 2011-06-01 11:22:49.421 152 13172.27 428.04 56968.96 88888.00 2011-06-01 11:22:50.421 152 13172.40 427.91 56968.71 88888.00 2011-06-01 11:22:51.421 152 13172.53 428.41 56968.59 88888.00 2011-06-01 11:22:52.421 152 13172.79 427.91 56969.08 88888.00 2011-06-01 11:22:53.421 152 13172.92 428.41 56968.35 88888.00 2011-06-01 11:22:54.421 152 13173.05 428.53 56969.20 88888.00 2011-06-01 11:22:55.421 152 13172.92 428.16 56969.20 88888.00 2011-06-01 11:22:56.421 152 13172.79 428.66 56969.32 88888.00 2011-06-01 11:22:57.421 152 13173.05 428.16 56968.84 88888.00 2011-06-01 11:22:58.421 152 13173.44 427.91 56968.47 88888.00 2011-06-01 11:22:59.421 152 13172.27 428.41 56969.08 88888.00 2011-06-01 11:23:00.421 152 13172.66 428.91 56968.84 88888.00 2011-06-01 11:23:01.421 152 13172.14 428.41 56968.84 88888.00 2011-06-01 11:23:02.421 152 13172.79 428.66 56969.45 88888.00 2011-06-01 11:23:03.421 152 13172.40 429.03 56969.32 88888.00 2011-06-01 11:23:04.421 152 13172.79 428.16 56969.20 88888.00 2011-06-01 11:23:05.421 152 13173.57 428.53 56969.08 88888.00 2011-06-01 11:23:06.421 152 13172.92 428.16 56969.45 88888.00 2011-06-01 11:23:07.421 152 13173.05 428.91 56968.96 88888.00 2011-06-01 11:23:08.421 152 13172.53 427.79 56968.84 88888.00 2011-06-01 11:23:09.421 152 13172.79 427.79 56969.32 88888.00 2011-06-01 11:23:10.421 152 13173.57 428.91 56969.94 88888.00 2011-06-01 11:23:11.421 152 13173.05 428.16 56968.96 88888.00 2011-06-01 11:23:12.421 152 13173.57 428.16 56969.08 88888.00 2011-06-01 11:23:13.421 152 13172.14 428.41 56969.32 88888.00 2011-06-01 11:23:14.421 152 13173.18 429.03 56969.20 88888.00 2011-06-01 11:23:15.421 152 13172.53 428.41 56969.81 88888.00 2011-06-01 11:23:16.421 152 13172.66 428.29 56969.20 88888.00 2011-06-01 11:23:17.421 152 13173.31 428.78 56969.20 88888.00 2011-06-01 11:23:18.421 152 13172.53 428.53 56969.94 88888.00 2011-06-01 11:23:19.421 152 13172.92 428.78 56969.45 88888.00 2011-06-01 11:23:20.421 152 13172.92 428.53 56970.06 88888.00 2011-06-01 11:23:21.421 152 13173.83 428.78 56969.08 88888.00 2011-06-01 11:23:22.421 152 13173.18 428.66 56969.45 88888.00 2011-06-01 11:23:23.421 152 13173.05 428.53 56969.45 88888.00 2011-06-01 11:23:24.421 152 13172.27 428.91 56969.94 88888.00 2011-06-01 11:23:25.421 152 13172.53 428.78 56970.18 88888.00 2011-06-01 11:23:26.421 152 13173.05 428.91 56970.06 88888.00 2011-06-01 11:23:27.421 152 13173.05 428.66 56969.69 88888.00 2011-06-01 11:23:28.421 152 13173.18 428.66 56969.45 88888.00 2011-06-01 11:23:29.421 152 13173.05 429.15 56970.06 88888.00 2011-06-01 11:23:30.421 152 13173.18 428.91 56969.81 88888.00 2011-06-01 11:23:31.421 152 13172.92 428.66 56969.94 88888.00 2011-06-01 11:23:32.421 152 13172.79 429.52 56969.57 88888.00 2011-06-01 11:23:33.421 152 13173.18 429.28 56970.55 88888.00 2011-06-01 11:23:34.421 152 13172.92 428.41 56970.18 88888.00 2011-06-01 11:23:35.421 152 13172.66 428.41 56969.81 88888.00 2011-06-01 11:23:36.421 152 13173.31 429.03 56970.18 88888.00 2011-06-01 11:23:37.421 152 13173.83 429.03 56970.18 88888.00 2011-06-01 11:23:38.421 152 13172.66 428.66 56969.81 88888.00 2011-06-01 11:23:39.421 152 13173.31 428.78 56970.30 88888.00 2011-06-01 11:23:41.421 152 13173.18 429.28 56970.43 88888.00 2011-06-01 11:23:42.421 152 13172.53 428.78 56969.81 88888.00 2011-06-01 11:23:43.421 152 13172.92 428.66 56970.79 88888.00 2011-06-01 11:23:44.421 152 13173.31 429.15 56970.18 88888.00 2011-06-01 11:23:45.421 152 13172.27 429.65 56970.18 88888.00 2011-06-01 11:23:46.421 152 13173.18 429.03 56970.67 88888.00 2011-06-01 11:23:47.421 152 13172.92 429.03 56970.30 88888.00 2011-06-01 11:23:48.421 152 13172.92 429.28 56970.91 88888.00 2011-06-01 11:23:49.421 152 13173.18 429.52 56970.18 88888.00 2011-06-01 11:23:50.421 152 13172.92 429.90 56970.06 88888.00 2011-06-01 11:23:51.421 152 13172.92 430.27 56970.91 88888.00 2011-06-01 11:23:52.421 152 13173.18 429.03 56971.16 88888.00 2011-06-01 11:23:53.421 152 13172.66 429.77 56971.40 88888.00 2011-06-01 11:23:54.421 152 13173.57 429.52 56970.91 88888.00 2011-06-01 11:23:55.421 152 13173.57 429.52 56971.40 88888.00 2011-06-01 11:23:56.421 152 13173.70 429.52 56970.67 88888.00 2011-06-01 11:23:57.421 152 13173.70 429.90 56970.67 88888.00 2011-06-01 11:23:58.421 152 13172.92 430.27 56970.91 88888.00 2011-06-01 11:23:59.421 152 13173.31 429.77 56970.67 88888.00 2011-06-01 11:24:00.421 152 13173.57 430.27 56970.79 88888.00 2011-06-01 11:24:01.421 152 13173.57 429.52 56971.40 88888.00 2011-06-01 11:24:02.421 152 13173.44 429.77 56971.16 88888.00 2011-06-01 11:24:03.421 152 13173.05 430.14 56971.16 88888.00 2011-06-01 11:24:04.421 152 13173.70 429.77 56971.89 88888.00 2011-06-01 11:24:05.421 152 13173.31 430.27 56971.04 88888.00 2011-06-01 11:24:06.421 152 13173.31 429.52 56971.16 88888.00 2011-06-01 11:24:07.421 152 13173.05 430.02 56970.79 88888.00 2011-06-01 11:24:08.421 152 13173.70 430.27 56971.28 88888.00 2011-06-01 11:24:09.421 152 13173.70 429.40 56970.91 88888.00 2011-06-01 11:24:10.421 152 13172.66 430.02 56971.53 88888.00 2011-06-01 11:24:11.421 152 13173.96 430.02 56971.28 88888.00 2011-06-01 11:24:12.421 152 13173.18 429.77 56970.91 88888.00 2011-06-01 11:24:13.421 152 13174.09 430.39 56971.53 88888.00 2011-06-01 11:24:14.421 152 13173.44 429.90 56971.40 88888.00 2011-06-01 11:24:15.421 152 13173.57 430.64 56971.40 88888.00 2011-06-01 11:24:16.421 152 13173.83 430.39 56971.77 88888.00 2011-06-01 11:24:17.421 152 13173.05 430.02 56971.53 88888.00 2011-06-01 11:24:18.421 152 13173.70 431.01 56971.65 88888.00 2011-06-01 11:24:19.421 152 13173.70 430.64 56972.38 88888.00 2011-06-01 11:24:20.421 152 13173.57 430.39 56971.77 88888.00 2011-06-01 11:24:21.421 152 13173.31 430.39 56972.14 88888.00 2011-06-01 11:24:22.421 152 13174.09 430.64 56971.89 88888.00 2011-06-01 11:24:23.421 152 13174.22 430.39 56972.14 88888.00 2011-06-01 11:24:24.421 152 13174.35 430.27 56971.89 88888.00 2011-06-01 11:24:25.421 152 13173.44 430.27 56972.38 88888.00 2011-06-01 11:24:26.421 152 13174.09 431.14 56972.38 88888.00 2011-06-01 11:24:27.421 152 13174.74 429.77 56972.02 88888.00 2011-06-01 11:24:28.421 152 13173.70 429.90 56971.89 88888.00 2011-06-01 11:24:29.421 152 13174.48 430.76 56972.38 88888.00 2011-06-01 11:24:30.421 152 13173.44 430.89 56972.26 88888.00 2011-06-01 11:24:31.421 152 13174.22 430.64 56972.26 88888.00 2011-06-01 11:24:32.421 152 13174.35 430.27 56972.62 88888.00 2011-06-01 11:24:33.421 152 13173.96 430.89 56971.89 88888.00 2011-06-01 11:24:34.421 152 13174.22 431.01 56972.26 88888.00 2011-06-01 11:24:35.421 152 13174.35 430.64 56972.26 88888.00 2011-06-01 11:24:36.421 152 13174.48 431.75 56972.14 88888.00 2011-06-01 11:24:37.421 152 13173.05 431.14 56972.02 88888.00 2011-06-01 11:24:38.421 152 13174.48 430.52 56971.77 88888.00 2011-06-01 11:24:39.421 152 13175.00 430.64 56972.14 88888.00 2011-06-01 11:24:40.421 152 13174.48 431.51 56972.50 88888.00 2011-06-01 11:24:41.421 152 13173.96 431.38 56972.26 88888.00 2011-06-01 11:24:42.421 152 13174.09 430.64 56972.14 88888.00 2011-06-01 11:24:43.421 152 13174.09 431.14 56972.62 88888.00 2011-06-01 11:24:44.421 152 13174.22 430.27 56971.89 88888.00 2011-06-01 11:24:45.421 152 13174.87 430.89 56972.50 88888.00 2011-06-01 11:24:46.421 152 13174.35 430.52 56971.65 88888.00 2011-06-01 11:24:47.421 152 13174.35 431.01 56972.26 88888.00 2011-06-01 11:24:48.421 152 13174.48 430.76 56972.14 88888.00 2011-06-01 11:24:49.421 152 13174.61 431.01 56972.14 88888.00 2011-06-01 11:24:50.421 152 13174.35 431.38 56972.50 88888.00 2011-06-01 11:24:51.421 152 13174.74 431.63 56972.62 88888.00 2011-06-01 11:24:52.421 152 13174.61 431.26 56973.24 88888.00 2011-06-01 11:24:53.421 152 13174.74 431.26 56972.75 88888.00 2011-06-01 11:24:54.421 152 13175.13 431.51 56972.50 88888.00 2011-06-01 11:24:55.421 152 13173.96 431.14 56972.62 88888.00 2011-06-01 11:24:56.421 152 13174.74 431.75 56973.36 88888.00 2011-06-01 11:24:57.421 152 13175.26 431.38 56972.75 88888.00 2011-06-01 11:24:58.421 152 13175.39 431.88 56972.62 88888.00 2011-06-01 11:24:59.421 152 13174.61 431.38 56972.75 88888.00 2011-06-01 11:25:00.421 152 13174.61 431.63 56972.87 88888.00 2011-06-01 11:25:01.421 152 13174.87 431.75 56973.11 88888.00 2011-06-01 11:25:02.421 152 13174.87 431.14 56972.99 88888.00 2011-06-01 11:25:03.421 152 13174.74 431.75 56973.36 88888.00 2011-06-01 11:25:04.421 152 13175.00 431.63 56973.24 88888.00 2011-06-01 11:25:05.421 152 13175.52 431.26 56972.87 88888.00 2011-06-01 11:25:06.421 152 13175.13 431.63 56973.24 88888.00 2011-06-01 11:25:07.421 152 13175.39 430.76 56973.61 88888.00 2011-06-01 11:25:08.421 152 13175.39 431.51 56972.99 88888.00 2011-06-01 11:25:09.421 152 13175.39 430.89 56973.24 88888.00 2011-06-01 11:25:10.421 152 13175.52 432.00 56972.87 88888.00 2011-06-01 11:25:11.421 152 13174.74 431.01 56973.61 88888.00 2011-06-01 11:25:12.421 152 13175.26 431.26 56972.87 88888.00 2011-06-01 11:25:13.421 152 13175.26 431.26 56973.61 88888.00 2011-06-01 11:25:14.421 152 13175.00 431.51 56973.36 88888.00 2011-06-01 11:25:15.421 152 13174.87 431.01 56973.11 88888.00 2011-06-01 11:25:16.421 152 13175.52 431.38 56973.24 88888.00 2011-06-01 11:25:17.421 152 13175.13 431.88 56973.36 88888.00 2011-06-01 11:25:18.421 152 13174.61 431.75 56974.21 88888.00 2011-06-01 11:25:19.421 152 13175.26 431.14 56973.61 88888.00 2011-06-01 11:25:20.421 152 13175.00 431.01 56973.11 88888.00 2011-06-01 11:25:21.421 152 13175.26 431.51 56973.73 88888.00 2011-06-01 11:25:22.421 152 13174.87 431.51 56973.11 88888.00 2011-06-01 11:25:23.421 152 13175.13 430.89 56973.36 88888.00 2011-06-01 11:25:24.421 152 13175.39 431.38 56972.62 88888.00 2011-06-01 11:25:25.421 152 13175.78 431.14 56974.09 88888.00 2011-06-01 11:25:26.421 152 13175.39 432.00 56973.48 88888.00 2011-06-01 11:25:27.421 152 13175.26 431.38 56974.09 88888.00 2011-06-01 11:25:28.421 152 13175.00 430.64 56974.21 88888.00 2011-06-01 11:25:29.421 152 13175.13 431.88 56973.48 88888.00 2011-06-01 11:25:30.421 152 13175.39 430.89 56973.48 88888.00 2011-06-01 11:25:31.421 152 13175.26 431.38 56973.85 88888.00 2011-06-01 11:25:32.421 152 13175.26 431.26 56973.48 88888.00 2011-06-01 11:25:33.421 152 13175.13 431.01 56973.36 88888.00 2011-06-01 11:25:34.421 152 13175.00 431.14 56973.24 88888.00 2011-06-01 11:25:35.421 152 13175.52 432.00 56973.48 88888.00 2011-06-01 11:25:36.421 152 13175.26 431.14 56973.36 88888.00 2011-06-01 11:25:37.421 152 13175.00 431.38 56973.61 88888.00 2011-06-01 11:25:38.421 152 13174.87 431.38 56973.73 88888.00 2011-06-01 11:25:39.421 152 13175.52 430.64 56973.24 88888.00 2011-06-01 11:25:40.421 152 13175.52 431.26 56973.73 88888.00 2011-06-01 11:25:41.421 152 13175.39 431.14 56974.09 88888.00 2011-06-01 11:25:42.421 152 13175.65 430.76 56973.36 88888.00 2011-06-01 11:25:43.421 152 13175.13 431.26 56973.61 88888.00 2011-06-01 11:25:44.421 152 13175.13 431.26 56973.61 88888.00 2011-06-01 11:25:45.421 152 13175.78 431.38 56973.85 88888.00 2011-06-01 11:25:46.421 152 13175.52 431.63 56973.61 88888.00 2011-06-01 11:25:47.421 152 13174.87 431.14 56973.97 88888.00 2011-06-01 11:25:48.421 152 13175.13 431.26 56973.73 88888.00 2011-06-01 11:25:49.421 152 13174.48 432.13 56973.48 88888.00 2011-06-01 11:25:50.421 152 13175.39 431.38 56974.09 88888.00 2011-06-01 11:25:51.421 152 13175.52 431.26 56974.46 88888.00 2011-06-01 11:25:52.421 152 13175.13 431.75 56974.09 88888.00 2011-06-01 11:25:53.421 152 13175.00 431.14 56973.73 88888.00 2011-06-01 11:25:54.421 152 13175.65 431.63 56972.87 88888.00 2011-06-01 11:25:55.421 152 13175.00 431.51 56972.75 88888.00 2011-06-01 11:25:56.421 152 13175.26 431.51 56973.48 88888.00 2011-06-01 11:25:57.421 152 13175.39 430.89 56973.61 88888.00 2011-06-01 11:25:58.421 152 13176.17 431.14 56973.85 88888.00 2011-06-01 11:25:59.421 152 13175.78 430.76 56973.73 88888.00 2011-06-01 11:26:00.421 152 13175.39 431.75 56974.21 88888.00 2011-06-01 11:26:01.421 152 13175.26 431.38 56974.21 88888.00 2011-06-01 11:26:02.421 152 13176.17 431.38 56973.61 88888.00 2011-06-01 11:26:03.421 152 13175.65 431.14 56973.61 88888.00 2011-06-01 11:26:04.421 152 13175.39 431.75 56974.21 88888.00 2011-06-01 11:26:05.421 152 13175.65 431.51 56973.85 88888.00 2011-06-01 11:26:06.421 152 13175.39 431.51 56974.58 88888.00 2011-06-01 11:26:07.421 152 13175.78 430.89 56974.09 88888.00 2011-06-01 11:26:08.421 152 13175.78 431.88 56973.97 88888.00 2011-06-01 11:26:09.421 152 13175.52 431.01 56974.34 88888.00 2011-06-01 11:26:10.421 152 13175.39 431.26 56974.46 88888.00 2011-06-01 11:26:11.421 152 13175.52 431.63 56974.09 88888.00 2011-06-01 11:26:12.421 152 13175.13 431.51 56973.85 88888.00 2011-06-01 11:26:13.421 152 13176.04 431.38 56974.34 88888.00 2011-06-01 11:26:14.421 152 13175.39 431.75 56974.83 88888.00 2011-06-01 11:26:15.421 152 13175.39 431.26 56974.83 88888.00 2011-06-01 11:26:16.421 152 13176.04 431.63 56974.83 88888.00 2011-06-01 11:26:17.421 152 13175.13 432.13 56974.46 88888.00 2011-06-01 11:26:18.421 152 13175.00 431.14 56974.95 88888.00 2011-06-01 11:26:19.421 152 13175.13 432.62 56974.58 88888.00 2011-06-01 11:26:20.421 152 13175.65 431.88 56973.73 88888.00 2011-06-01 11:26:21.421 152 13175.39 431.51 56974.21 88888.00 2011-06-01 11:26:22.421 152 13175.65 431.63 56973.85 88888.00 2011-06-01 11:26:23.421 152 13175.39 431.75 56974.09 88888.00 2011-06-01 11:26:24.421 152 13174.87 431.75 56974.21 88888.00 2011-06-01 11:26:25.421 152 13175.91 432.00 56974.34 88888.00 2011-06-01 11:26:26.421 152 13175.13 431.88 56974.21 88888.00 2011-06-01 11:26:27.421 152 13175.91 432.25 56974.34 88888.00 2011-06-01 11:26:28.421 152 13175.52 432.00 56974.46 88888.00 2011-06-01 11:26:29.421 152 13174.87 432.00 56974.21 88888.00 2011-06-01 11:26:30.421 152 13175.13 431.51 56974.83 88888.00 2011-06-01 11:26:31.421 152 13175.52 431.75 56974.34 88888.00 2011-06-01 11:26:32.421 152 13175.52 431.51 56974.58 88888.00 2011-06-01 11:26:33.421 152 13175.52 431.63 56974.34 88888.00 2011-06-01 11:26:34.421 152 13175.65 431.88 56974.83 88888.00 2011-06-01 11:26:35.421 152 13175.91 431.38 56974.46 88888.00 2011-06-01 11:26:36.421 152 13176.17 431.88 56974.34 88888.00 2011-06-01 11:26:37.421 152 13175.65 431.88 56974.58 88888.00 2011-06-01 11:26:38.421 152 13176.04 431.63 56974.95 88888.00 2011-06-01 11:26:39.421 152 13176.30 431.51 56974.95 88888.00 2011-06-01 11:26:40.421 152 13175.26 432.37 56974.70 88888.00 2011-06-01 11:26:41.421 152 13176.17 432.25 56974.58 88888.00 2011-06-01 11:26:42.421 152 13175.91 432.25 56975.07 88888.00 2011-06-01 11:26:43.421 152 13175.65 432.25 56974.34 88888.00 2011-06-01 11:26:44.421 152 13175.78 432.62 56974.70 88888.00 2011-06-01 11:26:45.421 152 13175.39 432.62 56974.70 88888.00 2011-06-01 11:26:46.421 152 13175.52 432.00 56974.95 88888.00 2011-06-01 11:26:47.421 152 13175.91 432.00 56974.46 88888.00 2011-06-01 11:26:48.421 152 13176.04 432.00 56974.70 88888.00 2011-06-01 11:26:49.421 152 13175.13 432.87 56974.46 88888.00 2011-06-01 11:26:50.421 152 13176.30 432.00 56974.46 88888.00 2011-06-01 11:26:51.421 152 13175.26 432.99 56974.83 88888.00 2011-06-01 11:26:52.421 152 13176.04 432.37 56974.83 88888.00 2011-06-01 11:26:53.421 152 13175.52 432.37 56974.34 88888.00 2011-06-01 11:26:54.421 152 13176.69 432.37 56975.93 88888.00 2011-06-01 11:26:55.421 152 13176.04 432.99 56975.20 88888.00 2011-06-01 11:26:56.421 152 13176.30 432.75 56975.07 88888.00 2011-06-01 11:26:57.421 152 13175.65 432.62 56974.95 88888.00 2011-06-01 11:26:58.421 152 13176.56 432.99 56975.07 88888.00 2011-06-01 11:26:59.421 152 13176.17 432.99 56975.07 88888.00 2011-06-01 11:27:00.421 152 13176.43 432.62 56975.20 88888.00 2011-06-01 11:27:01.421 152 13176.82 432.87 56975.56 88888.00 2011-06-01 11:27:02.421 152 13176.56 432.25 56976.05 88888.00 2011-06-01 11:27:03.421 152 13175.91 432.75 56975.68 88888.00 2011-06-01 11:27:04.421 152 13177.21 433.12 56975.68 88888.00 2011-06-01 11:27:05.421 152 13176.43 432.99 56975.32 88888.00 2011-06-01 11:27:06.421 152 13176.69 432.87 56975.32 88888.00 2011-06-01 11:27:07.421 152 13176.56 433.36 56976.17 88888.00 2011-06-01 11:27:08.421 152 13176.56 433.12 56975.56 88888.00 2011-06-01 11:27:09.421 152 13177.08 432.99 56975.56 88888.00 2011-06-01 11:27:10.421 152 13176.56 433.49 56975.80 88888.00 2011-06-01 11:27:11.421 152 13176.30 433.24 56975.56 88888.00 2011-06-01 11:27:12.421 152 13176.69 434.11 56976.29 88888.00 2011-06-01 11:27:13.421 152 13176.69 433.24 56975.68 88888.00 2011-06-01 11:27:14.421 152 13176.56 433.24 56976.05 88888.00 2011-06-01 11:27:15.421 152 13177.47 433.49 56975.32 88888.00 2011-06-01 11:27:16.421 152 13177.34 433.24 56975.68 88888.00 2011-06-01 11:27:17.421 152 13177.21 433.49 56977.15 88888.00 2011-06-01 11:27:18.421 152 13177.34 432.99 56976.05 88888.00 2011-06-01 11:27:19.421 152 13176.69 434.23 56976.05 88888.00 2011-06-01 11:27:20.421 152 13176.95 433.86 56976.05 88888.00 2011-06-01 11:27:21.421 152 13176.82 433.74 56976.05 88888.00 2011-06-01 11:27:22.421 152 13177.08 434.11 56975.93 88888.00 2011-06-01 11:27:23.421 152 13176.95 433.49 56976.78 88888.00 2011-06-01 11:27:24.421 152 13176.95 433.74 56976.42 88888.00 2011-06-01 11:27:25.421 152 13176.95 434.11 56976.54 88888.00 2011-06-01 11:27:26.421 152 13177.21 434.48 56976.91 88888.00 2011-06-01 11:27:27.421 152 13177.21 433.61 56976.54 88888.00 2011-06-01 11:27:28.421 152 13177.21 434.36 56976.66 88888.00 2011-06-01 11:27:29.421 152 13177.34 434.23 56977.27 88888.00 2011-06-01 11:27:30.421 152 13177.08 434.11 56976.42 88888.00 2011-06-01 11:27:31.421 152 13176.69 433.86 56975.68 88888.00 2011-06-01 11:27:32.421 152 13177.47 433.74 56976.29 88888.00 2011-06-01 11:27:33.421 152 13177.08 433.86 56976.54 88888.00 2011-06-01 11:27:34.421 152 13176.95 434.11 56976.78 88888.00 2011-06-01 11:27:35.421 152 13177.86 433.61 56976.42 88888.00 2011-06-01 11:27:36.421 152 13177.47 434.11 56977.03 88888.00 2011-06-01 11:27:37.421 152 13177.34 433.61 56977.15 88888.00 2011-06-01 11:27:38.421 152 13177.47 434.60 56977.39 88888.00 2011-06-01 11:27:39.421 152 13177.86 434.23 56976.17 88888.00 2011-06-01 11:27:41.421 152 13177.86 434.11 56976.54 88888.00 2011-06-01 11:27:42.421 152 13177.60 434.60 56977.03 88888.00 2011-06-01 11:27:43.421 152 13177.60 434.23 56977.15 88888.00 2011-06-01 11:27:44.421 152 13177.73 434.85 56977.64 88888.00 2011-06-01 11:27:45.421 152 13177.99 434.48 56977.15 88888.00 2011-06-01 11:27:46.421 152 13177.60 435.10 56976.54 88888.00 2011-06-01 11:27:47.421 152 13177.60 434.23 56976.91 88888.00 2011-06-01 11:27:48.421 152 13179.03 434.48 56977.52 88888.00 2011-06-01 11:27:49.421 152 13178.12 434.36 56976.78 88888.00 2011-06-01 11:27:50.421 152 13177.99 434.85 56977.03 88888.00 2011-06-01 11:27:51.421 152 13178.64 434.73 56977.64 88888.00 2011-06-01 11:27:52.421 152 13178.12 434.85 56977.39 88888.00 2011-06-01 11:27:53.421 152 13177.86 434.23 56977.88 88888.00 2011-06-01 11:27:54.421 152 13178.51 434.60 56977.03 88888.00 2011-06-01 11:27:55.421 152 13178.77 434.73 56978.13 88888.00 2011-06-01 11:27:56.421 152 13178.12 434.60 56977.39 88888.00 2011-06-01 11:27:57.421 152 13178.51 434.85 56977.64 88888.00 2011-06-01 11:27:58.421 152 13178.64 434.36 56977.76 88888.00 2011-06-01 11:27:59.421 152 13178.64 434.60 56978.13 88888.00 2011-06-01 11:28:00.421 152 13178.77 434.60 56977.39 88888.00 2011-06-01 11:28:01.421 152 13179.54 434.60 56977.52 88888.00 2011-06-01 11:28:02.421 152 13178.77 434.23 56978.13 88888.00 2011-06-01 11:28:03.421 152 13178.51 435.10 56977.64 88888.00 2011-06-01 11:28:04.421 152 13179.03 434.85 56978.13 88888.00 2011-06-01 11:28:05.421 152 13179.29 434.85 56977.64 88888.00 2011-06-01 11:28:06.421 152 13178.90 434.73 56978.25 88888.00 2011-06-01 11:28:07.421 152 13178.64 435.10 56978.25 88888.00 2011-06-01 11:28:08.421 152 13179.42 434.60 56978.37 88888.00 2011-06-01 11:28:09.421 152 13179.29 434.85 56978.50 88888.00 2011-06-01 11:28:10.421 152 13179.16 435.35 56978.50 88888.00 2011-06-01 11:28:11.421 152 13180.06 435.35 56978.62 88888.00 2011-06-01 11:28:12.421 152 13179.42 435.35 56978.37 88888.00 2011-06-01 11:28:13.421 152 13179.03 434.97 56978.37 88888.00 2011-06-01 11:28:14.421 152 13180.33 435.35 56977.64 88888.00 2011-06-01 11:28:15.421 152 13179.54 435.22 56978.62 88888.00 2011-06-01 11:28:16.421 152 13179.54 435.59 56978.98 88888.00 2011-06-01 11:28:17.421 152 13179.29 435.22 56978.00 88888.00 2011-06-01 11:28:18.421 152 13179.42 435.47 56978.74 88888.00 2011-06-01 11:28:19.421 152 13179.16 435.59 56978.25 88888.00 2011-06-01 11:28:20.421 152 13179.16 435.22 56978.37 88888.00 2011-06-01 11:28:21.421 152 13179.67 435.22 56978.74 88888.00 2011-06-01 11:28:22.421 152 13179.29 434.73 56978.50 88888.00 2011-06-01 11:28:23.421 152 13179.93 435.10 56979.35 88888.00 2011-06-01 11:28:24.421 152 13179.29 435.59 56979.23 88888.00 2011-06-01 11:28:25.421 152 13180.06 435.47 56978.62 88888.00 2011-06-01 11:28:26.421 152 13179.80 435.22 56979.47 88888.00 2011-06-01 11:28:27.421 152 13180.19 435.59 56978.98 88888.00 2011-06-01 11:28:28.421 152 13180.06 435.72 56978.74 88888.00 2011-06-01 11:28:29.421 152 13179.80 435.47 56979.23 88888.00 2011-06-01 11:28:30.421 152 13179.80 434.97 56978.00 88888.00 2011-06-01 11:28:31.421 152 13180.06 435.35 56979.23 88888.00 2011-06-01 11:28:32.421 152 13179.80 434.48 56979.11 88888.00 2011-06-01 11:28:33.421 152 13179.03 435.47 56979.23 88888.00 2011-06-01 11:28:34.421 152 13179.54 434.85 56979.11 88888.00 2011-06-01 11:28:35.421 152 13179.42 435.10 56979.11 88888.00 2011-06-01 11:28:36.421 152 13179.67 435.35 56978.86 88888.00 2011-06-01 11:28:37.421 152 13179.67 435.22 56979.11 88888.00 2011-06-01 11:28:38.421 152 13179.93 435.22 56978.98 88888.00 2011-06-01 11:28:39.421 152 13179.67 435.59 56979.35 88888.00 2011-06-01 11:28:40.421 152 13179.67 435.22 56979.23 88888.00 2011-06-01 11:28:41.421 152 13179.03 434.97 56978.86 88888.00 2011-06-01 11:28:42.421 152 13179.67 435.72 56978.37 88888.00 2011-06-01 11:28:43.421 152 13179.80 435.72 56979.59 88888.00 2011-06-01 11:28:44.421 152 13180.19 435.35 56979.11 88888.00 2011-06-01 11:28:45.421 152 13180.71 436.46 56979.23 88888.00 2011-06-01 11:28:46.421 152 13180.06 435.22 56979.11 88888.00 2011-06-01 11:28:47.421 152 13179.93 435.72 56979.35 88888.00 2011-06-01 11:28:48.421 152 13179.93 435.10 56979.35 88888.00 2011-06-01 11:28:49.421 152 13180.33 435.10 56978.86 88888.00 2011-06-01 11:28:50.421 152 13180.19 435.72 56978.62 88888.00 2011-06-01 11:28:51.421 152 13180.84 435.35 56979.11 88888.00 2011-06-01 11:28:52.421 152 13180.19 435.72 56979.84 88888.00 2011-06-01 11:28:53.421 152 13179.67 435.59 56978.86 88888.00 2011-06-01 11:28:54.421 152 13180.06 435.22 56978.98 88888.00 2011-06-01 11:28:55.421 152 13180.46 435.59 56979.84 88888.00 2011-06-01 11:28:56.421 152 13179.80 435.22 56979.72 88888.00 2011-06-01 11:28:57.421 152 13180.58 435.35 56979.59 88888.00 2011-06-01 11:28:58.421 152 13180.58 435.72 56979.72 88888.00 2011-06-01 11:28:59.421 152 13179.29 435.47 56979.47 88888.00 2011-06-01 11:29:00.421 152 13180.97 435.47 56978.50 88888.00 2011-06-01 11:29:01.421 152 13179.93 435.84 56979.47 88888.00 2011-06-01 11:29:02.421 152 13180.19 436.46 56979.47 88888.00 2011-06-01 11:29:03.421 152 13180.84 435.72 56979.11 88888.00 2011-06-01 11:29:04.421 152 13180.58 435.47 56979.23 88888.00 2011-06-01 11:29:05.421 152 13180.19 435.22 56979.23 88888.00 2011-06-01 11:29:06.421 152 13180.84 435.22 56979.47 88888.00 2011-06-01 11:29:07.421 152 13179.80 435.35 56979.35 88888.00 2011-06-01 11:29:08.421 152 13180.33 434.97 56979.35 88888.00 2011-06-01 11:29:09.421 152 13180.06 435.59 56979.35 88888.00 2011-06-01 11:29:10.421 152 13180.58 435.22 56979.23 88888.00 2011-06-01 11:29:11.421 152 13180.46 435.22 56978.86 88888.00 2011-06-01 11:29:12.421 152 13180.71 435.22 56979.72 88888.00 2011-06-01 11:29:13.421 152 13180.06 435.97 56980.09 88888.00 2011-06-01 11:29:14.421 152 13180.71 435.59 56979.59 88888.00 2011-06-01 11:29:15.421 152 13180.97 435.47 56980.09 88888.00 2011-06-01 11:29:16.421 152 13181.49 435.22 56980.09 88888.00 2011-06-01 11:29:17.421 152 13180.33 435.84 56979.11 88888.00 2011-06-01 11:29:18.421 152 13180.19 435.59 56979.23 88888.00 2011-06-01 11:29:19.421 152 13180.06 435.35 56980.21 88888.00 2011-06-01 11:29:20.421 152 13180.19 435.84 56979.11 88888.00 2011-06-01 11:29:21.421 152 13180.19 435.72 56979.96 88888.00 2011-06-01 11:29:22.421 152 13180.71 435.47 56979.23 88888.00 2011-06-01 11:29:23.421 152 13180.84 435.72 56980.57 88888.00 2011-06-01 11:29:24.421 152 13180.58 435.72 56979.72 88888.00 2011-06-01 11:29:25.421 152 13180.84 435.22 56979.59 88888.00 2011-06-01 11:29:26.421 152 13180.97 434.97 56979.47 88888.00 2011-06-01 11:29:27.421 152 13180.19 435.47 56979.47 88888.00 2011-06-01 11:29:28.421 152 13180.84 435.59 56979.84 88888.00 2011-06-01 11:29:29.421 152 13180.71 435.84 56979.47 88888.00 2011-06-01 11:29:30.421 152 13180.33 436.09 56979.84 88888.00 2011-06-01 11:29:31.421 152 13180.71 435.10 56979.23 88888.00 2011-06-01 11:29:32.421 152 13181.10 434.97 56979.84 88888.00 2011-06-01 11:29:33.421 152 13181.10 435.84 56979.59 88888.00 2011-06-01 11:29:34.421 152 13180.97 435.72 56979.96 88888.00 2011-06-01 11:29:35.421 152 13180.84 435.59 56979.59 88888.00 2011-06-01 11:29:36.421 152 13180.97 435.72 56979.47 88888.00 2011-06-01 11:29:37.421 152 13181.10 435.47 56980.21 88888.00 2011-06-01 11:29:38.421 152 13180.19 435.72 56979.96 88888.00 2011-06-01 11:29:39.421 152 13181.62 435.84 56980.33 88888.00 2011-06-01 11:29:41.421 152 13180.84 435.47 56980.33 88888.00 2011-06-01 11:29:42.421 152 13180.84 435.84 56979.59 88888.00 2011-06-01 11:29:43.421 152 13180.84 435.59 56979.96 88888.00 2011-06-01 11:29:44.421 152 13181.23 436.09 56980.09 88888.00 2011-06-01 11:29:45.421 152 13180.84 435.72 56979.96 88888.00 2011-06-01 11:29:46.421 152 13181.23 435.72 56979.72 88888.00 2011-06-01 11:29:47.421 152 13180.84 435.72 56980.45 88888.00 2011-06-01 11:29:48.421 152 13181.36 435.59 56979.59 88888.00 2011-06-01 11:29:49.421 152 13180.84 434.97 56979.96 88888.00 2011-06-01 11:29:50.421 152 13180.46 435.59 56979.84 88888.00 2011-06-01 11:29:51.421 152 13181.23 435.22 56979.59 88888.00 2011-06-01 11:29:52.421 152 13180.97 435.97 56980.21 88888.00 2011-06-01 11:29:53.421 152 13181.23 435.22 56980.09 88888.00 2011-06-01 11:29:54.421 152 13181.10 436.09 56979.47 88888.00 2011-06-01 11:29:55.421 152 13180.84 435.35 56980.45 88888.00 2011-06-01 11:29:56.421 152 13180.71 435.97 56980.45 88888.00 2011-06-01 11:29:57.421 152 13180.97 435.72 56980.45 88888.00 2011-06-01 11:29:58.421 152 13180.97 435.22 56980.33 88888.00 2011-06-01 11:29:59.421 152 13180.46 435.84 56979.84 88888.00 2011-06-01 11:30:00.421 152 13180.71 435.72 56980.45 88888.00 2011-06-01 11:30:01.421 152 13181.36 435.47 56980.70 88888.00 2011-06-01 11:30:02.421 152 13180.97 435.72 56980.33 88888.00 2011-06-01 11:30:03.421 152 13180.71 435.35 56980.33 88888.00 2011-06-01 11:30:04.421 152 13180.84 435.59 56979.59 88888.00 2011-06-01 11:30:05.421 152 13181.10 435.59 56979.96 88888.00 2011-06-01 11:30:06.421 152 13180.58 435.84 56980.82 88888.00 2011-06-01 11:30:07.421 152 13181.23 435.84 56980.57 88888.00 2011-06-01 11:30:08.421 152 13181.36 435.22 56980.45 88888.00 2011-06-01 11:30:09.421 152 13180.97 435.22 56980.45 88888.00 2011-06-01 11:30:10.421 152 13181.23 435.97 56980.57 88888.00 2011-06-01 11:30:11.421 152 13180.58 434.97 56980.94 88888.00 2011-06-01 11:30:12.421 152 13180.46 435.84 56980.21 88888.00 2011-06-01 11:30:13.421 152 13181.10 435.59 56980.94 88888.00 2011-06-01 11:30:14.421 152 13180.97 435.47 56980.45 88888.00 2011-06-01 11:30:15.421 152 13181.36 435.10 56980.82 88888.00 2011-06-01 11:30:16.421 152 13180.58 435.35 56980.82 88888.00 2011-06-01 11:30:17.421 152 13181.10 435.22 56980.21 88888.00 2011-06-01 11:30:18.421 152 13181.23 435.72 56980.82 88888.00 2011-06-01 11:30:19.421 152 13182.01 435.84 56979.84 88888.00 2011-06-01 11:30:20.421 152 13181.36 435.35 56981.31 88888.00 2011-06-01 11:30:21.421 152 13181.75 435.59 56980.09 88888.00 2011-06-01 11:30:22.421 152 13181.10 435.72 56980.21 88888.00 2011-06-01 11:30:23.421 152 13180.97 435.10 56981.18 88888.00 2011-06-01 11:30:24.421 152 13181.36 435.22 56980.94 88888.00 2011-06-01 11:30:25.421 152 13181.62 435.72 56981.43 88888.00 2011-06-01 11:30:26.421 152 13181.62 434.60 56980.33 88888.00 2011-06-01 11:30:27.421 152 13181.49 435.59 56980.82 88888.00 2011-06-01 11:30:28.421 152 13181.49 435.72 56980.45 88888.00 2011-06-01 11:30:29.421 152 13182.01 435.59 56980.33 88888.00 2011-06-01 11:30:30.421 152 13181.62 435.84 56980.70 88888.00 2011-06-01 11:30:31.421 152 13182.14 435.35 56979.59 88888.00 2011-06-01 11:30:32.421 152 13181.75 435.35 56980.33 88888.00 2011-06-01 11:30:33.421 152 13181.23 435.84 56980.33 88888.00 2011-06-01 11:30:34.421 152 13181.23 434.85 56980.57 88888.00 2011-06-01 11:30:35.421 152 13181.62 434.97 56980.82 88888.00 2011-06-01 11:30:36.421 152 13181.23 435.47 56980.82 88888.00 2011-06-01 11:30:37.421 152 13181.36 435.47 56979.84 88888.00 2011-06-01 11:30:38.421 152 13181.75 435.59 56980.70 88888.00 2011-06-01 11:30:39.421 152 13181.62 435.35 56980.45 88888.00 2011-06-01 11:30:40.421 152 13181.75 435.47 56980.33 88888.00 2011-06-01 11:30:41.421 152 13181.23 435.10 56980.09 88888.00 2011-06-01 11:30:42.421 152 13182.14 435.59 56980.45 88888.00 2011-06-01 11:30:43.421 152 13181.75 435.47 56981.06 88888.00 2011-06-01 11:30:44.421 152 13181.36 435.47 56980.09 88888.00 2011-06-01 11:30:45.421 152 13182.27 435.72 56980.94 88888.00 2011-06-01 11:30:46.421 152 13181.88 435.10 56980.09 88888.00 2011-06-01 11:30:47.421 152 13180.97 435.47 56980.33 88888.00 2011-06-01 11:30:48.421 152 13181.75 435.59 56980.70 88888.00 2011-06-01 11:30:49.421 152 13181.62 435.22 56980.94 88888.00 2011-06-01 11:30:50.421 152 13182.27 435.47 56980.09 88888.00 2011-06-01 11:30:51.421 152 13182.27 435.59 56980.09 88888.00 2011-06-01 11:30:52.421 152 13181.88 435.84 56980.94 88888.00 2011-06-01 11:30:53.421 152 13181.75 436.09 56980.70 88888.00 2011-06-01 11:30:54.421 152 13182.53 435.72 56980.57 88888.00 2011-06-01 11:30:55.421 152 13182.27 435.59 56980.45 88888.00 2011-06-01 11:30:56.421 152 13182.27 435.97 56980.94 88888.00 2011-06-01 11:30:57.421 152 13182.40 436.09 56980.33 88888.00 2011-06-01 11:30:58.421 152 13181.36 435.47 56981.06 88888.00 2011-06-01 11:30:59.421 152 13181.62 435.72 56980.82 88888.00 2011-06-01 11:31:00.421 152 13182.53 435.22 56980.82 88888.00 2011-06-01 11:31:01.421 152 13181.75 435.47 56981.43 88888.00 2011-06-01 11:31:02.421 152 13182.27 435.72 56980.57 88888.00 2011-06-01 11:31:03.421 152 13182.01 435.97 56980.33 88888.00 2011-06-01 11:31:04.421 152 13182.27 435.84 56981.06 88888.00 2011-06-01 11:31:05.421 152 13181.75 436.34 56981.18 88888.00 2011-06-01 11:31:06.421 152 13182.66 436.21 56980.94 88888.00 2011-06-01 11:31:07.421 152 13181.62 435.97 56980.94 88888.00 2011-06-01 11:31:08.421 152 13181.88 436.71 56980.70 88888.00 2011-06-01 11:31:09.421 152 13182.27 436.21 56980.57 88888.00 2011-06-01 11:31:10.421 152 13182.53 436.21 56981.06 88888.00 2011-06-01 11:31:11.421 152 13182.53 436.21 56981.06 88888.00 2011-06-01 11:31:12.421 152 13182.40 436.21 56980.70 88888.00 2011-06-01 11:31:13.421 152 13182.53 435.97 56980.82 88888.00 2011-06-01 11:31:14.421 152 13182.53 436.58 56980.82 88888.00 2011-06-01 11:31:15.421 152 13182.40 436.58 56981.18 88888.00 2011-06-01 11:31:16.421 152 13182.53 436.96 56981.06 88888.00 2011-06-01 11:31:17.421 152 13182.66 436.34 56981.18 88888.00 2011-06-01 11:31:18.421 152 13182.92 436.21 56981.18 88888.00 2011-06-01 11:31:19.421 152 13182.79 436.09 56981.55 88888.00 2011-06-01 11:31:20.421 152 13182.53 436.96 56980.70 88888.00 2011-06-01 11:31:21.421 152 13182.92 437.08 56981.55 88888.00 2011-06-01 11:31:22.421 152 13182.66 436.09 56981.18 88888.00 2011-06-01 11:31:23.421 152 13182.66 436.34 56980.57 88888.00 2011-06-01 11:31:24.421 152 13182.27 436.09 56981.55 88888.00 2011-06-01 11:31:25.421 152 13182.53 436.21 56981.31 88888.00 2011-06-01 11:31:26.421 152 13182.79 436.58 56981.55 88888.00 2011-06-01 11:31:27.421 152 13183.83 436.96 56981.55 88888.00 2011-06-01 11:31:28.421 152 13182.79 436.58 56981.43 88888.00 2011-06-01 11:31:29.421 152 13182.66 436.71 56981.31 88888.00 2011-06-01 11:31:30.421 152 13182.40 436.83 56982.04 88888.00 2011-06-01 11:31:31.421 152 13183.31 436.71 56981.43 88888.00 2011-06-01 11:31:32.421 152 13183.96 436.83 56981.55 88888.00 2011-06-01 11:31:33.421 152 13183.18 437.08 56982.53 88888.00 2011-06-01 11:31:34.420 152 13182.66 437.20 56982.04 88888.00 2011-06-01 11:31:35.420 152 13183.44 437.20 56981.31 88888.00 2011-06-01 11:31:36.420 152 13183.83 437.08 56982.41 88888.00 2011-06-01 11:31:37.420 152 13183.70 436.71 56981.92 88888.00 2011-06-01 11:31:38.420 152 13182.92 436.96 56981.67 88888.00 2011-06-01 11:31:39.420 152 13183.57 436.96 56982.04 88888.00 2011-06-01 11:31:41.420 152 13183.57 437.20 56982.41 88888.00 2011-06-01 11:31:42.420 152 13183.57 436.58 56982.04 88888.00 2011-06-01 11:31:43.420 152 13183.83 436.83 56982.16 88888.00 2011-06-01 11:31:44.420 152 13183.05 437.95 56982.16 88888.00 2011-06-01 11:31:45.420 152 13183.57 437.58 56981.92 88888.00 2011-06-01 11:31:46.420 152 13184.74 437.45 56981.67 88888.00 2011-06-01 11:31:47.420 152 13183.57 436.71 56981.80 88888.00 2011-06-01 11:31:48.420 152 13184.09 436.58 56982.16 88888.00 2011-06-01 11:31:49.420 152 13183.83 437.45 56982.65 88888.00 2011-06-01 11:31:50.420 152 13184.22 436.96 56982.29 88888.00 2011-06-01 11:31:51.420 152 13183.83 437.33 56982.16 88888.00 2011-06-01 11:31:52.420 152 13183.83 437.08 56982.29 88888.00 2011-06-01 11:31:53.420 152 13183.96 437.08 56982.04 88888.00 2011-06-01 11:31:54.420 152 13185.13 437.33 56982.16 88888.00 2011-06-01 11:31:55.420 152 13183.83 437.70 56981.55 88888.00 2011-06-01 11:31:56.420 152 13184.87 437.33 56982.16 88888.00 2011-06-01 11:31:57.420 152 13184.35 437.70 56982.77 88888.00 2011-06-01 11:31:58.420 152 13184.48 437.58 56982.65 88888.00 2011-06-01 11:31:59.420 152 13185.00 437.82 56982.65 88888.00 2011-06-01 11:32:00.420 152 13184.48 437.33 56982.65 88888.00 2011-06-01 11:32:01.420 152 13184.87 437.70 56982.53 88888.00 2011-06-01 11:32:02.420 152 13185.65 437.58 56982.77 88888.00 2011-06-01 11:32:03.420 152 13185.13 438.32 56982.04 88888.00 2011-06-01 11:32:04.420 152 13185.91 437.45 56982.16 88888.00 2011-06-01 11:32:05.420 152 13185.39 437.58 56982.65 88888.00 2011-06-01 11:32:06.420 152 13184.74 437.82 56982.65 88888.00 2011-06-01 11:32:07.420 152 13185.00 437.70 56982.65 88888.00 2011-06-01 11:32:08.420 152 13185.39 437.08 56982.89 88888.00 2011-06-01 11:32:09.420 152 13185.39 437.70 56982.53 88888.00 2011-06-01 11:32:10.420 152 13185.91 437.33 56982.53 88888.00 2011-06-01 11:32:11.420 152 13185.78 437.95 56982.53 88888.00 2011-06-01 11:32:12.420 152 13186.30 437.82 56983.75 88888.00 2011-06-01 11:32:13.420 152 13186.04 437.95 56983.51 88888.00 2011-06-01 11:32:14.420 152 13186.43 437.82 56982.89 88888.00 2011-06-01 11:32:15.420 152 13185.26 437.82 56982.89 88888.00 2011-06-01 11:32:16.420 152 13185.78 438.19 56983.39 88888.00 2011-06-01 11:32:17.420 152 13186.17 438.19 56983.63 88888.00 2011-06-01 11:32:18.420 152 13186.17 438.07 56982.89 88888.00 2011-06-01 11:32:19.420 152 13186.30 438.07 56983.02 88888.00 2011-06-01 11:32:20.420 152 13186.43 437.95 56983.14 88888.00 2011-06-01 11:32:21.420 152 13186.43 437.82 56983.63 88888.00 2011-06-01 11:32:22.420 152 13186.56 437.58 56982.29 88888.00 2011-06-01 11:32:23.420 152 13186.04 437.82 56983.75 88888.00 2011-06-01 11:32:24.420 152 13186.30 438.44 56982.53 88888.00 2011-06-01 11:32:25.420 152 13186.56 437.70 56983.51 88888.00 2011-06-01 11:32:26.420 152 13186.69 437.82 56983.63 88888.00 2011-06-01 11:32:27.420 152 13186.82 438.44 56983.39 88888.00 2011-06-01 11:32:28.420 152 13186.04 437.95 56983.88 88888.00 2011-06-01 11:32:29.420 152 13186.56 437.82 56983.39 88888.00 2011-06-01 11:32:30.420 152 13186.30 437.95 56983.88 88888.00 2011-06-01 11:32:31.420 152 13186.43 438.44 56983.39 88888.00 2011-06-01 11:32:32.420 152 13187.08 437.82 56983.63 88888.00 2011-06-01 11:32:33.420 152 13187.08 437.95 56983.75 88888.00 2011-06-01 11:32:34.420 152 13186.82 438.32 56983.26 88888.00 2011-06-01 11:32:35.420 152 13187.21 438.57 56983.63 88888.00 2011-06-01 11:32:36.420 152 13186.30 438.32 56984.00 88888.00 2011-06-01 11:32:37.420 152 13186.69 438.19 56983.51 88888.00 2011-06-01 11:32:38.420 152 13187.08 438.81 56984.12 88888.00 2011-06-01 11:32:39.420 152 13186.56 438.07 56984.36 88888.00 2011-06-01 11:32:40.420 152 13186.95 438.57 56983.88 88888.00 2011-06-01 11:32:41.420 152 13186.56 437.70 56984.24 88888.00 2011-06-01 11:32:42.420 152 13186.82 437.95 56984.12 88888.00 2011-06-01 11:32:43.420 152 13187.21 438.19 56983.75 88888.00 2011-06-01 11:32:44.420 152 13186.82 437.82 56984.00 88888.00 2011-06-01 11:32:45.420 152 13186.30 438.81 56984.48 88888.00 2011-06-01 11:32:46.420 152 13187.73 437.82 56984.12 88888.00 2011-06-01 11:32:47.420 152 13186.82 438.57 56984.61 88888.00 2011-06-01 11:32:48.420 152 13186.82 438.32 56984.24 88888.00 2011-06-01 11:32:49.420 152 13187.60 438.07 56983.63 88888.00 2011-06-01 11:32:50.420 152 13187.21 438.44 56984.24 88888.00 2011-06-01 11:32:51.420 152 13187.86 438.07 56983.75 88888.00 2011-06-01 11:32:52.420 152 13186.69 438.81 56984.12 88888.00 2011-06-01 11:32:53.420 152 13187.21 437.82 56984.24 88888.00 2011-06-01 11:32:54.420 152 13187.08 438.19 56984.00 88888.00 2011-06-01 11:32:55.420 152 13187.21 437.95 56984.36 88888.00 2011-06-01 11:32:56.420 152 13187.60 438.57 56984.24 88888.00 2011-06-01 11:32:57.420 152 13186.82 438.19 56984.24 88888.00 2011-06-01 11:32:58.420 152 13187.08 438.19 56985.22 88888.00 2011-06-01 11:32:59.420 152 13186.82 438.69 56984.61 88888.00 2011-06-01 11:33:00.420 152 13186.30 437.82 56984.48 88888.00 2011-06-01 11:33:01.420 152 13187.21 438.44 56984.48 88888.00 2011-06-01 11:33:02.420 152 13187.60 437.70 56984.24 88888.00 2011-06-01 11:33:03.420 152 13187.73 438.57 56984.61 88888.00 2011-06-01 11:33:04.420 152 13187.34 439.06 56984.61 88888.00 2011-06-01 11:33:05.420 152 13186.95 438.32 56984.98 88888.00 2011-06-01 11:33:06.420 152 13187.08 438.57 56985.22 88888.00 2011-06-01 11:33:07.420 152 13186.82 438.32 56984.85 88888.00 2011-06-01 11:33:08.420 152 13186.95 437.70 56984.73 88888.00 2011-06-01 11:33:09.420 152 13187.34 437.95 56984.61 88888.00 2011-06-01 11:33:10.420 152 13186.69 438.44 56984.85 88888.00 2011-06-01 11:33:11.420 152 13187.47 438.19 56985.10 88888.00 2011-06-01 11:33:12.420 152 13186.82 437.58 56985.10 88888.00 2011-06-01 11:33:13.420 152 13187.60 438.69 56984.85 88888.00 2011-06-01 11:33:14.420 152 13187.60 437.58 56984.85 88888.00 2011-06-01 11:33:15.420 152 13188.38 437.82 56984.85 88888.00 2011-06-01 11:33:16.420 152 13188.12 437.58 56984.36 88888.00 2011-06-01 11:33:17.420 152 13187.47 437.82 56984.48 88888.00 2011-06-01 11:33:18.420 152 13187.60 437.95 56984.73 88888.00 2011-06-01 11:33:19.420 152 13187.99 438.44 56984.61 88888.00 2011-06-01 11:33:20.420 152 13187.47 438.19 56984.12 88888.00 2011-06-01 11:33:21.420 152 13187.86 437.82 56984.12 88888.00 2011-06-01 11:33:22.420 152 13187.86 437.33 56984.00 88888.00 2011-06-01 11:33:23.420 152 13188.12 438.32 56984.24 88888.00 2011-06-01 11:33:24.420 152 13187.99 438.32 56984.36 88888.00 2011-06-01 11:33:25.420 152 13188.25 438.19 56984.48 88888.00 2011-06-01 11:33:26.420 152 13188.12 438.57 56984.98 88888.00 2011-06-01 11:33:27.420 152 13187.99 438.69 56984.73 88888.00 2011-06-01 11:33:28.420 152 13187.47 438.07 56984.48 88888.00 2011-06-01 11:33:29.420 152 13187.86 438.19 56984.61 88888.00 2011-06-01 11:33:30.420 152 13188.12 437.95 56985.10 88888.00 2011-06-01 11:33:31.420 152 13187.99 437.20 56984.61 88888.00 2011-06-01 11:33:32.420 152 13187.60 437.58 56984.36 88888.00 2011-06-01 11:33:33.420 152 13187.60 437.82 56984.85 88888.00 2011-06-01 11:33:34.420 152 13187.99 437.58 56984.36 88888.00 2011-06-01 11:33:35.420 152 13187.34 437.33 56984.73 88888.00 2011-06-01 11:33:36.420 152 13187.60 437.70 56984.24 88888.00 2011-06-01 11:33:37.420 152 13187.34 437.70 56984.61 88888.00 2011-06-01 11:33:38.420 152 13187.86 438.19 56983.88 88888.00 2011-06-01 11:33:39.420 152 13188.12 436.58 56984.85 88888.00 2011-06-01 11:33:40.420 152 13187.47 437.20 56984.73 88888.00 2011-06-01 11:33:41.420 152 13188.38 437.20 56984.48 88888.00 2011-06-01 11:33:42.420 152 13187.99 436.96 56984.73 88888.00 2011-06-01 11:33:43.420 152 13187.08 436.58 56984.61 88888.00 2011-06-01 11:33:44.420 152 13188.25 437.08 56984.73 88888.00 2011-06-01 11:33:45.420 152 13186.69 436.34 56984.48 88888.00 2011-06-01 11:33:46.420 152 13187.60 437.58 56984.48 88888.00 2011-06-01 11:33:47.420 152 13187.73 436.83 56984.85 88888.00 2011-06-01 11:33:48.420 152 13187.08 436.71 56984.61 88888.00 2011-06-01 11:33:49.420 152 13187.86 437.08 56984.85 88888.00 2011-06-01 11:33:50.420 152 13187.34 436.34 56985.10 88888.00 2011-06-01 11:33:51.420 152 13187.60 436.96 56984.12 88888.00 2011-06-01 11:33:52.420 152 13186.95 436.58 56984.73 88888.00 2011-06-01 11:33:53.420 152 13187.08 436.83 56984.73 88888.00 2011-06-01 11:33:54.420 152 13186.95 436.09 56984.48 88888.00 2011-06-01 11:33:55.420 152 13187.21 436.46 56984.61 88888.00 2011-06-01 11:33:56.420 152 13186.43 436.46 56984.61 88888.00 2011-06-01 11:33:57.420 152 13186.82 435.59 56985.10 88888.00 2011-06-01 11:33:58.420 152 13186.30 436.58 56984.85 88888.00 2011-06-01 11:33:59.420 152 13186.43 435.22 56984.48 88888.00 2011-06-01 11:34:00.420 152 13186.69 435.72 56984.36 88888.00 2011-06-01 11:34:01.420 152 13186.43 435.47 56984.24 88888.00 2011-06-01 11:34:02.420 152 13186.43 435.72 56984.24 88888.00 2011-06-01 11:34:03.420 152 13186.56 435.10 56984.48 88888.00 2011-06-01 11:34:04.420 152 13186.43 435.72 56983.63 88888.00 2011-06-01 11:34:05.420 152 13186.30 435.72 56984.12 88888.00 2011-06-01 11:34:06.420 152 13185.78 436.09 56984.12 88888.00 2011-06-01 11:34:07.420 152 13185.91 436.09 56984.73 88888.00 2011-06-01 11:34:08.420 152 13185.26 434.73 56984.24 88888.00 2011-06-01 11:34:09.420 152 13185.78 434.97 56984.98 88888.00 2011-06-01 11:34:10.420 152 13185.65 436.09 56984.36 88888.00 2011-06-01 11:34:11.420 152 13186.17 435.22 56984.36 88888.00 2011-06-01 11:34:12.420 152 13185.52 434.60 56983.75 88888.00 2011-06-01 11:34:13.420 152 13185.78 434.85 56984.12 88888.00 2011-06-01 11:34:14.420 152 13186.17 435.47 56984.24 88888.00 2011-06-01 11:34:15.420 152 13185.13 435.22 56983.51 88888.00 2011-06-01 11:34:16.420 152 13185.52 435.22 56984.00 88888.00 2011-06-01 11:34:17.420 152 13184.87 434.36 56983.75 88888.00 2011-06-01 11:34:18.420 152 13184.74 434.85 56984.12 88888.00 2011-06-01 11:34:19.420 152 13185.26 434.85 56984.00 88888.00 2011-06-01 11:34:20.420 152 13185.13 435.10 56984.00 88888.00 2011-06-01 11:34:21.420 152 13184.61 434.36 56983.75 88888.00 2011-06-01 11:34:22.420 152 13184.48 434.23 56983.14 88888.00 2011-06-01 11:34:23.420 152 13184.61 433.98 56983.88 88888.00 2011-06-01 11:34:24.420 152 13185.00 435.10 56982.65 88888.00 2011-06-01 11:34:25.420 152 13184.74 434.60 56983.02 88888.00 2011-06-01 11:34:26.420 152 13184.61 434.60 56983.39 88888.00 2011-06-01 11:34:27.420 152 13184.48 434.60 56983.26 88888.00 2011-06-01 11:34:28.420 152 13183.70 434.48 56982.89 88888.00 2011-06-01 11:34:29.420 152 13183.70 434.36 56982.41 88888.00 2011-06-01 11:34:30.420 152 13183.96 434.36 56983.02 88888.00 2011-06-01 11:34:31.420 152 13183.96 434.48 56982.41 88888.00 2011-06-01 11:34:32.420 152 13184.09 434.11 56983.02 88888.00 2011-06-01 11:34:33.420 152 13184.48 434.11 56982.89 88888.00 2011-06-01 11:34:34.420 152 13183.44 434.36 56982.65 88888.00 2011-06-01 11:34:35.420 152 13183.05 434.36 56983.14 88888.00 2011-06-01 11:34:36.420 152 13183.96 434.36 56982.04 88888.00 2011-06-01 11:34:37.420 152 13183.18 434.97 56983.02 88888.00 2011-06-01 11:34:38.420 152 13183.70 434.60 56981.67 88888.00 2011-06-01 11:34:39.420 152 13183.57 434.73 56982.53 88888.00 2011-06-01 11:34:40.420 152 13183.44 435.10 56982.04 88888.00 2011-06-01 11:34:41.420 152 13183.44 434.11 56982.41 88888.00 2011-06-01 11:34:42.420 152 13182.92 434.11 56982.65 88888.00 2011-06-01 11:34:43.420 152 13182.92 434.60 56982.41 88888.00 2011-06-01 11:34:44.420 152 13183.05 434.60 56982.41 88888.00 2011-06-01 11:34:45.420 152 13183.57 434.48 56981.80 88888.00 2011-06-01 11:34:46.420 152 13182.53 434.60 56982.04 88888.00 2011-06-01 11:34:47.420 152 13183.44 435.10 56983.02 88888.00 2011-06-01 11:34:48.420 152 13183.31 434.48 56982.29 88888.00 2011-06-01 11:34:49.420 152 13183.70 434.36 56982.65 88888.00 2011-06-01 11:34:50.420 152 13183.70 434.73 56981.31 88888.00 2011-06-01 11:34:51.420 152 13182.66 435.22 56982.29 88888.00 2011-06-01 11:34:52.420 152 13183.44 434.85 56981.92 88888.00 2011-06-01 11:34:53.420 152 13183.31 434.60 56982.04 88888.00 2011-06-01 11:34:54.420 152 13183.31 435.35 56982.41 88888.00 2011-06-01 11:34:55.420 152 13182.53 434.36 56981.92 88888.00 2011-06-01 11:34:56.420 152 13182.92 435.10 56981.55 88888.00 2011-06-01 11:34:57.420 152 13182.53 435.10 56981.67 88888.00 2011-06-01 11:34:58.420 152 13183.70 434.97 56981.67 88888.00 2011-06-01 11:34:59.420 152 13183.31 434.60 56981.31 88888.00 2011-06-01 11:35:00.420 152 13183.57 434.97 56981.43 88888.00 2011-06-01 11:35:01.420 152 13183.31 433.86 56981.80 88888.00 2011-06-01 11:35:02.420 152 13182.92 434.97 56981.67 88888.00 2011-06-01 11:35:03.420 152 13183.05 434.73 56981.92 88888.00 2011-06-01 11:35:04.420 152 13182.79 434.60 56981.18 88888.00 2011-06-01 11:35:05.420 152 13182.92 434.73 56981.67 88888.00 2011-06-01 11:35:06.420 152 13183.05 434.60 56981.55 88888.00 2011-06-01 11:35:07.420 152 13182.53 435.10 56981.43 88888.00 2011-06-01 11:35:08.420 152 13183.18 434.73 56980.45 88888.00 2011-06-01 11:35:09.420 152 13182.92 435.10 56981.43 88888.00 2011-06-01 11:35:10.420 152 13183.57 435.35 56980.70 88888.00 2011-06-01 11:35:11.420 152 13182.79 435.35 56981.18 88888.00 2011-06-01 11:35:12.420 152 13182.40 435.59 56980.70 88888.00 2011-06-01 11:35:13.420 152 13182.79 435.47 56980.57 88888.00 2011-06-01 11:35:14.420 152 13182.14 435.22 56980.94 88888.00 2011-06-01 11:35:15.420 152 13183.05 435.84 56981.06 88888.00 2011-06-01 11:35:16.420 152 13183.31 435.22 56980.94 88888.00 2011-06-01 11:35:17.420 152 13182.66 435.47 56980.57 88888.00 2011-06-01 11:35:18.420 152 13182.40 435.59 56981.06 88888.00 2011-06-01 11:35:19.420 152 13182.27 435.72 56980.70 88888.00 2011-06-01 11:35:20.420 152 13182.79 435.84 56981.06 88888.00 2011-06-01 11:35:21.420 152 13182.53 435.72 56980.94 88888.00 2011-06-01 11:35:22.420 152 13182.27 436.09 56980.82 88888.00 2011-06-01 11:35:23.420 152 13182.79 435.47 56981.18 88888.00 2011-06-01 11:35:24.420 152 13182.27 435.97 56980.82 88888.00 2011-06-01 11:35:25.420 152 13182.14 435.97 56980.70 88888.00 2011-06-01 11:35:26.420 152 13182.79 434.97 56980.70 88888.00 2011-06-01 11:35:27.420 152 13182.92 435.97 56980.33 88888.00 2011-06-01 11:35:28.420 152 13182.53 435.97 56980.57 88888.00 2011-06-01 11:35:29.420 152 13182.14 435.84 56981.18 88888.00 2011-06-01 11:35:30.420 152 13182.66 436.58 56980.45 88888.00 2011-06-01 11:35:31.420 152 13182.40 435.84 56980.70 88888.00 2011-06-01 11:35:32.420 152 13182.40 435.97 56981.18 88888.00 2011-06-01 11:35:33.420 152 13182.79 435.84 56980.57 88888.00 2011-06-01 11:35:34.420 152 13182.66 436.34 56980.57 88888.00 2011-06-01 11:35:35.420 152 13183.05 435.35 56980.09 88888.00 2011-06-01 11:35:36.420 152 13182.53 435.72 56979.84 88888.00 2011-06-01 11:35:37.420 152 13182.66 436.21 56980.45 88888.00 2011-06-01 11:35:38.420 152 13182.27 436.34 56981.55 88888.00 2011-06-01 11:35:39.420 152 13183.57 436.09 56980.33 88888.00 2011-06-01 11:35:40.420 152 13183.31 435.84 56980.57 88888.00 2011-06-01 11:35:41.420 152 13182.53 435.84 56980.70 88888.00 2011-06-01 11:35:42.420 152 13183.05 436.83 56980.82 88888.00 2011-06-01 11:35:43.420 152 13182.53 436.34 56980.21 88888.00 2011-06-01 11:35:44.420 152 13182.66 436.71 56980.94 88888.00 2011-06-01 11:35:45.420 152 13183.05 435.59 56979.84 88888.00 2011-06-01 11:35:46.420 152 13183.18 436.46 56979.96 88888.00 2011-06-01 11:35:47.420 152 13182.66 436.09 56980.33 88888.00 2011-06-01 11:35:48.420 152 13183.44 436.58 56980.45 88888.00 2011-06-01 11:35:49.420 152 13182.79 437.20 56980.57 88888.00 2011-06-01 11:35:50.420 152 13182.79 436.34 56980.33 88888.00 2011-06-01 11:35:51.420 152 13183.18 436.21 56980.70 88888.00 2011-06-01 11:35:52.420 152 13182.40 436.71 56980.21 88888.00 2011-06-01 11:35:53.420 152 13182.53 436.46 56980.70 88888.00 2011-06-01 11:35:54.420 152 13182.53 436.71 56980.82 88888.00 2011-06-01 11:35:55.420 152 13183.05 436.46 56980.57 88888.00 2011-06-01 11:35:56.420 152 13183.83 436.58 56980.57 88888.00 2011-06-01 11:35:57.420 152 13183.31 437.20 56980.33 88888.00 2011-06-01 11:35:58.420 152 13183.44 436.96 56980.21 88888.00 2011-06-01 11:35:59.420 152 13182.92 436.46 56980.45 88888.00 2011-06-01 11:36:00.420 152 13183.57 437.33 56980.45 88888.00 2011-06-01 11:36:01.420 152 13183.70 437.20 56980.21 88888.00 2011-06-01 11:36:02.420 152 13182.79 436.96 56979.96 88888.00 2011-06-01 11:36:03.420 152 13182.92 437.33 56980.21 88888.00 2011-06-01 11:36:04.420 152 13182.92 437.08 56981.18 88888.00 2011-06-01 11:36:05.420 152 13183.44 437.20 56980.82 88888.00 2011-06-01 11:36:06.420 152 13182.79 437.70 56980.33 88888.00 2011-06-01 11:36:07.420 152 13183.70 436.96 56981.18 88888.00 2011-06-01 11:36:08.420 152 13183.44 437.20 56980.45 88888.00 2011-06-01 11:36:09.420 152 13184.22 437.45 56980.57 88888.00 2011-06-01 11:36:10.420 152 13183.44 437.70 56980.33 88888.00 2011-06-01 11:36:11.420 152 13183.31 437.70 56980.09 88888.00 2011-06-01 11:36:12.420 152 13183.70 437.82 56980.45 88888.00 2011-06-01 11:36:13.420 152 13184.09 438.07 56980.94 88888.00 2011-06-01 11:36:14.420 152 13183.57 437.70 56980.94 88888.00 2011-06-01 11:36:15.420 152 13183.70 437.70 56980.70 88888.00 2011-06-01 11:36:16.420 152 13183.57 437.95 56980.82 88888.00 2011-06-01 11:36:17.420 152 13183.70 437.58 56980.94 88888.00 2011-06-01 11:36:18.420 152 13184.22 437.33 56980.94 88888.00 2011-06-01 11:36:19.420 152 13183.57 437.82 56979.72 88888.00 2011-06-01 11:36:20.420 152 13184.09 438.57 56981.31 88888.00 2011-06-01 11:36:21.420 152 13184.09 438.07 56981.31 88888.00 2011-06-01 11:36:22.420 152 13183.83 437.58 56981.18 88888.00 2011-06-01 11:36:23.420 152 13184.48 437.70 56980.94 88888.00 2011-06-01 11:36:24.420 152 13183.57 437.45 56980.70 88888.00 2011-06-01 11:36:25.420 152 13183.70 438.44 56981.06 88888.00 2011-06-01 11:36:26.420 152 13184.61 438.07 56980.94 88888.00 2011-06-01 11:36:27.420 152 13184.48 437.95 56980.70 88888.00 2011-06-01 11:36:28.420 152 13183.83 438.19 56980.82 88888.00 2011-06-01 11:36:29.420 152 13183.70 438.19 56980.45 88888.00 2011-06-01 11:36:30.420 152 13184.87 437.58 56980.94 88888.00 2011-06-01 11:36:31.420 152 13184.35 437.70 56980.82 88888.00 2011-06-01 11:36:32.420 152 13184.35 438.44 56980.70 88888.00 2011-06-01 11:36:33.420 152 13184.09 437.82 56981.06 88888.00 2011-06-01 11:36:34.420 152 13184.61 437.82 56980.57 88888.00 2011-06-01 11:36:35.420 152 13184.74 437.82 56980.94 88888.00 2011-06-01 11:36:36.420 152 13183.96 437.95 56979.84 88888.00 2011-06-01 11:36:37.420 152 13184.22 438.07 56980.33 88888.00 2011-06-01 11:36:38.420 152 13184.35 437.82 56981.06 88888.00 2011-06-01 11:36:39.420 152 13184.09 437.58 56980.70 88888.00 2011-06-01 11:36:40.420 152 13184.48 438.44 56981.31 88888.00 2011-06-01 11:36:41.420 152 13183.83 438.57 56980.94 88888.00 2011-06-01 11:36:42.420 152 13184.61 437.58 56981.31 88888.00 2011-06-01 11:36:43.420 152 13184.22 437.70 56980.70 88888.00 2011-06-01 11:36:44.420 152 13184.09 438.19 56981.55 88888.00 2011-06-01 11:36:45.420 152 13184.22 438.07 56981.55 88888.00 2011-06-01 11:36:46.420 152 13183.96 437.20 56981.06 88888.00 2011-06-01 11:36:47.420 152 13184.48 437.58 56981.18 88888.00 2011-06-01 11:36:48.420 152 13184.48 437.58 56980.57 88888.00 2011-06-01 11:36:49.420 152 13184.35 438.07 56981.55 88888.00 2011-06-01 11:36:50.420 152 13184.09 438.32 56980.57 88888.00 2011-06-01 11:36:51.420 152 13184.22 438.19 56980.94 88888.00 2011-06-01 11:36:52.420 152 13184.22 437.95 56981.31 88888.00 2011-06-01 11:36:53.420 152 13185.00 438.07 56981.43 88888.00 2011-06-01 11:36:54.420 152 13184.48 438.19 56981.55 88888.00 2011-06-01 11:36:55.420 152 13183.83 437.82 56981.18 88888.00 2011-06-01 11:36:56.420 152 13184.35 437.95 56981.92 88888.00 2011-06-01 11:36:57.420 152 13184.48 438.07 56980.70 88888.00 2011-06-01 11:36:58.420 152 13184.61 437.70 56981.18 88888.00 2011-06-01 11:36:59.420 152 13184.61 438.19 56980.94 88888.00 2011-06-01 11:37:00.420 152 13184.48 437.58 56981.43 88888.00 2011-06-01 11:37:01.420 152 13184.09 438.19 56981.18 88888.00 2011-06-01 11:37:02.420 152 13183.57 437.82 56980.21 88888.00 2011-06-01 11:37:03.420 152 13184.35 437.45 56981.43 88888.00 2011-06-01 11:37:04.420 152 13184.35 437.45 56980.82 88888.00 2011-06-01 11:37:05.420 152 13184.48 438.19 56981.06 88888.00 2011-06-01 11:37:06.420 152 13184.61 437.95 56980.82 88888.00 2011-06-01 11:37:07.420 152 13185.00 437.20 56981.06 88888.00 2011-06-01 11:37:08.420 152 13183.83 437.70 56981.18 88888.00 2011-06-01 11:37:09.420 152 13184.35 437.70 56981.43 88888.00 2011-06-01 11:37:10.420 152 13185.00 437.82 56980.57 88888.00 2011-06-01 11:37:11.420 152 13184.61 437.20 56981.06 88888.00 2011-06-01 11:37:12.420 152 13184.09 437.08 56981.06 88888.00 2011-06-01 11:37:13.420 152 13183.44 437.82 56981.31 88888.00 2011-06-01 11:37:14.420 152 13184.35 437.58 56981.55 88888.00 2011-06-01 11:37:15.420 152 13184.09 437.58 56980.94 88888.00 2011-06-01 11:37:16.420 152 13183.70 437.58 56981.06 88888.00 2011-06-01 11:37:17.420 152 13183.44 436.83 56981.31 88888.00 2011-06-01 11:37:18.420 152 13184.09 437.45 56981.06 88888.00 2011-06-01 11:37:19.420 152 13184.09 437.58 56980.70 88888.00 2011-06-01 11:37:20.420 152 13183.96 437.45 56981.06 88888.00 2011-06-01 11:37:21.420 152 13185.00 437.33 56981.43 88888.00 2011-06-01 11:37:22.420 152 13183.83 436.83 56981.06 88888.00 2011-06-01 11:37:23.420 152 13183.96 437.58 56980.57 88888.00 2011-06-01 11:37:24.420 152 13184.35 437.08 56980.94 88888.00 2011-06-01 11:37:25.420 152 13184.61 437.58 56980.94 88888.00 2011-06-01 11:37:26.420 152 13183.96 438.07 56980.94 88888.00 2011-06-01 11:37:27.420 152 13184.48 437.08 56980.82 88888.00 2011-06-01 11:37:28.420 152 13183.96 437.82 56981.06 88888.00 2011-06-01 11:37:29.420 152 13183.31 438.07 56981.31 88888.00 2011-06-01 11:37:30.420 152 13183.96 436.96 56980.70 88888.00 2011-06-01 11:37:31.420 152 13183.96 437.45 56980.45 88888.00 2011-06-01 11:37:32.420 152 13183.83 437.95 56981.55 88888.00 2011-06-01 11:37:33.420 152 13184.09 437.82 56981.31 88888.00 2011-06-01 11:37:34.420 152 13184.61 437.70 56980.94 88888.00 2011-06-01 11:37:35.420 152 13183.70 437.58 56980.21 88888.00 2011-06-01 11:37:36.420 152 13184.09 437.58 56980.57 88888.00 2011-06-01 11:37:37.420 152 13183.70 438.07 56980.57 88888.00 2011-06-01 11:37:38.420 152 13184.48 437.58 56981.31 88888.00 2011-06-01 11:37:39.420 152 13183.70 437.33 56981.55 88888.00 2011-06-01 11:37:40.420 152 13184.22 437.20 56980.82 88888.00 2011-06-01 11:37:41.420 152 13183.31 436.71 56981.43 88888.00 2011-06-01 11:37:42.420 152 13183.18 436.96 56980.82 88888.00 2011-06-01 11:37:43.420 152 13183.18 437.45 56980.21 88888.00 2011-06-01 11:37:44.420 152 13183.18 436.96 56981.80 88888.00 2011-06-01 11:37:45.420 152 13182.92 437.45 56980.70 88888.00 2011-06-01 11:37:46.420 152 13183.18 436.83 56980.82 88888.00 2011-06-01 11:37:47.420 152 13184.48 437.58 56980.57 88888.00 2011-06-01 11:37:48.420 152 13183.31 436.83 56981.31 88888.00 2011-06-01 11:37:49.420 152 13183.57 437.08 56980.09 88888.00 2011-06-01 11:37:50.420 152 13183.70 437.58 56980.82 88888.00 2011-06-01 11:37:51.420 152 13183.18 436.96 56980.82 88888.00 2011-06-01 11:37:52.420 152 13183.70 436.96 56980.70 88888.00 2011-06-01 11:37:53.420 152 13183.57 437.08 56980.45 88888.00 2011-06-01 11:37:54.420 152 13183.57 436.96 56980.70 88888.00 2011-06-01 11:37:55.420 152 13183.31 436.71 56980.94 88888.00 2011-06-01 11:37:56.420 152 13183.44 437.33 56980.94 88888.00 2011-06-01 11:37:57.420 152 13183.31 436.83 56980.21 88888.00 2011-06-01 11:37:58.420 152 13183.44 437.33 56981.06 88888.00 2011-06-01 11:37:59.420 152 13183.31 437.08 56980.45 88888.00 2011-06-01 11:38:00.420 152 13183.44 437.70 56980.21 88888.00 2011-06-01 11:38:01.420 152 13182.92 436.96 56980.57 88888.00 2011-06-01 11:38:02.420 152 13183.70 437.08 56980.21 88888.00 2011-06-01 11:38:03.420 152 13183.44 436.71 56980.57 88888.00 2011-06-01 11:38:04.420 152 13183.83 436.71 56980.70 88888.00 2011-06-01 11:38:05.420 152 13183.18 437.08 56980.82 88888.00 2011-06-01 11:38:06.420 152 13183.70 437.08 56980.09 88888.00 2011-06-01 11:38:07.420 152 13182.79 436.83 56979.96 88888.00 2011-06-01 11:38:08.420 152 13183.31 437.45 56980.21 88888.00 2011-06-01 11:38:09.420 152 13182.01 436.96 56980.33 88888.00 2011-06-01 11:38:10.420 152 13182.79 437.20 56980.57 88888.00 2011-06-01 11:38:11.420 152 13182.92 436.83 56980.21 88888.00 2011-06-01 11:38:12.420 152 13182.92 436.46 56979.84 88888.00 2011-06-01 11:38:13.420 152 13183.18 436.34 56980.21 88888.00 2011-06-01 11:38:14.420 152 13183.05 436.58 56979.47 88888.00 2011-06-01 11:38:15.420 152 13182.53 437.08 56980.21 88888.00 2011-06-01 11:38:16.420 152 13183.31 436.46 56979.96 88888.00 2011-06-01 11:38:17.420 152 13183.18 436.58 56979.84 88888.00 2011-06-01 11:38:18.420 152 13182.53 436.71 56979.96 88888.00 2011-06-01 11:38:19.420 152 13182.53 436.21 56980.21 88888.00 2011-06-01 11:38:20.420 152 13183.05 437.20 56980.45 88888.00 2011-06-01 11:38:21.420 152 13182.66 436.58 56979.84 88888.00 2011-06-01 11:38:22.420 152 13183.70 436.46 56980.45 88888.00 2011-06-01 11:38:23.420 152 13183.31 436.83 56980.09 88888.00 2011-06-01 11:38:24.420 152 13182.66 436.83 56979.84 88888.00 2011-06-01 11:38:25.420 152 13182.92 436.46 56979.84 88888.00 2011-06-01 11:38:26.420 152 13182.01 436.96 56980.33 88888.00 2011-06-01 11:38:27.420 152 13182.79 437.08 56979.59 88888.00 2011-06-01 11:38:28.420 152 13182.53 436.21 56979.35 88888.00 2011-06-01 11:38:29.420 152 13182.92 437.45 56979.59 88888.00 2011-06-01 11:38:30.420 152 13183.18 436.96 56979.47 88888.00 2011-06-01 11:38:31.420 152 13183.05 436.34 56980.09 88888.00 2011-06-01 11:38:32.420 152 13182.14 437.08 56980.57 88888.00 2011-06-01 11:38:33.420 152 13183.31 437.08 56979.96 88888.00 2011-06-01 11:38:34.420 152 13183.44 436.96 56979.96 88888.00 2011-06-01 11:38:35.420 152 13183.18 437.08 56979.35 88888.00 2011-06-01 11:38:36.420 152 13183.18 436.96 56980.21 88888.00 2011-06-01 11:38:37.420 152 13183.18 436.96 56980.21 88888.00 2011-06-01 11:38:38.420 152 13182.66 437.08 56980.33 88888.00 2011-06-01 11:38:39.420 152 13182.79 437.20 56979.84 88888.00 2011-06-01 11:38:40.420 152 13183.05 436.96 56980.82 88888.00 2011-06-01 11:38:41.420 152 13182.79 436.46 56980.09 88888.00 2011-06-01 11:38:42.420 152 13183.70 437.33 56980.33 88888.00 2011-06-01 11:38:43.420 152 13183.05 437.20 56980.45 88888.00 2011-06-01 11:38:44.420 152 13182.92 437.33 56980.57 88888.00 2011-06-01 11:38:45.420 152 13183.31 436.83 56979.59 88888.00 2011-06-01 11:38:46.420 152 13183.83 436.83 56980.21 88888.00 2011-06-01 11:38:47.420 152 13182.92 436.83 56980.09 88888.00 2011-06-01 11:38:48.420 152 13183.05 437.20 56979.47 88888.00 2011-06-01 11:38:49.420 152 13183.44 437.33 56980.09 88888.00 2011-06-01 11:38:50.420 152 13183.18 437.45 56980.09 88888.00 2011-06-01 11:38:51.420 152 13183.18 437.58 56980.21 88888.00 2011-06-01 11:38:52.420 152 13183.57 437.20 56980.09 88888.00 2011-06-01 11:38:53.420 152 13183.70 437.20 56979.84 88888.00 2011-06-01 11:38:54.420 152 13183.05 437.58 56979.47 88888.00 2011-06-01 11:38:55.420 152 13183.18 437.45 56980.21 88888.00 2011-06-01 11:38:56.420 152 13183.31 437.58 56979.84 88888.00 2011-06-01 11:38:57.420 152 13183.57 437.58 56980.57 88888.00 2011-06-01 11:38:58.420 152 13183.57 437.82 56979.84 88888.00 2011-06-01 11:38:59.420 152 13183.44 437.20 56980.70 88888.00 2011-06-01 11:39:00.420 152 13183.31 437.45 56980.70 88888.00 2011-06-01 11:39:01.420 152 13183.57 437.33 56980.21 88888.00 2011-06-01 11:39:02.420 152 13182.92 437.58 56980.21 88888.00 2011-06-01 11:39:03.420 152 13183.44 437.20 56981.06 88888.00 2011-06-01 11:39:04.420 152 13183.18 437.45 56980.57 88888.00 2011-06-01 11:39:05.420 152 13182.53 437.45 56980.33 88888.00 2011-06-01 11:39:06.420 152 13183.31 437.33 56979.96 88888.00 2011-06-01 11:39:07.420 152 13182.53 437.33 56979.47 88888.00 2011-06-01 11:39:08.420 152 13182.79 437.08 56979.59 88888.00 2011-06-01 11:39:09.420 152 13182.53 437.82 56980.21 88888.00 2011-06-01 11:39:10.420 152 13183.44 436.96 56980.94 88888.00 2011-06-01 11:39:11.420 152 13182.79 437.08 56980.33 88888.00 2011-06-01 11:39:12.420 152 13183.44 437.08 56980.57 88888.00 2011-06-01 11:39:13.420 152 13182.79 436.96 56980.82 88888.00 2011-06-01 11:39:14.420 152 13183.05 437.08 56980.82 88888.00 2011-06-01 11:39:15.420 152 13183.05 437.45 56979.96 88888.00 2011-06-01 11:39:16.420 152 13182.66 437.08 56980.94 88888.00 2011-06-01 11:39:17.420 152 13182.92 437.33 56980.09 88888.00 2011-06-01 11:39:18.420 152 13183.18 436.71 56981.18 88888.00 2011-06-01 11:39:19.420 152 13183.18 437.33 56980.09 88888.00 2011-06-01 11:39:20.420 152 13183.18 437.70 56980.09 88888.00 2011-06-01 11:39:21.420 152 13182.92 437.45 56980.09 88888.00 2011-06-01 11:39:22.420 152 13183.18 437.08 56980.82 88888.00 2011-06-01 11:39:23.420 152 13183.44 437.70 56980.45 88888.00 2011-06-01 11:39:24.420 152 13183.18 437.70 56980.57 88888.00 2011-06-01 11:39:25.420 152 13183.18 437.82 56980.09 88888.00 2011-06-01 11:39:26.420 152 13183.57 437.33 56980.33 88888.00 2011-06-01 11:39:27.420 152 13182.53 437.33 56979.84 88888.00 2011-06-01 11:39:28.420 152 13183.83 438.19 56981.18 88888.00 2011-06-01 11:39:29.420 152 13183.57 438.07 56980.70 88888.00 2011-06-01 11:39:30.420 152 13183.31 437.58 56980.33 88888.00 2011-06-01 11:39:31.420 152 13183.05 437.82 56980.45 88888.00 2011-06-01 11:39:32.420 152 13183.44 437.82 56980.57 88888.00 2011-06-01 11:39:33.420 152 13183.57 437.45 56980.82 88888.00 2011-06-01 11:39:34.420 152 13183.57 437.70 56980.09 88888.00 2011-06-01 11:39:35.420 152 13183.83 438.19 56980.57 88888.00 2011-06-01 11:39:36.420 152 13183.44 437.70 56980.70 88888.00 2011-06-01 11:39:37.420 152 13183.70 437.82 56980.57 88888.00 2011-06-01 11:39:38.420 152 13183.96 437.82 56980.45 88888.00 2011-06-01 11:39:39.420 152 13184.09 437.95 56980.94 88888.00 2011-06-01 11:39:40.420 152 13184.22 437.70 56980.57 88888.00 2011-06-01 11:39:41.420 152 13183.96 437.95 56980.94 88888.00 2011-06-01 11:39:42.420 152 13183.96 437.95 56981.43 88888.00 2011-06-01 11:39:43.420 152 13184.22 438.19 56980.21 88888.00 2011-06-01 11:39:44.420 152 13184.48 438.32 56980.82 88888.00 2011-06-01 11:39:45.420 152 13184.87 438.44 56980.33 88888.00 2011-06-01 11:39:46.420 152 13183.31 438.19 56980.94 88888.00 2011-06-01 11:39:47.420 152 13184.22 437.95 56980.70 88888.00 2011-06-01 11:39:48.420 152 13184.48 437.82 56980.94 88888.00 2011-06-01 11:39:49.420 152 13184.74 438.07 56980.57 88888.00 2011-06-01 11:39:50.420 152 13185.26 438.81 56980.82 88888.00 2011-06-01 11:39:51.420 152 13184.22 438.07 56981.55 88888.00 2011-06-01 11:39:52.420 152 13184.09 437.82 56981.18 88888.00 2011-06-01 11:39:53.420 152 13183.83 437.70 56980.70 88888.00 2011-06-01 11:39:54.420 152 13184.35 438.32 56981.55 88888.00 2011-06-01 11:39:55.420 152 13184.35 438.57 56981.43 88888.00 2011-06-01 11:39:56.420 152 13184.48 438.57 56981.06 88888.00 2011-06-01 11:39:57.420 152 13185.00 439.06 56981.06 88888.00 2011-06-01 11:39:58.420 152 13185.00 438.32 56980.70 88888.00 2011-06-01 11:39:59.420 152 13184.35 438.44 56981.18 88888.00 2011-06-01 11:40:00.420 152 13184.87 438.07 56981.43 88888.00 2011-06-01 11:40:01.420 152 13184.48 439.06 56981.31 88888.00 2011-06-01 11:40:02.420 152 13184.61 438.69 56981.31 88888.00 2011-06-01 11:40:03.420 152 13184.61 439.19 56981.43 88888.00 2011-06-01 11:40:04.420 152 13183.96 439.06 56981.06 88888.00 2011-06-01 11:40:05.420 152 13185.00 438.81 56981.67 88888.00 2011-06-01 11:40:06.420 152 13184.48 438.69 56981.43 88888.00 2011-06-01 11:40:07.420 152 13185.26 439.06 56980.82 88888.00 2011-06-01 11:40:08.420 152 13184.48 438.81 56981.31 88888.00 2011-06-01 11:40:09.420 152 13184.87 439.19 56981.92 88888.00 2011-06-01 11:40:10.420 152 13184.87 439.19 56981.06 88888.00 2011-06-01 11:40:11.420 152 13184.87 438.69 56981.31 88888.00 2011-06-01 11:40:12.420 152 13184.35 438.94 56982.41 88888.00 2011-06-01 11:40:13.420 152 13184.61 438.57 56981.55 88888.00 2011-06-01 11:40:14.420 152 13185.39 438.57 56981.67 88888.00 2011-06-01 11:40:15.420 152 13185.26 438.44 56981.55 88888.00 2011-06-01 11:40:16.420 152 13185.00 438.81 56981.67 88888.00 2011-06-01 11:40:17.420 152 13184.74 438.57 56981.55 88888.00 2011-06-01 11:40:18.420 152 13185.78 438.44 56981.31 88888.00 2011-06-01 11:40:19.420 152 13184.74 438.19 56981.67 88888.00 2011-06-01 11:40:20.420 152 13184.48 438.69 56981.43 88888.00 2011-06-01 11:40:21.420 152 13185.13 439.06 56981.92 88888.00 2011-06-01 11:40:22.420 152 13185.65 438.94 56981.55 88888.00 2011-06-01 11:40:23.420 152 13185.26 439.31 56981.92 88888.00 2011-06-01 11:40:24.420 152 13185.13 438.19 56981.67 88888.00 2011-06-01 11:40:25.420 152 13185.13 438.94 56981.55 88888.00 2011-06-01 11:40:26.420 152 13185.26 439.31 56981.80 88888.00 2011-06-01 11:40:27.420 152 13185.65 438.19 56981.55 88888.00 2011-06-01 11:40:28.420 152 13185.91 438.32 56981.31 88888.00 2011-06-01 11:40:29.420 152 13185.52 439.06 56981.67 88888.00 2011-06-01 11:40:30.420 152 13186.04 439.43 56981.55 88888.00 2011-06-01 11:40:31.420 152 13185.52 438.94 56981.31 88888.00 2011-06-01 11:40:32.420 152 13186.04 439.06 56981.43 88888.00 2011-06-01 11:40:33.420 152 13185.39 438.81 56981.18 88888.00 2011-06-01 11:40:34.420 152 13185.78 438.94 56982.29 88888.00 2011-06-01 11:40:35.420 152 13186.04 439.31 56981.67 88888.00 2011-06-01 11:40:36.420 152 13186.17 439.43 56981.67 88888.00 2011-06-01 11:40:37.420 152 13185.78 438.69 56981.80 88888.00 2011-06-01 11:40:38.420 152 13186.17 438.94 56981.92 88888.00 2011-06-01 11:40:39.420 152 13185.39 438.81 56981.92 88888.00 2011-06-01 11:40:40.420 152 13186.95 438.69 56981.92 88888.00 2011-06-01 11:40:41.420 152 13186.04 438.81 56981.67 88888.00 2011-06-01 11:40:42.420 152 13186.95 438.19 56981.80 88888.00 2011-06-01 11:40:43.420 152 13186.82 439.56 56981.55 88888.00 2011-06-01 11:40:44.420 152 13186.30 438.44 56981.92 88888.00 2011-06-01 11:40:45.420 152 13186.69 438.19 56981.92 88888.00 2011-06-01 11:40:46.420 152 13186.56 438.81 56981.92 88888.00 2011-06-01 11:40:47.420 152 13186.17 438.94 56982.04 88888.00 2011-06-01 11:40:48.420 152 13186.69 438.69 56981.80 88888.00 2011-06-01 11:40:49.420 152 13186.43 438.94 56981.67 88888.00 2011-06-01 11:40:50.420 152 13186.43 438.57 56981.80 88888.00 2011-06-01 11:40:51.420 152 13185.91 438.57 56982.29 88888.00 2011-06-01 11:40:52.420 152 13186.43 438.57 56981.80 88888.00 2011-06-01 11:40:53.420 152 13186.30 438.94 56981.31 88888.00 2011-06-01 11:40:54.420 152 13186.17 438.69 56981.67 88888.00 2011-06-01 11:40:55.420 152 13186.56 438.32 56981.55 88888.00 2011-06-01 11:40:56.420 152 13186.30 437.82 56981.43 88888.00 2011-06-01 11:40:57.420 152 13186.56 438.07 56981.80 88888.00 2011-06-01 11:40:58.420 152 13186.17 438.32 56982.29 88888.00 2011-06-01 11:40:59.420 152 13185.91 438.44 56982.04 88888.00 2011-06-01 11:41:00.420 152 13186.17 437.58 56981.55 88888.00 2011-06-01 11:41:01.420 152 13186.04 438.19 56981.92 88888.00 2011-06-01 11:41:02.420 152 13185.65 438.69 56981.55 88888.00 2011-06-01 11:41:03.420 152 13186.69 438.44 56982.16 88888.00 2011-06-01 11:41:04.420 152 13185.65 437.70 56981.67 88888.00 2011-06-01 11:41:05.420 152 13185.78 438.32 56981.67 88888.00 2011-06-01 11:41:06.420 152 13185.78 438.19 56981.55 88888.00 2011-06-01 11:41:07.420 152 13185.91 438.19 56981.31 88888.00 2011-06-01 11:41:08.420 152 13185.78 438.69 56981.43 88888.00 2011-06-01 11:41:09.420 152 13185.91 438.32 56980.70 88888.00 2011-06-01 11:41:10.420 152 13186.04 438.07 56981.18 88888.00 2011-06-01 11:41:11.420 152 13185.91 437.82 56981.31 88888.00 2011-06-01 11:41:12.420 152 13185.78 437.70 56981.31 88888.00 2011-06-01 11:41:13.420 152 13185.26 438.19 56981.06 88888.00 2011-06-01 11:41:14.420 152 13185.91 437.58 56981.18 88888.00 2011-06-01 11:41:15.420 152 13185.91 437.82 56980.82 88888.00 2011-06-01 11:41:16.420 152 13185.65 437.70 56981.18 88888.00 2011-06-01 11:41:17.420 152 13185.52 437.45 56981.43 88888.00 2011-06-01 11:41:18.420 152 13185.52 437.58 56981.31 88888.00 2011-06-01 11:41:19.420 152 13185.52 437.33 56981.31 88888.00 2011-06-01 11:41:20.420 152 13185.52 437.82 56980.70 88888.00 2011-06-01 11:41:21.420 152 13186.04 437.45 56981.06 88888.00 2011-06-01 11:41:22.420 152 13185.39 437.33 56981.43 88888.00 2011-06-01 11:41:23.420 152 13185.65 437.20 56981.31 88888.00 2011-06-01 11:41:24.420 152 13185.78 437.70 56980.70 88888.00 2011-06-01 11:41:25.420 152 13185.52 437.08 56980.82 88888.00 2011-06-01 11:41:26.420 152 13184.87 437.33 56981.18 88888.00 2011-06-01 11:41:27.420 152 13185.52 437.45 56981.43 88888.00 2011-06-01 11:41:28.420 152 13185.52 436.46 56980.57 88888.00 2011-06-01 11:41:29.420 152 13185.39 437.70 56981.31 88888.00 2011-06-01 11:41:30.420 152 13185.78 437.08 56980.33 88888.00 2011-06-01 11:41:31.420 152 13185.65 436.83 56981.18 88888.00 2011-06-01 11:41:32.420 152 13185.52 437.20 56980.45 88888.00 2011-06-01 11:41:33.420 152 13186.30 437.58 56981.18 88888.00 2011-06-01 11:41:34.420 152 13185.65 436.46 56981.31 88888.00 2011-06-01 11:41:35.420 152 13185.26 436.96 56981.18 88888.00 2011-06-01 11:41:36.420 152 13185.00 437.45 56981.80 88888.00 2011-06-01 11:41:37.420 152 13185.52 437.58 56980.94 88888.00 2011-06-01 11:41:38.420 152 13185.91 437.08 56980.82 88888.00 2011-06-01 11:41:39.420 152 13185.52 437.45 56980.45 88888.00 2011-06-01 11:41:40.420 152 13185.52 437.08 56980.70 88888.00 2011-06-01 11:41:41.420 152 13185.39 437.33 56980.82 88888.00 2011-06-01 11:41:42.420 152 13185.39 437.45 56980.09 88888.00 2011-06-01 11:41:43.420 152 13185.65 437.70 56980.70 88888.00 2011-06-01 11:41:44.420 152 13185.78 437.33 56980.45 88888.00 2011-06-01 11:41:45.420 152 13185.65 437.58 56980.57 88888.00 2011-06-01 11:41:46.420 152 13185.91 437.08 56980.57 88888.00 2011-06-01 11:41:47.420 152 13186.04 437.58 56980.09 88888.00 2011-06-01 11:41:48.420 152 13185.39 437.45 56980.82 88888.00 2011-06-01 11:41:49.420 152 13185.39 437.20 56981.18 88888.00 2011-06-01 11:41:50.420 152 13185.13 437.20 56980.45 88888.00 2011-06-01 11:41:51.420 152 13185.00 436.71 56980.57 88888.00 2011-06-01 11:41:52.420 152 13185.00 437.08 56980.45 88888.00 2011-06-01 11:41:53.420 152 13185.00 437.08 56980.33 88888.00 2011-06-01 11:41:54.420 152 13185.39 436.83 56980.09 88888.00 2011-06-01 11:41:55.420 152 13185.13 436.58 56979.72 88888.00 2011-06-01 11:41:56.420 152 13185.65 437.45 56980.82 88888.00 2011-06-01 11:41:57.420 152 13185.13 436.96 56980.57 88888.00 2011-06-01 11:41:58.420 152 13184.61 436.58 56980.33 88888.00 2011-06-01 11:41:59.420 152 13185.13 437.08 56979.96 88888.00 2011-06-01 11:42:00.420 152 13184.48 436.46 56980.09 88888.00 2011-06-01 11:42:01.420 152 13185.39 436.83 56980.70 88888.00 2011-06-01 11:42:02.420 152 13184.74 437.58 56980.70 88888.00 2011-06-01 11:42:03.420 152 13185.26 436.71 56980.57 88888.00 2011-06-01 11:42:04.420 152 13184.87 436.58 56980.57 88888.00 2011-06-01 11:42:05.420 152 13185.39 436.58 56980.45 88888.00 2011-06-01 11:42:06.420 152 13184.48 437.20 56980.57 88888.00 2011-06-01 11:42:07.420 152 13184.48 436.71 56980.09 88888.00 2011-06-01 11:42:08.420 152 13184.61 436.58 56980.94 88888.00 2011-06-01 11:42:09.420 152 13185.13 436.83 56980.09 88888.00 2011-06-01 11:42:10.420 152 13185.39 436.83 56981.06 88888.00 2011-06-01 11:42:11.420 152 13185.13 436.83 56980.45 88888.00 2011-06-01 11:42:12.420 152 13184.87 436.96 56980.21 88888.00 2011-06-01 11:42:13.420 152 13184.87 436.09 56980.21 88888.00 2011-06-01 11:42:14.420 152 13184.87 437.08 56980.70 88888.00 2011-06-01 11:42:15.420 152 13185.39 436.71 56980.33 88888.00 2011-06-01 11:42:16.420 152 13185.39 436.58 56979.72 88888.00 2011-06-01 11:42:17.420 152 13185.00 436.58 56979.96 88888.00 2011-06-01 11:42:18.420 152 13184.35 437.33 56980.33 88888.00 2011-06-01 11:42:19.420 152 13185.26 436.58 56979.59 88888.00 2011-06-01 11:42:20.420 152 13185.00 436.58 56979.84 88888.00 2011-06-01 11:42:21.420 152 13184.74 437.20 56980.21 88888.00 2011-06-01 11:42:22.420 152 13185.00 436.46 56980.21 88888.00 2011-06-01 11:42:23.420 152 13184.74 436.46 56979.84 88888.00 2011-06-01 11:42:24.420 152 13184.74 436.21 56979.72 88888.00 2011-06-01 11:42:25.420 152 13183.83 436.58 56980.21 88888.00 2011-06-01 11:42:26.420 152 13185.26 436.46 56980.09 88888.00 2011-06-01 11:42:27.420 152 13184.87 436.83 56980.33 88888.00 2011-06-01 11:42:28.420 152 13184.61 435.84 56979.72 88888.00 2011-06-01 11:42:29.420 152 13185.13 436.58 56979.47 88888.00 2011-06-01 11:42:30.420 152 13184.74 436.71 56980.09 88888.00 2011-06-01 11:42:31.420 152 13184.61 436.34 56979.72 88888.00 2011-06-01 11:42:32.420 152 13185.00 435.59 56980.21 88888.00 2011-06-01 11:42:33.420 152 13184.61 436.34 56980.33 88888.00 2011-06-01 11:42:34.420 152 13184.87 435.72 56980.21 88888.00 2011-06-01 11:42:35.420 152 13184.48 436.09 56980.33 88888.00 2011-06-01 11:42:36.420 152 13184.35 436.21 56980.09 88888.00 2011-06-01 11:42:37.420 152 13184.74 435.35 56978.98 88888.00 2011-06-01 11:42:38.420 152 13184.35 435.10 56980.21 88888.00 2011-06-01 11:42:39.420 152 13185.00 435.97 56979.23 88888.00 2011-06-01 11:42:40.420 152 13184.61 435.59 56979.23 88888.00 2011-06-01 11:42:41.420 152 13184.35 435.84 56979.96 88888.00 2011-06-01 11:42:42.420 152 13183.57 435.84 56980.33 88888.00 2011-06-01 11:42:43.420 152 13184.09 435.35 56979.72 88888.00 2011-06-01 11:42:44.420 152 13184.48 435.72 56979.72 88888.00 2011-06-01 11:42:45.420 152 13184.61 435.84 56979.96 88888.00 2011-06-01 11:42:46.420 152 13185.26 435.59 56980.09 88888.00 2011-06-01 11:42:47.420 152 13184.48 435.59 56979.59 88888.00 2011-06-01 11:42:48.420 152 13185.13 435.97 56979.23 88888.00 2011-06-01 11:42:49.420 152 13184.61 435.47 56979.59 88888.00 2011-06-01 11:42:50.420 152 13184.48 435.97 56979.47 88888.00 2011-06-01 11:42:51.420 152 13184.22 435.59 56979.72 88888.00 2011-06-01 11:42:52.420 152 13184.74 435.59 56979.59 88888.00 2011-06-01 11:42:53.420 152 13184.09 435.47 56979.47 88888.00 2011-06-01 11:42:54.420 152 13183.83 435.72 56980.09 88888.00 2011-06-01 11:42:55.420 152 13184.35 435.84 56979.23 88888.00 2011-06-01 11:42:56.420 152 13185.00 435.35 56979.72 88888.00 2011-06-01 11:42:57.420 152 13184.74 436.09 56979.11 88888.00 2011-06-01 11:42:58.420 152 13184.35 435.97 56980.09 88888.00 2011-06-01 11:42:59.420 152 13184.48 435.35 56979.11 88888.00 2011-06-01 11:43:00.420 152 13184.74 435.59 56979.47 88888.00 2011-06-01 11:43:01.420 152 13184.61 435.59 56979.59 88888.00 2011-06-01 11:43:02.420 152 13184.61 435.10 56979.59 88888.00 2011-06-01 11:43:03.420 152 13185.13 435.97 56979.84 88888.00 2011-06-01 11:43:04.420 152 13184.74 435.97 56978.98 88888.00 2011-06-01 11:43:05.420 152 13184.74 435.97 56979.59 88888.00 2011-06-01 11:43:06.420 152 13184.22 436.09 56979.35 88888.00 2011-06-01 11:43:07.420 152 13184.61 436.34 56979.59 88888.00 2011-06-01 11:43:08.420 152 13184.35 435.59 56979.72 88888.00 2011-06-01 11:43:09.420 152 13184.22 435.22 56979.84 88888.00 2011-06-01 11:43:10.420 152 13184.48 436.34 56979.23 88888.00 2011-06-01 11:43:11.420 152 13184.74 435.97 56980.09 88888.00 2011-06-01 11:43:12.420 152 13184.87 435.97 56979.47 88888.00 2011-06-01 11:43:13.420 152 13185.13 436.09 56979.84 88888.00 2011-06-01 11:43:14.420 152 13183.70 435.97 56979.47 88888.00 2011-06-01 11:43:15.420 152 13184.48 435.72 56979.47 88888.00 2011-06-01 11:43:16.420 152 13185.26 436.34 56979.23 88888.00 2011-06-01 11:43:17.420 152 13184.48 435.97 56979.47 88888.00 2011-06-01 11:43:18.420 152 13184.09 435.72 56979.96 88888.00 2011-06-01 11:43:19.420 152 13184.48 436.34 56978.86 88888.00 2011-06-01 11:43:20.420 152 13184.48 435.59 56979.23 88888.00 2011-06-01 11:43:21.420 152 13184.87 436.46 56979.59 88888.00 2011-06-01 11:43:22.420 152 13184.61 436.46 56979.84 88888.00 2011-06-01 11:43:23.420 152 13184.74 436.71 56979.59 88888.00 2011-06-01 11:43:24.420 152 13184.87 436.09 56979.59 88888.00 2011-06-01 11:43:25.420 152 13184.87 435.97 56980.21 88888.00 2011-06-01 11:43:26.420 152 13184.74 435.72 56979.47 88888.00 2011-06-01 11:43:27.420 152 13184.48 435.84 56979.23 88888.00 2011-06-01 11:43:28.420 152 13184.22 435.47 56979.47 88888.00 2011-06-01 11:43:29.420 152 13184.87 436.09 56979.72 88888.00 2011-06-01 11:43:30.420 152 13184.74 436.83 56980.21 88888.00 2011-06-01 11:43:31.420 152 13184.61 435.84 56979.84 88888.00 2011-06-01 11:43:32.420 152 13184.35 435.97 56979.72 88888.00 2011-06-01 11:43:33.420 152 13184.61 436.09 56979.96 88888.00 2011-06-01 11:43:34.420 152 13183.96 436.34 56979.47 88888.00 2011-06-01 11:43:35.420 152 13184.22 435.84 56980.21 88888.00 2011-06-01 11:43:36.420 152 13184.48 435.84 56979.84 88888.00 2011-06-01 11:43:37.420 152 13185.00 436.09 56979.84 88888.00 2011-06-01 11:43:38.420 152 13184.48 436.34 56980.57 88888.00 2011-06-01 11:43:39.420 152 13184.61 435.97 56979.96 88888.00 2011-06-01 11:43:40.420 152 13184.09 436.09 56979.72 88888.00 2011-06-01 11:43:41.420 152 13184.22 436.09 56980.21 88888.00 2011-06-01 11:43:42.420 152 13184.48 435.59 56979.35 88888.00 2011-06-01 11:43:43.420 152 13184.61 436.34 56979.47 88888.00 2011-06-01 11:43:44.420 152 13184.35 436.34 56980.09 88888.00 2011-06-01 11:43:45.420 152 13184.35 435.84 56979.59 88888.00 2011-06-01 11:43:46.420 152 13184.35 436.46 56980.09 88888.00 2011-06-01 11:43:47.420 152 13184.48 436.09 56979.84 88888.00 2011-06-01 11:43:48.420 152 13184.61 436.09 56979.72 88888.00 2011-06-01 11:43:49.420 152 13184.74 435.35 56979.84 88888.00 2011-06-01 11:43:50.420 152 13184.48 436.09 56979.72 88888.00 2011-06-01 11:43:51.420 152 13184.22 435.84 56980.21 88888.00 2011-06-01 11:43:52.420 152 13184.48 435.47 56979.59 88888.00 2011-06-01 11:43:53.420 152 13184.09 435.97 56979.23 88888.00 2011-06-01 11:43:54.420 152 13184.35 436.09 56978.74 88888.00 2011-06-01 11:43:55.420 152 13183.70 435.72 56979.35 88888.00 2011-06-01 11:43:56.420 152 13184.09 436.09 56979.47 88888.00 2011-06-01 11:43:57.420 152 13184.35 435.72 56979.59 88888.00 2011-06-01 11:43:58.420 152 13183.83 435.72 56979.23 88888.00 2011-06-01 11:43:59.419 152 13184.22 436.34 56979.84 88888.00 2011-06-01 11:44:00.419 152 13184.61 435.72 56979.35 88888.00 2011-06-01 11:44:01.419 152 13184.22 435.59 56979.47 88888.00 2011-06-01 11:44:02.419 152 13184.35 436.46 56979.59 88888.00 2011-06-01 11:44:03.419 152 13183.96 436.58 56979.84 88888.00 2011-06-01 11:44:04.419 152 13184.22 436.58 56980.33 88888.00 2011-06-01 11:44:05.419 152 13184.22 436.21 56979.11 88888.00 2011-06-01 11:44:06.419 152 13183.83 435.59 56979.72 88888.00 2011-06-01 11:44:07.419 152 13184.22 435.47 56979.47 88888.00 2011-06-01 11:44:08.419 152 13184.35 436.34 56979.47 88888.00 2011-06-01 11:44:09.419 152 13183.96 436.09 56978.98 88888.00 2011-06-01 11:44:10.419 152 13184.74 435.35 56979.96 88888.00 2011-06-01 11:44:11.419 152 13184.35 435.47 56979.23 88888.00 2011-06-01 11:44:12.419 152 13184.22 436.09 56980.21 88888.00 2011-06-01 11:44:13.419 152 13184.48 435.59 56978.74 88888.00 2011-06-01 11:44:14.419 152 13184.74 435.97 56979.72 88888.00 2011-06-01 11:44:15.419 152 13184.61 436.09 56979.23 88888.00 2011-06-01 11:44:16.419 152 13183.96 435.35 56980.57 88888.00 2011-06-01 11:44:17.419 152 13184.48 436.09 56979.23 88888.00 2011-06-01 11:44:18.419 152 13184.61 436.21 56978.74 88888.00 2011-06-01 11:44:19.419 152 13184.35 435.59 56979.72 88888.00 2011-06-01 11:44:20.419 152 13184.74 435.72 56979.23 88888.00 2011-06-01 11:44:21.419 152 13184.22 435.72 56979.84 88888.00 2011-06-01 11:44:22.419 152 13184.22 435.72 56979.35 88888.00 2011-06-01 11:44:23.419 152 13184.61 435.97 56979.23 88888.00 2011-06-01 11:44:24.419 152 13185.26 436.09 56980.09 88888.00 2011-06-01 11:44:25.419 152 13184.35 436.83 56979.35 88888.00 2011-06-01 11:44:26.419 152 13183.70 435.84 56979.72 88888.00 2011-06-01 11:44:27.419 152 13184.48 435.10 56979.96 88888.00 2011-06-01 11:44:28.419 152 13184.61 435.97 56979.47 88888.00 2011-06-01 11:44:29.419 152 13184.09 435.72 56980.09 88888.00 2011-06-01 11:44:30.419 152 13184.61 435.97 56978.86 88888.00 2011-06-01 11:44:31.419 152 13184.48 435.97 56978.37 88888.00 2011-06-01 11:44:32.419 152 13183.83 435.72 56978.98 88888.00 2011-06-01 11:44:33.419 152 13184.35 435.97 56979.59 88888.00 2011-06-01 11:44:34.419 152 13184.61 435.35 56979.47 88888.00 2011-06-01 11:44:35.419 152 13184.48 435.22 56979.59 88888.00 2011-06-01 11:44:36.419 152 13184.09 435.97 56979.35 88888.00 2011-06-01 11:44:37.419 152 13183.18 436.09 56979.11 88888.00 2011-06-01 11:44:38.419 152 13183.83 436.34 56979.72 88888.00 2011-06-01 11:44:39.419 152 13184.35 435.47 56980.33 88888.00 2011-06-01 11:44:40.419 152 13183.44 436.46 56978.98 88888.00 2011-06-01 11:44:41.419 152 13184.48 435.84 56979.35 88888.00 2011-06-01 11:44:42.419 152 13183.83 435.84 56979.47 88888.00 2011-06-01 11:44:43.419 152 13184.09 435.84 56979.23 88888.00 2011-06-01 11:44:44.419 152 13183.31 435.72 56978.98 88888.00 2011-06-01 11:44:45.419 152 13183.70 435.72 56978.98 88888.00 2011-06-01 11:44:46.419 152 13183.57 435.97 56979.23 88888.00 2011-06-01 11:44:47.419 152 13183.44 436.46 56979.35 88888.00 2011-06-01 11:44:48.419 152 13182.79 436.09 56979.72 88888.00 2011-06-01 11:44:49.419 152 13183.57 435.97 56979.23 88888.00 2011-06-01 11:44:50.419 152 13183.18 436.09 56979.11 88888.00 2011-06-01 11:44:51.419 152 13182.53 435.35 56979.96 88888.00 2011-06-01 11:44:52.419 152 13183.31 436.21 56978.98 88888.00 2011-06-01 11:44:53.419 152 13183.57 435.59 56979.47 88888.00 2011-06-01 11:44:54.419 152 13183.05 435.97 56979.23 88888.00 2011-06-01 11:44:55.419 152 13183.18 435.59 56979.47 88888.00 2011-06-01 11:44:56.419 152 13182.66 435.97 56979.47 88888.00 2011-06-01 11:44:57.419 152 13182.66 435.59 56979.11 88888.00 2011-06-01 11:44:58.419 152 13183.44 436.09 56979.59 88888.00 2011-06-01 11:44:59.419 152 13183.31 435.97 56979.84 88888.00 2011-06-01 11:45:00.419 152 13182.79 435.97 56979.47 88888.00 2011-06-01 11:45:01.419 152 13183.31 435.47 56979.84 88888.00 2011-06-01 11:45:02.419 152 13182.79 435.97 56979.35 88888.00 2011-06-01 11:45:03.419 152 13182.92 435.97 56978.50 88888.00 2011-06-01 11:45:04.419 152 13182.79 435.97 56978.86 88888.00 2011-06-01 11:45:05.419 152 13182.53 435.84 56979.72 88888.00 2011-06-01 11:45:06.419 152 13183.31 436.34 56978.98 88888.00 2011-06-01 11:45:07.419 152 13182.53 435.72 56979.23 88888.00 2011-06-01 11:45:08.419 152 13182.66 436.09 56979.11 88888.00 2011-06-01 11:45:09.419 152 13183.05 435.84 56979.47 88888.00 2011-06-01 11:45:10.419 152 13183.44 435.35 56978.86 88888.00 2011-06-01 11:45:11.419 152 13183.05 435.72 56979.11 88888.00 2011-06-01 11:45:12.419 152 13183.05 435.84 56979.23 88888.00 2011-06-01 11:45:13.419 152 13183.05 435.59 56979.23 88888.00 2011-06-01 11:45:14.419 152 13183.31 436.09 56979.59 88888.00 2011-06-01 11:45:15.419 152 13182.79 435.35 56979.47 88888.00 2011-06-01 11:45:16.419 152 13182.27 436.21 56979.96 88888.00 2011-06-01 11:45:17.419 152 13183.44 435.84 56979.23 88888.00 2011-06-01 11:45:18.419 152 13183.05 435.47 56978.37 88888.00 2011-06-01 11:45:19.419 152 13183.18 435.84 56979.35 88888.00 2011-06-01 11:45:20.419 152 13182.27 436.46 56979.35 88888.00 2011-06-01 11:45:21.419 152 13182.27 435.59 56979.11 88888.00 2011-06-01 11:45:22.419 152 13183.05 435.84 56978.98 88888.00 2011-06-01 11:45:23.419 152 13182.53 436.21 56979.23 88888.00 2011-06-01 11:45:24.419 152 13182.53 435.84 56978.98 88888.00 2011-06-01 11:45:25.419 152 13182.53 436.21 56979.35 88888.00 2011-06-01 11:45:26.419 152 13182.92 435.72 56978.25 88888.00 2011-06-01 11:45:27.419 152 13182.53 435.97 56979.47 88888.00 2011-06-01 11:45:28.419 152 13182.14 435.84 56978.86 88888.00 2011-06-01 11:45:29.419 152 13183.18 435.59 56979.23 88888.00 2011-06-01 11:45:30.419 152 13182.40 436.09 56979.23 88888.00 2011-06-01 11:45:31.419 152 13182.79 436.71 56978.74 88888.00 2011-06-01 11:45:32.419 152 13182.40 436.46 56978.98 88888.00 2011-06-01 11:45:33.419 152 13182.27 436.96 56978.98 88888.00 2011-06-01 11:45:34.419 152 13182.14 436.46 56979.11 88888.00 2011-06-01 11:45:35.419 152 13182.53 436.71 56979.11 88888.00 2011-06-01 11:45:36.419 152 13182.66 437.45 56978.62 88888.00 2011-06-01 11:45:37.419 152 13182.53 435.84 56979.11 88888.00 2011-06-01 11:45:38.419 152 13182.66 435.84 56979.23 88888.00 2011-06-01 11:45:40.419 152 13182.92 436.83 56978.86 88888.00 2011-06-01 11:45:41.419 152 13182.01 436.96 56978.74 88888.00 2011-06-01 11:45:42.419 152 13182.79 436.21 56978.74 88888.00 2011-06-01 11:45:43.419 152 13182.53 436.34 56978.86 88888.00 2011-06-01 11:45:44.419 152 13182.14 435.84 56978.86 88888.00 2011-06-01 11:45:45.419 152 13182.79 436.71 56979.23 88888.00 2011-06-01 11:45:46.419 152 13182.66 436.96 56978.62 88888.00 2011-06-01 11:45:47.419 152 13182.14 437.33 56978.74 88888.00 2011-06-01 11:45:48.419 152 13182.66 436.09 56978.86 88888.00 2011-06-01 11:45:49.419 152 13182.40 436.83 56979.47 88888.00 2011-06-01 11:45:50.419 152 13182.40 436.58 56979.23 88888.00 2011-06-01 11:45:51.419 152 13182.66 437.08 56978.74 88888.00 2011-06-01 11:45:52.419 152 13182.40 436.58 56979.11 88888.00 2011-06-01 11:45:53.419 152 13182.53 436.34 56979.96 88888.00 2011-06-01 11:45:54.419 152 13182.66 436.96 56978.86 88888.00 2011-06-01 11:45:55.419 152 13182.66 436.83 56978.86 88888.00 2011-06-01 11:45:56.419 152 13183.05 436.34 56979.11 88888.00 2011-06-01 11:45:57.419 152 13182.40 437.08 56978.74 88888.00 2011-06-01 11:45:58.419 152 13182.27 436.96 56979.11 88888.00 2011-06-01 11:45:59.419 152 13182.79 436.96 56978.86 88888.00 2011-06-01 11:46:00.419 152 13182.27 436.34 56978.50 88888.00 2011-06-01 11:46:01.419 152 13182.79 436.96 56979.47 88888.00 2011-06-01 11:46:02.419 152 13182.27 437.70 56979.47 88888.00 2011-06-01 11:46:03.419 152 13182.40 437.20 56978.86 88888.00 2011-06-01 11:46:04.419 152 13182.92 436.58 56979.11 88888.00 2011-06-01 11:46:05.419 152 13182.53 436.46 56978.98 88888.00 2011-06-01 11:46:06.419 152 13182.53 436.58 56978.86 88888.00 2011-06-01 11:46:07.419 152 13182.66 437.33 56979.47 88888.00 2011-06-01 11:46:08.419 152 13182.53 437.08 56978.74 88888.00 2011-06-01 11:46:09.419 152 13182.40 436.83 56979.35 88888.00 2011-06-01 11:46:10.419 152 13182.66 437.95 56978.98 88888.00 2011-06-01 11:46:11.419 152 13182.66 437.08 56978.37 88888.00 2011-06-01 11:46:12.419 152 13182.79 437.20 56978.74 88888.00 2011-06-01 11:46:13.419 152 13182.79 436.96 56979.23 88888.00 2011-06-01 11:46:14.419 152 13182.79 437.08 56978.25 88888.00 2011-06-01 11:46:15.419 152 13183.05 436.71 56979.23 88888.00 2011-06-01 11:46:16.419 152 13182.40 436.71 56979.11 88888.00 2011-06-01 11:46:17.419 152 13182.40 437.08 56979.59 88888.00 2011-06-01 11:46:18.419 152 13183.31 437.82 56978.62 88888.00 2011-06-01 11:46:19.419 152 13182.92 437.08 56979.11 88888.00 2011-06-01 11:46:20.419 152 13182.53 437.20 56979.11 88888.00 2011-06-01 11:46:21.419 152 13182.40 437.20 56979.47 88888.00 2011-06-01 11:46:22.419 152 13182.79 437.08 56978.50 88888.00 2011-06-01 11:46:23.419 152 13183.18 437.45 56979.59 88888.00 2011-06-01 11:46:24.419 152 13182.53 437.08 56979.47 88888.00 2011-06-01 11:46:25.419 152 13182.53 437.70 56979.23 88888.00 2011-06-01 11:46:26.419 152 13183.44 437.58 56978.86 88888.00 2011-06-01 11:46:27.419 152 13182.92 437.70 56979.35 88888.00 2011-06-01 11:46:28.419 152 13183.70 437.33 56979.59 88888.00 2011-06-01 11:46:29.419 152 13182.40 437.70 56979.23 88888.00 2011-06-01 11:46:30.419 152 13182.92 437.08 56979.72 88888.00 2011-06-01 11:46:31.419 152 13183.31 437.58 56979.23 88888.00 2011-06-01 11:46:32.419 152 13182.40 437.70 56979.72 88888.00 2011-06-01 11:46:33.419 152 13182.92 437.95 56979.84 88888.00 2011-06-01 11:46:34.419 152 13183.05 437.45 56979.23 88888.00 2011-06-01 11:46:35.419 152 13183.31 437.08 56979.47 88888.00 2011-06-01 11:46:36.419 152 13183.31 437.45 56979.59 88888.00 2011-06-01 11:46:37.419 152 13183.31 436.96 56979.23 88888.00 2011-06-01 11:46:38.419 152 13183.44 437.08 56979.59 88888.00 2011-06-01 11:46:39.419 152 13183.44 437.45 56979.35 88888.00 2011-06-01 11:46:40.419 152 13183.44 437.70 56979.72 88888.00 2011-06-01 11:46:41.419 152 13183.31 437.20 56979.59 88888.00 2011-06-01 11:46:42.419 152 13183.83 437.70 56979.84 88888.00 2011-06-01 11:46:43.419 152 13183.44 437.70 56979.72 88888.00 2011-06-01 11:46:44.419 152 13183.31 437.20 56979.84 88888.00 2011-06-01 11:46:45.419 152 13183.70 437.70 56979.59 88888.00 2011-06-01 11:46:46.419 152 13183.57 437.70 56980.09 88888.00 2011-06-01 11:46:47.419 152 13183.44 437.58 56979.59 88888.00 2011-06-01 11:46:48.419 152 13183.05 438.19 56979.72 88888.00 2011-06-01 11:46:49.419 152 13184.09 437.95 56980.21 88888.00 2011-06-01 11:46:50.419 152 13183.18 437.82 56979.59 88888.00 2011-06-01 11:46:51.419 152 13183.57 437.82 56979.47 88888.00 2011-06-01 11:46:52.419 152 13184.35 437.82 56979.96 88888.00 2011-06-01 11:46:53.419 152 13183.70 437.70 56979.96 88888.00 2011-06-01 11:46:54.419 152 13182.66 437.45 56979.59 88888.00 2011-06-01 11:46:55.419 152 13184.35 437.82 56979.23 88888.00 2011-06-01 11:46:56.419 152 13184.61 437.58 56979.59 88888.00 2011-06-01 11:46:57.419 152 13183.31 437.95 56980.57 88888.00 2011-06-01 11:46:58.419 152 13183.31 437.82 56979.96 88888.00 2011-06-01 11:46:59.419 152 13183.57 437.70 56980.21 88888.00 2011-06-01 11:47:00.419 152 13183.44 437.58 56980.70 88888.00 2011-06-01 11:47:01.419 152 13183.83 438.57 56980.21 88888.00 2011-06-01 11:47:02.419 152 13183.44 438.07 56980.57 88888.00 2011-06-01 11:47:03.419 152 13183.57 437.95 56979.84 88888.00 2011-06-01 11:47:04.419 152 13183.96 437.45 56980.09 88888.00 2011-06-01 11:47:05.419 152 13183.96 437.58 56980.21 88888.00 2011-06-01 11:47:06.419 152 13184.61 437.33 56980.21 88888.00 2011-06-01 11:47:07.419 152 13183.31 438.07 56979.72 88888.00 2011-06-01 11:47:08.419 152 13183.83 438.69 56979.96 88888.00 2011-06-01 11:47:09.419 152 13183.44 437.95 56980.21 88888.00 2011-06-01 11:47:10.419 152 13184.48 437.70 56979.59 88888.00 2011-06-01 11:47:11.419 152 13184.61 438.07 56980.21 88888.00 2011-06-01 11:47:12.419 152 13183.70 438.19 56980.21 88888.00 2011-06-01 11:47:13.419 152 13183.83 438.57 56979.59 88888.00 2011-06-01 11:47:14.419 152 13184.35 438.07 56980.21 88888.00 2011-06-01 11:47:15.419 152 13184.09 438.57 56979.84 88888.00 2011-06-01 11:47:16.419 152 13184.35 437.70 56979.84 88888.00 2011-06-01 11:47:17.419 152 13183.96 438.32 56980.33 88888.00 2011-06-01 11:47:18.419 152 13183.83 438.07 56980.09 88888.00 2011-06-01 11:47:19.419 152 13184.09 438.44 56979.96 88888.00 2011-06-01 11:47:20.419 152 13184.09 437.95 56980.57 88888.00 2011-06-01 11:47:21.419 152 13184.35 438.19 56980.70 88888.00 2011-06-01 11:47:22.419 152 13184.48 437.58 56979.84 88888.00 2011-06-01 11:47:23.419 152 13184.35 437.20 56980.09 88888.00 2011-06-01 11:47:24.419 152 13183.96 438.32 56980.33 88888.00 2011-06-01 11:47:25.419 152 13184.35 438.07 56979.84 88888.00 2011-06-01 11:47:26.419 152 13183.96 437.58 56980.33 88888.00 2011-06-01 11:47:27.419 152 13183.96 437.70 56979.84 88888.00 2011-06-01 11:47:28.419 152 13184.22 437.58 56980.45 88888.00 2011-06-01 11:47:29.419 152 13183.96 437.58 56980.57 88888.00 2011-06-01 11:47:30.419 152 13183.83 437.82 56980.45 88888.00 2011-06-01 11:47:31.419 152 13184.22 438.32 56979.96 88888.00 2011-06-01 11:47:32.419 152 13184.22 437.70 56980.70 88888.00 2011-06-01 11:47:33.419 152 13183.83 437.95 56980.70 88888.00 2011-06-01 11:47:34.419 152 13183.96 438.44 56980.09 88888.00 2011-06-01 11:47:35.419 152 13183.96 438.19 56980.33 88888.00 2011-06-01 11:47:36.419 152 13183.31 438.44 56979.96 88888.00 2011-06-01 11:47:37.419 152 13184.09 438.81 56980.45 88888.00 2011-06-01 11:47:38.419 152 13183.70 438.19 56980.70 88888.00 2011-06-01 11:47:39.419 152 13184.09 438.44 56980.82 88888.00 2011-06-01 11:47:40.419 152 13183.31 438.19 56981.06 88888.00 2011-06-01 11:47:41.419 152 13183.83 437.33 56980.70 88888.00 2011-06-01 11:47:42.419 152 13184.09 438.32 56980.33 88888.00 2011-06-01 11:47:43.419 152 13183.70 437.45 56979.72 88888.00 2011-06-01 11:47:44.419 152 13184.35 438.32 56980.57 88888.00 2011-06-01 11:47:45.419 152 13184.22 437.95 56979.72 88888.00 2011-06-01 11:47:46.419 152 13183.96 438.57 56980.82 88888.00 2011-06-01 11:47:47.419 152 13183.96 437.45 56980.21 88888.00 2011-06-01 11:47:48.419 152 13183.83 437.45 56980.57 88888.00 2011-06-01 11:47:49.419 152 13184.09 438.07 56980.33 88888.00 2011-06-01 11:47:50.419 152 13183.57 437.95 56980.09 88888.00 2011-06-01 11:47:51.419 152 13183.05 437.58 56979.72 88888.00 2011-06-01 11:47:52.419 152 13183.31 438.19 56980.70 88888.00 2011-06-01 11:47:53.419 152 13183.57 438.44 56980.09 88888.00 2011-06-01 11:47:54.419 152 13183.83 437.70 56980.45 88888.00 2011-06-01 11:47:55.419 152 13183.96 438.07 56980.70 88888.00 2011-06-01 11:47:56.419 152 13183.44 437.82 56980.33 88888.00 2011-06-01 11:47:57.419 152 13183.44 437.58 56980.70 88888.00 2011-06-01 11:47:58.419 152 13183.57 437.33 56980.82 88888.00 2011-06-01 11:47:59.419 152 13184.09 437.70 56980.09 88888.00 2011-06-01 11:48:00.419 152 13184.35 437.70 56980.70 88888.00 2011-06-01 11:48:01.419 152 13183.18 437.33 56980.57 88888.00 2011-06-01 11:48:02.419 152 13184.35 437.82 56980.21 88888.00 2011-06-01 11:48:03.419 152 13183.96 437.45 56981.06 88888.00 2011-06-01 11:48:04.419 152 13183.57 437.82 56980.70 88888.00 2011-06-01 11:48:05.419 152 13183.05 438.19 56980.70 88888.00 2011-06-01 11:48:06.419 152 13183.57 437.20 56980.33 88888.00 2011-06-01 11:48:07.419 152 13183.05 437.70 56980.57 88888.00 2011-06-01 11:48:08.419 152 13183.18 437.95 56980.33 88888.00 2011-06-01 11:48:09.419 152 13184.09 437.58 56980.45 88888.00 2011-06-01 11:48:10.419 152 13183.96 438.19 56979.84 88888.00 2011-06-01 11:48:11.419 152 13183.18 437.70 56979.96 88888.00 2011-06-01 11:48:12.419 152 13183.31 437.45 56980.70 88888.00 2011-06-01 11:48:13.419 152 13183.70 437.95 56980.21 88888.00 2011-06-01 11:48:14.419 152 13183.96 438.19 56980.09 88888.00 2011-06-01 11:48:15.419 152 13183.96 437.45 56980.45 88888.00 2011-06-01 11:48:16.419 152 13183.44 437.70 56980.57 88888.00 2011-06-01 11:48:17.419 152 13183.05 438.32 56980.94 88888.00 2011-06-01 11:48:18.419 152 13183.70 437.58 56980.33 88888.00 2011-06-01 11:48:19.419 152 13183.70 437.33 56979.59 88888.00 2011-06-01 11:48:20.419 152 13183.96 437.58 56980.45 88888.00 2011-06-01 11:48:21.419 152 13183.83 437.70 56980.09 88888.00 2011-06-01 11:48:22.419 152 13183.83 438.07 56980.33 88888.00 2011-06-01 11:48:23.419 152 13184.22 437.45 56980.82 88888.00 2011-06-01 11:48:24.419 152 13184.48 437.58 56980.21 88888.00 2011-06-01 11:48:25.419 152 13184.35 438.19 56980.82 88888.00 2011-06-01 11:48:26.419 152 13183.96 437.70 56980.57 88888.00 2011-06-01 11:48:27.419 152 13183.18 437.82 56980.94 88888.00 2011-06-01 11:48:28.419 152 13184.09 438.07 56979.96 88888.00 2011-06-01 11:48:29.419 152 13183.57 437.58 56980.82 88888.00 2011-06-01 11:48:30.419 152 13183.83 437.33 56980.45 88888.00 2011-06-01 11:48:31.419 152 13183.96 437.95 56979.96 88888.00 2011-06-01 11:48:32.419 152 13183.70 438.19 56980.57 88888.00 2011-06-01 11:48:33.419 152 13183.96 437.58 56979.96 88888.00 2011-06-01 11:48:34.419 152 13183.31 437.45 56979.59 88888.00 2011-06-01 11:48:35.419 152 13184.09 437.58 56980.45 88888.00 2011-06-01 11:48:36.419 152 13183.70 437.58 56980.45 88888.00 2011-06-01 11:48:37.419 152 13184.22 437.82 56980.33 88888.00 2011-06-01 11:48:38.419 152 13183.96 437.58 56979.84 88888.00 2011-06-01 11:48:39.419 152 13183.96 437.20 56980.70 88888.00 2011-06-01 11:48:40.419 152 13183.05 436.96 56980.57 88888.00 2011-06-01 11:48:41.419 152 13183.44 437.82 56980.57 88888.00 2011-06-01 11:48:42.419 152 13183.31 436.96 56979.96 88888.00 2011-06-01 11:48:43.419 152 13183.44 437.70 56979.96 88888.00 2011-06-01 11:48:44.419 152 13183.70 437.82 56980.94 88888.00 2011-06-01 11:48:45.419 152 13183.57 437.95 56981.67 88888.00 2011-06-01 11:48:46.419 152 13183.83 437.33 56981.18 88888.00 2011-06-01 11:48:47.419 152 13183.70 437.70 56980.45 88888.00 2011-06-01 11:48:48.419 152 13184.09 438.19 56980.70 88888.00 2011-06-01 11:48:49.419 152 13183.70 437.82 56980.57 88888.00 2011-06-01 11:48:50.419 152 13183.18 437.82 56980.94 88888.00 2011-06-01 11:48:51.419 152 13183.83 437.95 56980.57 88888.00 2011-06-01 11:48:52.419 152 13183.18 437.82 56980.45 88888.00 2011-06-01 11:48:53.419 152 13183.31 437.58 56980.70 88888.00 2011-06-01 11:48:54.419 152 13183.44 438.19 56980.94 88888.00 2011-06-01 11:48:55.419 152 13183.18 438.07 56980.70 88888.00 2011-06-01 11:48:56.419 152 13183.70 437.58 56980.57 88888.00 2011-06-01 11:48:57.419 152 13183.83 438.19 56980.57 88888.00 2011-06-01 11:48:58.419 152 13182.92 437.45 56980.57 88888.00 2011-06-01 11:48:59.419 152 13183.05 438.19 56980.57 88888.00 2011-06-01 11:49:00.419 152 13184.22 438.44 56980.57 88888.00 2011-06-01 11:49:01.419 152 13183.70 437.82 56981.06 88888.00 2011-06-01 11:49:02.419 152 13182.92 438.07 56980.45 88888.00 2011-06-01 11:49:03.419 152 13183.96 437.82 56980.21 88888.00 2011-06-01 11:49:04.419 152 13183.44 437.70 56981.06 88888.00 2011-06-01 11:49:05.419 152 13183.96 438.32 56980.70 88888.00 2011-06-01 11:49:06.419 152 13183.70 437.33 56980.45 88888.00 2011-06-01 11:49:07.419 152 13184.09 438.07 56980.09 88888.00 2011-06-01 11:49:08.419 152 13182.92 437.95 56980.70 88888.00 2011-06-01 11:49:09.419 152 13183.44 437.95 56980.57 88888.00 2011-06-01 11:49:10.419 152 13183.31 437.58 56980.21 88888.00 2011-06-01 11:49:11.419 152 13183.18 438.07 56980.70 88888.00 2011-06-01 11:49:12.419 152 13183.70 438.07 56980.21 88888.00 2011-06-01 11:49:13.419 152 13183.96 438.19 56979.96 88888.00 2011-06-01 11:49:14.419 152 13183.83 437.70 56980.70 88888.00 2011-06-01 11:49:15.419 152 13183.44 438.07 56979.96 88888.00 2011-06-01 11:49:16.419 152 13183.70 438.57 56980.57 88888.00 2011-06-01 11:49:17.419 152 13183.96 438.44 56981.06 88888.00 2011-06-01 11:49:18.419 152 13183.83 438.32 56980.33 88888.00 2011-06-01 11:49:19.419 152 13183.57 437.95 56980.94 88888.00 2011-06-01 11:49:20.419 152 13183.31 438.57 56980.94 88888.00 2011-06-01 11:49:21.419 152 13183.05 438.57 56981.06 88888.00 2011-06-01 11:49:22.419 152 13183.18 438.32 56980.94 88888.00 2011-06-01 11:49:23.419 152 13183.31 438.57 56981.18 88888.00 2011-06-01 11:49:24.419 152 13184.09 437.95 56980.94 88888.00 2011-06-01 11:49:25.419 152 13183.57 438.44 56980.45 88888.00 2011-06-01 11:49:26.419 152 13183.70 438.57 56980.94 88888.00 2011-06-01 11:49:27.419 152 13183.31 438.07 56981.18 88888.00 2011-06-01 11:49:28.419 152 13183.96 438.32 56980.33 88888.00 2011-06-01 11:49:29.419 152 13183.18 438.07 56980.70 88888.00 2011-06-01 11:49:30.419 152 13183.57 437.95 56981.18 88888.00 2011-06-01 11:49:31.419 152 13183.83 438.57 56981.06 88888.00 2011-06-01 11:49:32.419 152 13183.83 438.19 56980.82 88888.00 2011-06-01 11:49:33.419 152 13184.35 438.19 56980.21 88888.00 2011-06-01 11:49:34.419 152 13182.92 437.82 56980.82 88888.00 2011-06-01 11:49:35.419 152 13183.96 438.19 56980.70 88888.00 2011-06-01 11:49:36.419 152 13184.22 437.95 56981.31 88888.00 2011-06-01 11:49:37.419 152 13183.18 438.32 56980.82 88888.00 2011-06-01 11:49:38.419 152 13183.18 439.31 56980.21 88888.00 2011-06-01 11:49:39.419 152 13183.83 438.44 56980.70 88888.00 2011-06-01 11:49:40.419 152 13183.96 438.69 56981.06 88888.00 2011-06-01 11:49:41.419 152 13183.57 438.57 56980.57 88888.00 2011-06-01 11:49:42.419 152 13183.31 438.32 56981.06 88888.00 2011-06-01 11:49:43.419 152 13184.09 438.81 56981.18 88888.00 2011-06-01 11:49:44.419 152 13183.83 438.81 56981.06 88888.00 2011-06-01 11:49:45.419 152 13183.83 438.57 56980.82 88888.00 2011-06-01 11:49:46.419 152 13183.18 438.94 56980.57 88888.00 2011-06-01 11:49:47.419 152 13184.22 437.95 56981.06 88888.00 2011-06-01 11:49:48.419 152 13183.70 438.81 56981.31 88888.00 2011-06-01 11:49:49.419 152 13183.05 438.19 56980.82 88888.00 2011-06-01 11:49:50.419 152 13183.31 438.81 56979.96 88888.00 2011-06-01 11:49:51.419 152 13184.22 439.19 56981.18 88888.00 2011-06-01 11:49:52.419 152 13183.83 438.81 56981.18 88888.00 2011-06-01 11:49:53.419 152 13183.96 439.06 56981.67 88888.00 2011-06-01 11:49:54.419 152 13183.70 439.06 56980.45 88888.00 2011-06-01 11:49:55.419 152 13182.92 438.81 56980.57 88888.00 2011-06-01 11:49:56.419 152 13183.96 438.69 56981.06 88888.00 2011-06-01 11:49:57.419 152 13183.44 438.57 56981.31 88888.00 2011-06-01 11:49:58.419 152 13183.31 438.94 56981.18 88888.00 2011-06-01 11:49:59.419 152 13183.57 438.81 56980.45 88888.00 2011-06-01 11:50:00.419 152 13183.57 438.81 56980.09 88888.00 2011-06-01 11:50:01.419 152 13183.18 439.19 56981.06 88888.00 2011-06-01 11:50:02.419 152 13183.83 439.31 56981.31 88888.00 2011-06-01 11:50:03.419 152 13183.44 439.80 56980.70 88888.00 2011-06-01 11:50:04.419 152 13183.05 439.43 56980.82 88888.00 2011-06-01 11:50:05.419 152 13184.09 439.80 56981.18 88888.00 2011-06-01 11:50:06.419 152 13183.18 439.06 56980.82 88888.00 2011-06-01 11:50:07.419 152 13183.83 438.69 56980.70 88888.00 2011-06-01 11:50:08.419 152 13183.83 439.19 56981.31 88888.00 2011-06-01 11:50:09.419 152 13183.57 438.81 56981.31 88888.00 2011-06-01 11:50:10.419 152 13183.70 439.31 56981.06 88888.00 2011-06-01 11:50:11.419 152 13183.57 439.19 56980.94 88888.00 2011-06-01 11:50:12.419 152 13184.35 439.43 56980.94 88888.00 2011-06-01 11:50:13.419 152 13183.70 439.56 56980.94 88888.00 2011-06-01 11:50:14.419 152 13184.09 439.31 56980.70 88888.00 2011-06-01 11:50:15.419 152 13183.31 439.19 56981.18 88888.00 2011-06-01 11:50:16.419 152 13183.83 438.94 56980.94 88888.00 2011-06-01 11:50:17.419 152 13182.92 439.93 56981.06 88888.00 2011-06-01 11:50:18.419 152 13183.57 439.68 56981.06 88888.00 2011-06-01 11:50:19.419 152 13183.70 438.94 56981.18 88888.00 2011-06-01 11:50:20.419 152 13183.57 439.06 56980.45 88888.00 2011-06-01 11:50:21.419 152 13183.05 439.56 56981.06 88888.00 2011-06-01 11:50:22.419 152 13183.18 439.43 56980.70 88888.00 2011-06-01 11:50:23.419 152 13183.05 439.06 56981.67 88888.00 2011-06-01 11:50:24.419 152 13183.18 439.56 56980.70 88888.00 2011-06-01 11:50:25.419 152 13183.83 438.81 56980.70 88888.00 2011-06-01 11:50:26.419 152 13183.31 438.69 56980.94 88888.00 2011-06-01 11:50:27.419 152 13183.05 439.19 56980.94 88888.00 2011-06-01 11:50:28.419 152 13183.31 439.19 56981.43 88888.00 2011-06-01 11:50:29.419 152 13183.05 439.06 56980.94 88888.00 2011-06-01 11:50:30.419 152 13183.44 438.69 56981.31 88888.00 2011-06-01 11:50:31.419 152 13183.31 438.94 56980.94 88888.00 2011-06-01 11:50:32.419 152 13183.44 439.31 56981.55 88888.00 2011-06-01 11:50:33.419 152 13183.05 439.19 56982.04 88888.00 2011-06-01 11:50:34.419 152 13183.31 439.06 56981.31 88888.00 2011-06-01 11:50:35.419 152 13183.96 438.94 56980.82 88888.00 2011-06-01 11:50:36.419 152 13182.53 438.81 56981.67 88888.00 2011-06-01 11:50:37.419 152 13183.18 439.19 56981.55 88888.00 2011-06-01 11:50:38.419 152 13183.18 439.56 56980.94 88888.00 2011-06-01 11:50:39.419 152 13183.57 439.31 56981.92 88888.00 2011-06-01 11:50:40.419 152 13183.57 439.19 56981.06 88888.00 2011-06-01 11:50:41.419 152 13183.44 439.56 56981.06 88888.00 2011-06-01 11:50:42.419 152 13182.79 439.56 56981.55 88888.00 2011-06-01 11:50:43.419 152 13183.05 438.94 56981.18 88888.00 2011-06-01 11:50:44.419 152 13183.18 439.56 56980.94 88888.00 2011-06-01 11:50:45.419 152 13182.92 439.43 56981.55 88888.00 2011-06-01 11:50:46.419 152 13183.05 439.43 56980.57 88888.00 2011-06-01 11:50:47.419 152 13183.05 438.94 56980.94 88888.00 2011-06-01 11:50:48.419 152 13183.05 439.93 56981.43 88888.00 2011-06-01 11:50:49.419 152 13183.44 440.18 56981.06 88888.00 2011-06-01 11:50:50.419 152 13182.40 439.68 56981.06 88888.00 2011-06-01 11:50:51.419 152 13183.05 439.80 56981.18 88888.00 2011-06-01 11:50:52.419 152 13182.79 440.18 56981.43 88888.00 2011-06-01 11:50:53.419 152 13183.57 439.31 56981.31 88888.00 2011-06-01 11:50:54.419 152 13183.31 438.94 56980.94 88888.00 2011-06-01 11:50:55.419 152 13182.79 439.56 56981.31 88888.00 2011-06-01 11:50:56.419 152 13182.92 439.80 56980.33 88888.00 2011-06-01 11:50:57.419 152 13182.53 439.56 56981.18 88888.00 2011-06-01 11:50:58.419 152 13182.92 439.68 56980.45 88888.00 2011-06-01 11:50:59.419 152 13183.31 440.18 56981.18 88888.00 2011-06-01 11:51:00.419 152 13182.92 440.05 56980.82 88888.00 2011-06-01 11:51:01.419 152 13183.05 439.31 56980.82 88888.00 2011-06-01 11:51:02.419 152 13182.92 439.31 56980.94 88888.00 2011-06-01 11:51:03.419 152 13182.79 439.56 56980.94 88888.00 2011-06-01 11:51:04.419 152 13183.31 439.56 56980.70 88888.00 2011-06-01 11:51:05.419 152 13183.83 439.56 56981.31 88888.00 2011-06-01 11:51:06.419 152 13182.92 440.05 56980.57 88888.00 2011-06-01 11:51:07.419 152 13182.79 439.93 56980.82 88888.00 2011-06-01 11:51:08.419 152 13183.05 439.80 56980.70 88888.00 2011-06-01 11:51:09.419 152 13182.66 439.80 56980.94 88888.00 2011-06-01 11:51:10.419 152 13183.18 439.68 56980.70 88888.00 2011-06-01 11:51:11.419 152 13183.18 440.05 56980.94 88888.00 2011-06-01 11:51:12.419 152 13183.05 439.93 56980.70 88888.00 2011-06-01 11:51:13.419 152 13182.40 440.42 56981.55 88888.00 2011-06-01 11:51:14.419 152 13182.92 439.31 56980.82 88888.00 2011-06-01 11:51:15.419 152 13183.05 439.68 56980.45 88888.00 2011-06-01 11:51:16.419 152 13182.53 439.31 56980.57 88888.00 2011-06-01 11:51:17.419 152 13183.44 440.30 56980.82 88888.00 2011-06-01 11:51:18.419 152 13182.92 439.68 56981.43 88888.00 2011-06-01 11:51:19.419 152 13183.18 439.80 56980.94 88888.00 2011-06-01 11:51:20.419 152 13182.79 440.42 56980.33 88888.00 2011-06-01 11:51:21.419 152 13182.92 439.31 56980.09 88888.00 2011-06-01 11:51:22.419 152 13182.92 440.30 56980.82 88888.00 2011-06-01 11:51:23.419 152 13183.05 439.80 56981.31 88888.00 2011-06-01 11:51:24.419 152 13182.79 440.67 56980.82 88888.00 2011-06-01 11:51:25.419 152 13183.18 440.05 56981.31 88888.00 2011-06-01 11:51:26.419 152 13182.53 440.30 56980.45 88888.00 2011-06-01 11:51:27.419 152 13183.18 440.67 56981.18 88888.00 2011-06-01 11:51:28.419 152 13183.44 439.93 56980.94 88888.00 2011-06-01 11:51:29.419 152 13183.70 440.05 56981.06 88888.00 2011-06-01 11:51:30.419 152 13183.31 440.30 56980.33 88888.00 2011-06-01 11:51:31.419 152 13183.05 439.93 56981.06 88888.00 2011-06-01 11:51:32.419 152 13182.53 440.67 56981.18 88888.00 2011-06-01 11:51:33.419 152 13182.53 440.92 56980.70 88888.00 2011-06-01 11:51:34.419 152 13183.05 440.67 56981.31 88888.00 2011-06-01 11:51:35.419 152 13182.92 440.30 56980.82 88888.00 2011-06-01 11:51:36.419 152 13183.44 440.18 56981.06 88888.00 2011-06-01 11:51:37.419 152 13182.79 440.55 56980.94 88888.00 2011-06-01 11:51:38.419 152 13183.18 440.67 56981.18 88888.00 2011-06-01 11:51:39.419 152 13182.53 440.80 56981.06 88888.00 2011-06-01 11:51:40.419 152 13182.27 439.93 56980.82 88888.00 2011-06-01 11:51:41.419 152 13183.70 440.05 56981.06 88888.00 2011-06-01 11:51:42.419 152 13182.53 440.55 56981.18 88888.00 2011-06-01 11:51:43.419 152 13183.31 440.30 56980.82 88888.00 2011-06-01 11:51:44.419 152 13183.18 440.55 56980.45 88888.00 2011-06-01 11:51:45.419 152 13183.05 440.67 56981.06 88888.00 2011-06-01 11:51:46.419 152 13183.70 441.29 56980.57 88888.00 2011-06-01 11:51:47.419 152 13183.83 440.42 56981.18 88888.00 2011-06-01 11:51:48.419 152 13183.44 440.42 56980.94 88888.00 2011-06-01 11:51:49.419 152 13183.44 440.80 56980.94 88888.00 2011-06-01 11:51:50.419 152 13183.57 440.80 56980.82 88888.00 2011-06-01 11:51:51.419 152 13183.96 440.80 56980.82 88888.00 2011-06-01 11:51:52.419 152 13183.31 440.80 56980.45 88888.00 2011-06-01 11:51:53.419 152 13183.44 440.67 56980.94 88888.00 2011-06-01 11:51:54.419 152 13183.31 441.04 56980.70 88888.00 2011-06-01 11:51:55.419 152 13183.83 440.67 56980.94 88888.00 2011-06-01 11:51:56.419 152 13183.83 440.80 56981.31 88888.00 2011-06-01 11:51:57.419 152 13183.57 441.54 56981.92 88888.00 2011-06-01 11:51:58.419 152 13183.96 441.41 56980.94 88888.00 2011-06-01 11:51:59.419 152 13183.44 441.04 56981.55 88888.00 2011-06-01 11:52:00.419 152 13184.09 441.41 56980.82 88888.00 2011-06-01 11:52:01.419 152 13183.83 441.17 56980.57 88888.00 2011-06-01 11:52:02.419 152 13183.05 441.29 56980.94 88888.00 2011-06-01 11:52:03.419 152 13183.57 441.04 56981.18 88888.00 2011-06-01 11:52:04.419 152 13183.83 441.79 56981.55 88888.00 2011-06-01 11:52:05.419 152 13183.70 440.92 56981.31 88888.00 2011-06-01 11:52:06.419 152 13183.96 440.92 56981.18 88888.00 2011-06-01 11:52:07.419 152 13183.96 441.54 56981.31 88888.00 2011-06-01 11:52:08.419 152 13183.70 441.79 56981.80 88888.00 2011-06-01 11:52:09.419 152 13183.44 441.79 56980.94 88888.00 2011-06-01 11:52:10.419 152 13183.96 441.79 56981.06 88888.00 2011-06-01 11:52:11.419 152 13183.83 442.28 56981.43 88888.00 2011-06-01 11:52:12.419 152 13183.44 441.41 56980.82 88888.00 2011-06-01 11:52:13.419 152 13184.35 441.54 56981.31 88888.00 2011-06-01 11:52:14.419 152 13184.22 441.79 56980.57 88888.00 2011-06-01 11:52:15.419 152 13183.83 441.04 56981.31 88888.00 2011-06-01 11:52:16.419 152 13183.96 441.29 56981.06 88888.00 2011-06-01 11:52:17.419 152 13184.09 441.79 56980.82 88888.00 2011-06-01 11:52:18.419 152 13184.09 441.54 56981.31 88888.00 2011-06-01 11:52:19.419 152 13183.70 441.41 56980.94 88888.00 2011-06-01 11:52:20.419 152 13184.22 441.91 56980.45 88888.00 2011-06-01 11:52:21.419 152 13183.44 441.17 56981.18 88888.00 2011-06-01 11:52:22.419 152 13184.22 441.54 56980.57 88888.00 2011-06-01 11:52:23.419 152 13183.70 441.54 56981.43 88888.00 2011-06-01 11:52:24.419 152 13183.70 441.41 56981.18 88888.00 2011-06-01 11:52:25.419 152 13184.35 441.54 56981.18 88888.00 2011-06-01 11:52:26.419 152 13184.35 441.04 56980.94 88888.00 2011-06-01 11:52:27.419 152 13183.83 441.29 56981.06 88888.00 2011-06-01 11:52:28.419 152 13183.57 441.91 56980.70 88888.00 2011-06-01 11:52:29.419 152 13183.83 441.91 56980.82 88888.00 2011-06-01 11:52:30.419 152 13184.09 441.29 56981.31 88888.00 2011-06-01 11:52:31.419 152 13183.70 441.79 56980.82 88888.00 2011-06-01 11:52:32.419 152 13183.57 441.66 56981.06 88888.00 2011-06-01 11:52:33.419 152 13184.09 441.17 56981.31 88888.00 2011-06-01 11:52:34.419 152 13183.83 441.66 56980.70 88888.00 2011-06-01 11:52:35.419 152 13184.09 441.79 56980.82 88888.00 2011-06-01 11:52:36.419 152 13183.70 441.79 56980.70 88888.00 2011-06-01 11:52:37.419 152 13184.22 441.17 56980.82 88888.00 2011-06-01 11:52:38.419 152 13184.22 441.79 56980.94 88888.00 2011-06-01 11:52:39.419 152 13183.96 440.55 56980.70 88888.00 2011-06-01 11:52:40.419 152 13184.09 440.55 56981.55 88888.00 2011-06-01 11:52:41.419 152 13183.57 441.29 56981.06 88888.00 2011-06-01 11:52:42.419 152 13184.22 441.41 56980.57 88888.00 2011-06-01 11:52:43.419 152 13184.61 441.79 56981.43 88888.00 2011-06-01 11:52:44.419 152 13184.48 442.03 56981.18 88888.00 2011-06-01 11:52:45.419 152 13184.22 441.79 56980.45 88888.00 2011-06-01 11:52:46.419 152 13184.61 442.03 56980.94 88888.00 2011-06-01 11:52:47.419 152 13183.70 441.41 56980.70 88888.00 2011-06-01 11:52:48.419 152 13184.22 442.16 56981.31 88888.00 2011-06-01 11:52:49.419 152 13184.22 442.16 56981.18 88888.00 2011-06-01 11:52:50.419 152 13184.74 442.16 56980.94 88888.00 2011-06-01 11:52:51.419 152 13183.83 441.79 56979.72 88888.00 2011-06-01 11:52:52.419 152 13184.35 441.79 56980.70 88888.00 2011-06-01 11:52:53.419 152 13184.09 442.03 56980.70 88888.00 2011-06-01 11:52:54.419 152 13184.74 441.17 56980.33 88888.00 2011-06-01 11:52:55.419 152 13184.09 441.79 56980.94 88888.00 2011-06-01 11:52:56.419 152 13184.35 441.91 56981.18 88888.00 2011-06-01 11:52:57.419 152 13184.48 441.66 56980.94 88888.00 2011-06-01 11:52:58.419 152 13184.74 442.16 56981.67 88888.00 2011-06-01 11:52:59.419 152 13184.09 441.91 56981.06 88888.00 2011-06-01 11:53:00.419 152 13184.35 442.28 56981.06 88888.00 2011-06-01 11:53:01.419 152 13184.22 442.03 56981.43 88888.00 2011-06-01 11:53:02.419 152 13183.96 441.66 56981.06 88888.00 2011-06-01 11:53:03.419 152 13184.48 442.41 56981.31 88888.00 2011-06-01 11:53:04.419 152 13184.22 442.16 56981.55 88888.00 2011-06-01 11:53:05.419 152 13184.22 442.28 56981.31 88888.00 2011-06-01 11:53:06.419 152 13184.35 441.91 56981.18 88888.00 2011-06-01 11:53:07.419 152 13184.61 442.03 56981.06 88888.00 2011-06-01 11:53:08.419 152 13184.22 442.53 56981.31 88888.00 2011-06-01 11:53:09.419 152 13183.96 441.66 56981.43 88888.00 2011-06-01 11:53:10.419 152 13184.87 442.16 56980.70 88888.00 2011-06-01 11:53:11.419 152 13183.70 441.91 56981.67 88888.00 2011-06-01 11:53:12.419 152 13183.96 442.78 56980.94 88888.00 2011-06-01 11:53:13.419 152 13184.22 441.91 56981.18 88888.00 2011-06-01 11:53:14.419 152 13183.57 441.79 56981.18 88888.00 2011-06-01 11:53:15.419 152 13183.31 441.91 56980.94 88888.00 2011-06-01 11:53:16.419 152 13183.83 442.03 56980.82 88888.00 2011-06-01 11:53:17.419 152 13183.18 442.65 56981.67 88888.00 2011-06-01 11:53:18.419 152 13183.70 441.79 56981.31 88888.00 2011-06-01 11:53:19.419 152 13183.57 442.65 56981.67 88888.00 2011-06-01 11:53:20.419 152 13184.22 442.65 56981.06 88888.00 2011-06-01 11:53:21.419 152 13184.35 442.41 56980.70 88888.00 2011-06-01 11:53:22.419 152 13183.57 442.16 56980.82 88888.00 2011-06-01 11:53:23.419 152 13183.44 442.03 56980.94 88888.00 2011-06-01 11:53:24.419 152 13182.66 442.53 56981.43 88888.00 2011-06-01 11:53:25.419 152 13184.48 441.54 56981.92 88888.00 2011-06-01 11:53:26.419 152 13183.70 442.41 56981.18 88888.00 2011-06-01 11:53:27.419 152 13183.70 442.03 56981.55 88888.00 2011-06-01 11:53:28.419 152 13183.96 441.79 56981.18 88888.00 2011-06-01 11:53:29.419 152 13183.57 441.79 56981.31 88888.00 2011-06-01 11:53:30.419 152 13183.18 442.65 56981.31 88888.00 2011-06-01 11:53:31.419 152 13183.96 442.03 56980.94 88888.00 2011-06-01 11:53:32.419 152 13183.31 441.79 56981.31 88888.00 2011-06-01 11:53:33.419 152 13183.70 442.53 56981.18 88888.00 2011-06-01 11:53:34.419 152 13183.70 442.03 56981.18 88888.00 2011-06-01 11:53:35.419 152 13183.44 441.66 56980.70 88888.00 2011-06-01 11:53:36.419 152 13183.96 441.66 56980.45 88888.00 2011-06-01 11:53:37.419 152 13183.31 441.66 56981.06 88888.00 2011-06-01 11:53:38.419 152 13183.70 441.91 56982.04 88888.00 2011-06-01 11:53:39.419 152 13183.18 442.16 56981.80 88888.00 2011-06-01 11:53:40.419 152 13184.09 442.28 56981.67 88888.00 2011-06-01 11:53:41.419 152 13183.31 442.53 56980.70 88888.00 2011-06-01 11:53:42.419 152 13184.48 441.41 56981.55 88888.00 2011-06-01 11:53:43.419 152 13183.57 441.91 56981.43 88888.00 2011-06-01 11:53:44.419 152 13183.96 442.16 56981.43 88888.00 2011-06-01 11:53:45.419 152 13183.44 441.66 56981.06 88888.00 2011-06-01 11:53:46.419 152 13183.83 442.41 56981.67 88888.00 2011-06-01 11:53:47.419 152 13183.05 441.91 56981.18 88888.00 2011-06-01 11:53:48.419 152 13183.18 441.66 56981.80 88888.00 2011-06-01 11:53:49.419 152 13182.92 441.91 56981.92 88888.00 2011-06-01 11:53:50.419 152 13183.05 441.91 56981.80 88888.00 2011-06-01 11:53:51.419 152 13183.05 442.16 56981.43 88888.00 2011-06-01 11:53:52.419 152 13183.31 441.91 56981.31 88888.00 2011-06-01 11:53:53.419 152 13183.31 442.03 56981.31 88888.00 2011-06-01 11:53:54.419 152 13183.96 442.65 56981.80 88888.00 2011-06-01 11:53:55.419 152 13182.53 442.53 56981.06 88888.00 2011-06-01 11:53:56.419 152 13183.70 442.41 56981.80 88888.00 2011-06-01 11:53:57.419 152 13183.44 442.16 56981.67 88888.00 2011-06-01 11:53:58.419 152 13183.18 442.03 56980.82 88888.00 2011-06-01 11:53:59.419 152 13183.31 442.41 56980.45 88888.00 2011-06-01 11:54:00.419 152 13183.05 442.03 56981.55 88888.00 2011-06-01 11:54:01.419 152 13183.70 441.66 56981.18 88888.00 2011-06-01 11:54:02.419 152 13182.92 442.41 56981.67 88888.00 2011-06-01 11:54:03.419 152 13183.83 441.41 56981.80 88888.00 2011-06-01 11:54:04.419 152 13183.70 442.53 56981.92 88888.00 2011-06-01 11:54:05.419 152 13183.05 442.28 56981.18 88888.00 2011-06-01 11:54:06.419 152 13183.05 442.16 56981.80 88888.00 2011-06-01 11:54:07.419 152 13182.53 442.03 56981.31 88888.00 2011-06-01 11:54:08.419 152 13183.44 441.91 56981.31 88888.00 2011-06-01 11:54:09.419 152 13183.31 442.53 56981.18 88888.00 2011-06-01 11:54:10.419 152 13183.18 442.65 56981.55 88888.00 2011-06-01 11:54:11.419 152 13182.79 442.16 56981.43 88888.00 2011-06-01 11:54:12.419 152 13182.66 442.28 56981.55 88888.00 2011-06-01 11:54:13.419 152 13182.92 442.41 56980.94 88888.00 2011-06-01 11:54:14.419 152 13183.57 441.79 56981.55 88888.00 2011-06-01 11:54:15.419 152 13182.92 442.28 56981.92 88888.00 2011-06-01 11:54:16.419 152 13182.79 442.65 56981.55 88888.00 2011-06-01 11:54:17.419 152 13183.05 442.03 56981.18 88888.00 2011-06-01 11:54:18.419 152 13183.18 442.16 56982.16 88888.00 2011-06-01 11:54:19.419 152 13183.70 441.79 56981.67 88888.00 2011-06-01 11:54:20.419 152 13182.66 442.41 56981.55 88888.00 2011-06-01 11:54:21.419 152 13183.05 442.53 56981.80 88888.00 2011-06-01 11:54:22.419 152 13182.92 442.41 56982.04 88888.00 2011-06-01 11:54:23.419 152 13182.27 442.03 56981.18 88888.00 2011-06-01 11:54:24.419 152 13182.53 442.53 56981.18 88888.00 2011-06-01 11:54:25.419 152 13182.79 442.03 56981.18 88888.00 2011-06-01 11:54:26.419 152 13183.05 442.53 56981.67 88888.00 2011-06-01 11:54:27.419 152 13182.14 442.28 56982.29 88888.00 2011-06-01 11:54:28.419 152 13182.40 442.90 56982.04 88888.00 2011-06-01 11:54:29.419 152 13182.27 441.66 56981.92 88888.00 2011-06-01 11:54:30.419 152 13181.62 441.41 56980.70 88888.00 2011-06-01 11:54:31.419 152 13182.27 442.53 56981.31 88888.00 2011-06-01 11:54:32.419 152 13182.27 441.41 56981.80 88888.00 2011-06-01 11:54:33.419 152 13182.27 442.03 56981.43 88888.00 2011-06-01 11:54:34.419 152 13182.14 441.41 56981.67 88888.00 2011-06-01 11:54:35.419 152 13181.62 442.28 56981.80 88888.00 2011-06-01 11:54:36.419 152 13182.27 441.54 56981.55 88888.00 2011-06-01 11:54:37.419 152 13181.75 441.79 56981.43 88888.00 2011-06-01 11:54:38.419 152 13181.10 442.41 56981.43 88888.00 2011-06-01 11:54:39.419 152 13181.62 441.41 56981.67 88888.00 2011-06-01 11:54:40.419 152 13181.23 441.66 56981.43 88888.00 2011-06-01 11:54:41.419 152 13180.84 441.41 56981.80 88888.00 2011-06-01 11:54:42.419 152 13181.62 440.92 56981.06 88888.00 2011-06-01 11:54:43.419 152 13182.01 440.92 56981.92 88888.00 2011-06-01 11:54:44.419 152 13181.49 441.29 56981.43 88888.00 2011-06-01 11:54:45.419 152 13181.36 441.41 56981.18 88888.00 2011-06-01 11:54:46.419 152 13180.97 441.29 56980.94 88888.00 2011-06-01 11:54:47.419 152 13181.49 441.66 56980.82 88888.00 2011-06-01 11:54:48.419 152 13180.97 441.54 56980.57 88888.00 2011-06-01 11:54:49.419 152 13181.23 441.66 56981.43 88888.00 2011-06-01 11:54:50.419 152 13181.62 441.79 56981.18 88888.00 2011-06-01 11:54:51.419 152 13181.23 441.41 56981.55 88888.00 2011-06-01 11:54:52.419 152 13181.10 441.54 56980.94 88888.00 2011-06-01 11:54:53.419 152 13180.71 440.80 56981.18 88888.00 2011-06-01 11:54:54.419 152 13180.46 441.17 56980.94 88888.00 2011-06-01 11:54:55.419 152 13181.10 441.29 56981.06 88888.00 2011-06-01 11:54:56.419 152 13180.46 440.80 56981.18 88888.00 2011-06-01 11:54:57.419 152 13181.49 441.66 56981.31 88888.00 2011-06-01 11:54:58.419 152 13180.97 441.29 56980.94 88888.00 2011-06-01 11:54:59.419 152 13180.46 441.41 56979.96 88888.00 2011-06-01 11:55:00.419 152 13180.46 441.17 56981.06 88888.00 2011-06-01 11:55:01.419 152 13180.84 441.54 56980.70 88888.00 2011-06-01 11:55:02.419 152 13181.10 440.92 56980.70 88888.00 2011-06-01 11:55:03.419 152 13180.84 441.54 56980.94 88888.00 2011-06-01 11:55:04.419 152 13181.23 441.17 56981.06 88888.00 2011-06-01 11:55:05.419 152 13180.58 441.54 56980.45 88888.00 2011-06-01 11:55:06.419 152 13181.62 441.41 56980.94 88888.00 2011-06-01 11:55:07.419 152 13180.58 441.54 56981.06 88888.00 2011-06-01 11:55:08.419 152 13181.23 441.29 56980.70 88888.00 2011-06-01 11:55:09.419 152 13181.62 441.17 56980.94 88888.00 2011-06-01 11:55:10.419 152 13181.10 440.42 56980.70 88888.00 2011-06-01 11:55:11.419 152 13180.71 441.41 56980.82 88888.00 2011-06-01 11:55:12.419 152 13180.71 440.42 56980.45 88888.00 2011-06-01 11:55:13.419 152 13181.36 441.17 56980.45 88888.00 2011-06-01 11:55:14.419 152 13181.88 441.66 56980.82 88888.00 2011-06-01 11:55:15.419 152 13180.97 441.66 56980.33 88888.00 2011-06-01 11:55:16.419 152 13180.84 441.66 56981.06 88888.00 2011-06-01 11:55:17.419 152 13181.23 441.29 56980.82 88888.00 2011-06-01 11:55:18.419 152 13180.84 441.54 56980.70 88888.00 2011-06-01 11:55:19.419 152 13181.23 441.41 56980.33 88888.00 2011-06-01 11:55:20.419 152 13180.84 441.66 56980.70 88888.00 2011-06-01 11:55:21.419 152 13180.84 442.03 56980.94 88888.00 2011-06-01 11:55:22.419 152 13180.84 441.04 56980.57 88888.00 2011-06-01 11:55:23.419 152 13181.49 442.16 56980.94 88888.00 2011-06-01 11:55:24.419 152 13180.46 441.54 56980.94 88888.00 2011-06-01 11:55:25.419 152 13180.84 441.54 56980.45 88888.00 2011-06-01 11:55:26.419 152 13181.10 441.41 56980.57 88888.00 2011-06-01 11:55:27.419 152 13180.84 441.29 56981.06 88888.00 2011-06-01 11:55:28.419 152 13180.71 442.28 56980.82 88888.00 2011-06-01 11:55:29.419 152 13179.93 441.17 56980.94 88888.00 2011-06-01 11:55:30.419 152 13181.23 442.03 56980.70 88888.00 2011-06-01 11:55:31.419 152 13180.71 442.03 56980.57 88888.00 2011-06-01 11:55:32.419 152 13181.10 441.66 56981.43 88888.00 2011-06-01 11:55:33.419 152 13179.93 441.41 56980.94 88888.00 2011-06-01 11:55:34.419 152 13180.33 441.54 56980.70 88888.00 2011-06-01 11:55:35.419 152 13180.33 441.66 56980.70 88888.00 2011-06-01 11:55:36.419 152 13180.46 441.91 56980.82 88888.00 2011-06-01 11:55:37.419 152 13180.19 441.41 56980.45 88888.00 2011-06-01 11:55:38.419 152 13180.46 441.66 56980.33 88888.00 2011-06-01 11:55:39.419 152 13180.19 441.91 56980.21 88888.00 2011-06-01 11:55:40.419 152 13180.19 441.91 56981.31 88888.00 2011-06-01 11:55:41.419 152 13180.06 442.16 56980.33 88888.00 2011-06-01 11:55:42.419 152 13179.67 441.41 56980.82 88888.00 2011-06-01 11:55:43.419 152 13180.33 441.79 56980.57 88888.00 2011-06-01 11:55:44.419 152 13180.06 442.03 56980.82 88888.00 2011-06-01 11:55:45.419 152 13180.19 442.65 56980.57 88888.00 2011-06-01 11:55:46.419 152 13180.19 442.16 56980.33 88888.00 2011-06-01 11:55:47.419 152 13180.46 441.79 56980.57 88888.00 2011-06-01 11:55:48.419 152 13180.19 442.16 56979.84 88888.00 2011-06-01 11:55:49.419 152 13180.06 441.66 56980.09 88888.00 2011-06-01 11:55:50.419 152 13179.80 441.41 56979.96 88888.00 2011-06-01 11:55:51.419 152 13179.67 441.54 56980.82 88888.00 2011-06-01 11:55:52.419 152 13180.33 442.41 56981.31 88888.00 2011-06-01 11:55:53.419 152 13179.54 441.54 56980.45 88888.00 2011-06-01 11:55:54.419 152 13179.42 441.29 56980.33 88888.00 2011-06-01 11:55:55.419 152 13179.67 441.66 56980.45 88888.00 2011-06-01 11:55:56.419 152 13180.06 441.79 56979.84 88888.00 2011-06-01 11:55:57.419 152 13179.54 441.66 56979.84 88888.00 2011-06-01 11:55:58.419 152 13180.19 441.91 56980.33 88888.00 2011-06-01 11:55:59.419 152 13180.19 441.91 56980.21 88888.00 2011-06-01 11:56:00.419 152 13180.19 441.41 56979.96 88888.00 2011-06-01 11:56:01.419 152 13180.71 442.03 56979.96 88888.00 2011-06-01 11:56:02.419 152 13179.93 442.16 56980.57 88888.00 2011-06-01 11:56:03.419 152 13180.06 442.03 56980.70 88888.00 2011-06-01 11:56:04.419 152 13180.33 442.28 56980.21 88888.00 2011-06-01 11:56:05.419 152 13180.58 442.41 56980.09 88888.00 2011-06-01 11:56:06.419 152 13180.33 442.16 56979.96 88888.00 2011-06-01 11:56:07.419 152 13180.33 442.16 56980.70 88888.00 2011-06-01 11:56:08.419 152 13179.93 442.41 56980.70 88888.00 2011-06-01 11:56:09.419 152 13180.46 442.78 56980.09 88888.00 2011-06-01 11:56:10.419 152 13180.06 442.53 56979.72 88888.00 2011-06-01 11:56:11.419 152 13180.46 442.28 56980.45 88888.00 2011-06-01 11:56:12.419 152 13180.46 442.28 56980.57 88888.00 2011-06-01 11:56:13.419 152 13180.71 441.91 56980.21 88888.00 2011-06-01 11:56:14.419 152 13180.06 442.78 56980.33 88888.00 2011-06-01 11:56:15.419 152 13180.71 441.91 56980.09 88888.00 2011-06-01 11:56:16.419 152 13181.23 442.90 56980.09 88888.00 2011-06-01 11:56:17.419 152 13181.23 441.91 56980.45 88888.00 2011-06-01 11:56:18.419 152 13181.36 442.41 56980.70 88888.00 2011-06-01 11:56:19.419 152 13180.58 442.41 56980.21 88888.00 2011-06-01 11:56:20.419 152 13181.36 442.78 56980.45 88888.00 2011-06-01 11:56:21.419 152 13180.84 443.15 56980.45 88888.00 2011-06-01 11:56:22.419 152 13180.97 442.28 56980.70 88888.00 2011-06-01 11:56:23.419 152 13181.23 442.65 56980.21 88888.00 2011-06-01 11:56:24.419 152 13181.75 441.91 56980.94 88888.00 2011-06-01 11:56:25.418 152 13181.23 442.78 56980.82 88888.00 2011-06-01 11:56:26.418 152 13181.23 442.78 56980.45 88888.00 2011-06-01 11:56:27.418 152 13181.23 442.53 56981.06 88888.00 2011-06-01 11:56:28.418 152 13181.62 442.65 56980.21 88888.00 2011-06-01 11:56:29.418 152 13181.10 443.27 56980.57 88888.00 2011-06-01 11:56:30.418 152 13180.58 443.03 56981.06 88888.00 2011-06-01 11:56:31.418 152 13181.36 443.15 56981.06 88888.00 2011-06-01 11:56:32.418 152 13181.23 442.90 56981.18 88888.00 2011-06-01 11:56:33.418 152 13181.75 442.65 56980.94 88888.00 2011-06-01 11:56:34.418 152 13181.23 442.78 56980.45 88888.00 2011-06-01 11:56:35.418 152 13182.01 443.64 56980.82 88888.00 2011-06-01 11:56:36.418 152 13181.49 443.15 56981.31 88888.00 2011-06-01 11:56:37.418 152 13181.62 442.78 56980.82 88888.00 2011-06-01 11:56:38.418 152 13182.01 442.16 56981.31 88888.00 2011-06-01 11:56:39.418 152 13181.62 443.27 56980.94 88888.00 2011-06-01 11:56:40.418 152 13182.01 443.15 56980.57 88888.00 2011-06-01 11:56:41.418 152 13181.75 442.90 56981.06 88888.00 2011-06-01 11:56:42.418 152 13181.23 443.52 56981.18 88888.00 2011-06-01 11:56:43.418 152 13181.62 443.15 56981.06 88888.00 2011-06-01 11:56:44.418 152 13181.75 442.41 56981.18 88888.00 2011-06-01 11:56:45.418 152 13181.36 443.64 56980.45 88888.00 2011-06-01 11:56:46.418 152 13180.71 443.52 56981.18 88888.00 2011-06-01 11:56:47.418 152 13181.10 443.89 56981.06 88888.00 2011-06-01 11:56:48.418 152 13180.97 443.52 56981.06 88888.00 2011-06-01 11:56:49.418 152 13181.36 443.89 56981.06 88888.00 2011-06-01 11:56:50.418 152 13181.75 442.78 56982.04 88888.00 2011-06-01 11:56:51.418 152 13181.49 442.90 56981.31 88888.00 2011-06-01 11:56:52.418 152 13181.49 443.64 56981.43 88888.00 2011-06-01 11:56:53.418 152 13181.49 443.15 56980.94 88888.00 2011-06-01 11:56:54.418 152 13181.75 443.89 56980.82 88888.00 2011-06-01 11:56:55.418 152 13180.84 443.64 56981.18 88888.00 2011-06-01 11:56:56.418 152 13181.62 443.15 56981.31 88888.00 2011-06-01 11:56:57.418 152 13182.14 444.26 56981.31 88888.00 2011-06-01 11:56:58.418 152 13181.88 444.14 56981.06 88888.00 2011-06-01 11:56:59.418 152 13182.40 443.40 56981.31 88888.00 2011-06-01 11:57:00.418 152 13181.88 443.64 56981.80 88888.00 2011-06-01 11:57:01.418 152 13181.49 443.64 56981.06 88888.00 2011-06-01 11:57:02.418 152 13181.88 443.52 56981.80 88888.00 2011-06-01 11:57:03.418 152 13182.53 443.64 56980.82 88888.00 2011-06-01 11:57:04.418 152 13182.53 443.27 56980.45 88888.00 2011-06-01 11:57:05.418 152 13181.75 443.03 56981.18 88888.00 2011-06-01 11:57:06.418 152 13182.66 443.52 56980.82 88888.00 2011-06-01 11:57:07.418 152 13182.27 443.77 56981.18 88888.00 2011-06-01 11:57:08.418 152 13182.14 443.52 56981.06 88888.00 2011-06-01 11:57:09.418 152 13182.66 443.89 56981.06 88888.00 2011-06-01 11:57:10.418 152 13182.40 443.77 56981.31 88888.00 2011-06-01 11:57:11.418 152 13183.31 443.40 56980.94 88888.00 2011-06-01 11:57:12.418 152 13182.40 443.40 56981.67 88888.00 2011-06-01 11:57:13.418 152 13182.92 443.64 56981.92 88888.00 2011-06-01 11:57:14.418 152 13182.66 443.77 56981.55 88888.00 2011-06-01 11:57:15.418 152 13183.18 444.02 56980.94 88888.00 2011-06-01 11:57:16.418 152 13182.79 443.15 56981.92 88888.00 2011-06-01 11:57:17.418 152 13182.66 444.14 56981.43 88888.00 2011-06-01 11:57:18.418 152 13183.31 443.52 56981.80 88888.00 2011-06-01 11:57:19.418 152 13183.05 443.40 56981.31 88888.00 2011-06-01 11:57:20.418 152 13183.05 443.89 56981.06 88888.00 2011-06-01 11:57:21.418 152 13182.79 443.77 56981.31 88888.00 2011-06-01 11:57:22.418 152 13182.92 443.64 56981.55 88888.00 2011-06-01 11:57:23.418 152 13183.44 444.02 56981.67 88888.00 2011-06-01 11:57:24.418 152 13183.05 443.52 56982.04 88888.00 2011-06-01 11:57:25.418 152 13183.44 443.52 56981.80 88888.00 2011-06-01 11:57:26.418 152 13183.44 443.03 56981.55 88888.00 2011-06-01 11:57:27.418 152 13182.79 443.15 56982.29 88888.00 2011-06-01 11:57:28.418 152 13184.09 443.03 56981.92 88888.00 2011-06-01 11:57:29.418 152 13183.18 443.40 56982.29 88888.00 2011-06-01 11:57:30.418 152 13183.44 443.89 56982.04 88888.00 2011-06-01 11:57:31.418 152 13183.05 443.64 56982.29 88888.00 2011-06-01 11:57:32.418 152 13182.92 442.65 56982.16 88888.00 2011-06-01 11:57:33.418 152 13183.18 443.03 56981.92 88888.00 2011-06-01 11:57:34.418 152 13183.44 444.14 56982.77 88888.00 2011-06-01 11:57:35.418 152 13183.18 443.27 56981.67 88888.00 2011-06-01 11:57:36.418 152 13183.96 443.15 56982.29 88888.00 2011-06-01 11:57:37.418 152 13182.92 443.77 56982.04 88888.00 2011-06-01 11:57:38.418 152 13182.79 442.41 56983.02 88888.00 2011-06-01 11:57:39.418 152 13183.18 443.52 56982.04 88888.00 2011-06-01 11:57:40.418 152 13182.92 443.03 56982.53 88888.00 2011-06-01 11:57:41.418 152 13183.57 442.90 56982.65 88888.00 2011-06-01 11:57:42.418 152 13183.44 443.77 56982.16 88888.00 2011-06-01 11:57:43.418 152 13183.31 443.64 56982.41 88888.00 2011-06-01 11:57:44.418 152 13183.05 443.77 56982.65 88888.00 2011-06-01 11:57:45.418 152 13182.92 443.27 56982.41 88888.00 2011-06-01 11:57:46.418 152 13182.79 443.52 56982.65 88888.00 2011-06-01 11:57:47.418 152 13183.05 444.02 56982.65 88888.00 2011-06-01 11:57:48.418 152 13183.44 443.27 56982.41 88888.00 2011-06-01 11:57:49.418 152 13182.79 443.52 56982.53 88888.00 2011-06-01 11:57:50.418 152 13183.70 443.64 56982.16 88888.00 2011-06-01 11:57:51.418 152 13183.31 443.77 56982.41 88888.00 2011-06-01 11:57:52.418 152 13182.92 443.77 56982.65 88888.00 2011-06-01 11:57:53.418 152 13183.70 443.52 56982.41 88888.00 2011-06-01 11:57:54.418 152 13183.57 443.40 56982.16 88888.00 2011-06-01 11:57:55.418 152 13183.70 443.40 56981.80 88888.00 2011-06-01 11:57:56.418 152 13182.66 443.89 56982.29 88888.00 2011-06-01 11:57:57.418 152 13183.44 443.15 56982.77 88888.00 2011-06-01 11:57:58.418 152 13183.44 443.27 56982.89 88888.00 2011-06-01 11:57:59.418 152 13183.57 443.52 56982.41 88888.00 2011-06-01 11:58:00.418 152 13183.70 443.64 56983.14 88888.00 2011-06-01 11:58:01.418 152 13183.44 443.40 56982.65 88888.00 2011-06-01 11:58:02.418 152 13183.05 442.78 56982.53 88888.00 2011-06-01 11:58:03.418 152 13183.57 442.90 56982.29 88888.00 2011-06-01 11:58:04.418 152 13184.09 442.90 56982.65 88888.00 2011-06-01 11:58:05.418 152 13182.79 442.90 56983.02 88888.00 2011-06-01 11:58:06.418 152 13183.31 442.90 56982.77 88888.00 2011-06-01 11:58:07.418 152 13183.05 443.15 56982.65 88888.00 2011-06-01 11:58:08.418 152 13183.18 443.40 56982.65 88888.00 2011-06-01 11:58:09.418 152 13182.66 443.03 56982.53 88888.00 2011-06-01 11:58:10.418 152 13183.83 443.64 56982.53 88888.00 2011-06-01 11:58:11.418 152 13183.18 443.03 56982.41 88888.00 2011-06-01 11:58:12.418 152 13183.31 442.78 56982.53 88888.00 2011-06-01 11:58:13.418 152 13183.18 443.52 56983.02 88888.00 2011-06-01 11:58:14.418 152 13184.22 443.15 56982.89 88888.00 2011-06-01 11:58:15.418 152 13183.70 442.41 56982.65 88888.00 2011-06-01 11:58:16.418 152 13183.83 443.15 56982.77 88888.00 2011-06-01 11:58:17.418 152 13183.96 443.15 56983.14 88888.00 2011-06-01 11:58:18.418 152 13183.31 443.27 56982.16 88888.00 2011-06-01 11:58:19.418 152 13183.44 443.52 56982.53 88888.00 2011-06-01 11:58:20.418 152 13183.31 443.03 56982.77 88888.00 2011-06-01 11:58:21.418 152 13183.31 443.64 56982.77 88888.00 2011-06-01 11:58:22.418 152 13183.57 442.90 56982.53 88888.00 2011-06-01 11:58:23.418 152 13183.31 443.77 56981.92 88888.00 2011-06-01 11:58:24.418 152 13183.05 443.64 56982.41 88888.00 2011-06-01 11:58:25.418 152 13183.83 442.53 56982.89 88888.00 2011-06-01 11:58:26.418 152 13182.66 443.03 56982.41 88888.00 2011-06-01 11:58:27.418 152 13183.96 443.52 56983.02 88888.00 2011-06-01 11:58:28.418 152 13183.70 443.77 56983.02 88888.00 2011-06-01 11:58:29.418 152 13183.70 443.64 56982.89 88888.00 2011-06-01 11:58:30.418 152 13183.44 443.27 56982.77 88888.00 2011-06-01 11:58:31.418 152 13183.31 443.52 56983.14 88888.00 2011-06-01 11:58:32.418 152 13183.44 443.03 56982.65 88888.00 2011-06-01 11:58:33.418 152 13183.31 443.03 56982.41 88888.00 2011-06-01 11:58:34.418 152 13183.31 442.90 56983.14 88888.00 2011-06-01 11:58:35.418 152 13183.44 443.03 56982.65 88888.00 2011-06-01 11:58:36.418 152 13184.09 442.90 56983.14 88888.00 2011-06-01 11:58:37.418 152 13184.48 442.78 56983.02 88888.00 2011-06-01 11:58:38.418 152 13183.44 443.03 56982.65 88888.00 2011-06-01 11:58:39.418 152 13183.83 443.27 56983.14 88888.00 2011-06-01 11:58:40.418 152 13182.66 442.78 56983.26 88888.00 2011-06-01 11:58:41.418 152 13183.31 442.65 56982.77 88888.00 2011-06-01 11:58:42.418 152 13183.31 442.78 56982.89 88888.00 2011-06-01 11:58:43.418 152 13182.92 442.78 56982.89 88888.00 2011-06-01 11:58:44.418 152 13183.18 443.27 56982.29 88888.00 2011-06-01 11:58:45.418 152 13183.18 442.90 56982.16 88888.00 2011-06-01 11:58:46.418 152 13182.53 443.77 56982.53 88888.00 2011-06-01 11:58:47.418 152 13183.44 443.40 56982.29 88888.00 2011-06-01 11:58:48.418 152 13183.31 443.27 56983.02 88888.00 2011-06-01 11:58:49.418 152 13183.18 442.90 56983.39 88888.00 2011-06-01 11:58:50.418 152 13183.05 442.65 56983.26 88888.00 2011-06-01 11:58:51.418 152 13182.79 443.27 56982.89 88888.00 2011-06-01 11:58:52.418 152 13183.18 442.78 56982.53 88888.00 2011-06-01 11:58:53.418 152 13182.40 443.64 56982.41 88888.00 2011-06-01 11:58:54.418 152 13182.27 443.52 56982.89 88888.00 2011-06-01 11:58:55.418 152 13182.53 443.40 56982.77 88888.00 2011-06-01 11:58:56.418 152 13183.18 442.78 56982.41 88888.00 2011-06-01 11:58:57.418 152 13182.79 443.52 56982.65 88888.00 2011-06-01 11:58:58.418 152 13183.31 442.90 56982.53 88888.00 2011-06-01 11:58:59.418 152 13182.53 442.16 56983.14 88888.00 2011-06-01 11:59:00.418 152 13182.53 442.53 56982.29 88888.00 2011-06-01 11:59:01.418 152 13182.01 442.78 56983.26 88888.00 2011-06-01 11:59:02.418 152 13183.05 442.90 56982.65 88888.00 2011-06-01 11:59:03.418 152 13182.53 443.27 56982.65 88888.00 2011-06-01 11:59:04.418 152 13182.53 443.27 56982.53 88888.00 2011-06-01 11:59:05.418 152 13182.27 443.40 56982.16 88888.00 2011-06-01 11:59:06.418 152 13182.27 443.52 56982.53 88888.00 2011-06-01 11:59:07.418 152 13182.40 442.78 56982.04 88888.00 2011-06-01 11:59:08.418 152 13182.27 443.15 56982.04 88888.00 2011-06-01 11:59:09.418 152 13182.40 442.28 56982.29 88888.00 2011-06-01 11:59:10.418 152 13181.75 442.28 56982.65 88888.00 2011-06-01 11:59:11.418 152 13182.40 442.90 56982.29 88888.00 2011-06-01 11:59:12.418 152 13182.01 442.78 56982.53 88888.00 2011-06-01 11:59:13.418 152 13181.88 442.65 56982.77 88888.00 2011-06-01 11:59:14.418 152 13182.27 443.15 56982.65 88888.00 2011-06-01 11:59:15.418 152 13182.40 443.52 56982.29 88888.00 2011-06-01 11:59:16.418 152 13182.27 442.90 56982.65 88888.00 2011-06-01 11:59:17.418 152 13181.49 442.78 56981.67 88888.00 2011-06-01 11:59:18.418 152 13182.40 443.52 56982.16 88888.00 2011-06-01 11:59:19.418 152 13182.92 443.03 56982.53 88888.00 2011-06-01 11:59:20.418 152 13182.27 443.15 56982.41 88888.00 2011-06-01 11:59:21.418 152 13182.01 442.28 56982.41 88888.00 2011-06-01 11:59:22.418 152 13182.40 442.53 56982.77 88888.00 2011-06-01 11:59:23.418 152 13181.88 443.40 56981.92 88888.00 2011-06-01 11:59:24.418 152 13182.14 442.53 56982.04 88888.00 2011-06-01 11:59:25.418 152 13181.62 443.15 56982.53 88888.00 2011-06-01 11:59:26.418 152 13182.14 443.15 56982.04 88888.00 2011-06-01 11:59:27.418 152 13181.88 442.16 56981.43 88888.00 2011-06-01 11:59:28.418 152 13181.88 442.28 56982.53 88888.00 2011-06-01 11:59:29.418 152 13181.36 442.78 56981.67 88888.00 2011-06-01 11:59:30.418 152 13182.27 442.90 56981.92 88888.00 2011-06-01 11:59:31.418 152 13181.62 443.27 56981.55 88888.00 2011-06-01 11:59:32.418 152 13181.49 443.03 56982.29 88888.00 2011-06-01 11:59:33.418 152 13181.36 443.27 56982.04 88888.00 2011-06-01 11:59:34.418 152 13181.62 442.78 56981.92 88888.00 2011-06-01 11:59:35.418 152 13182.53 443.03 56981.55 88888.00 2011-06-01 11:59:36.418 152 13182.40 443.03 56982.16 88888.00 2011-06-01 11:59:37.418 152 13180.97 443.03 56981.18 88888.00 2011-06-01 11:59:38.418 152 13181.36 442.03 56981.80 88888.00 2011-06-01 11:59:39.418 152 13181.36 442.78 56982.04 88888.00 2011-06-01 11:59:40.418 152 13181.10 443.03 56982.04 88888.00 2011-06-01 11:59:41.418 152 13181.36 443.27 56982.16 88888.00 2011-06-01 11:59:42.418 152 13181.36 443.03 56982.16 88888.00 2011-06-01 11:59:43.418 152 13180.71 443.15 56981.55 88888.00 2011-06-01 11:59:44.418 152 13181.23 443.27 56981.67 88888.00 2011-06-01 11:59:45.418 152 13181.36 443.27 56982.29 88888.00 2011-06-01 11:59:46.418 152 13180.97 442.78 56982.16 88888.00 2011-06-01 11:59:47.418 152 13180.58 442.65 56982.53 88888.00 2011-06-01 11:59:48.418 152 13180.33 443.03 56981.67 88888.00 2011-06-01 11:59:49.418 152 13181.36 443.15 56982.29 88888.00 2011-06-01 11:59:50.418 152 13180.84 442.65 56981.67 88888.00 2011-06-01 11:59:51.418 152 13180.97 442.90 56981.43 88888.00 2011-06-01 11:59:52.418 152 13181.62 442.28 56981.43 88888.00 2011-06-01 11:59:53.418 152 13180.58 442.78 56981.80 88888.00 2011-06-01 11:59:54.418 152 13180.06 442.90 56982.29 88888.00 2011-06-01 11:59:55.418 152 13180.71 442.16 56981.55 88888.00 2011-06-01 12:00:00.418 152 13180.71 442.78 56981.80 88888.00 2011-06-01 12:00:01.418 152 13180.58 442.41 56980.70 88888.00 2011-06-01 12:00:02.418 152 13180.97 442.53 56981.18 88888.00 2011-06-01 12:00:03.418 152 13181.36 442.53 56981.43 88888.00 2011-06-01 12:00:04.418 152 13180.84 442.41 56981.80 88888.00 2011-06-01 12:00:05.418 152 13180.46 442.78 56981.92 88888.00 2011-06-01 12:00:06.418 152 13180.58 441.79 56981.18 88888.00 2011-06-01 12:00:07.418 152 13180.84 442.78 56981.43 88888.00 2011-06-01 12:00:08.418 152 13180.46 442.90 56981.55 88888.00 2011-06-01 12:00:09.418 152 13180.33 442.90 56981.31 88888.00 2011-06-01 12:00:10.418 152 13180.84 442.53 56980.70 88888.00 2011-06-01 12:00:11.418 152 13181.49 443.15 56980.82 88888.00 2011-06-01 12:00:12.418 152 13180.84 443.03 56981.43 88888.00 2011-06-01 12:00:13.418 152 13180.84 443.15 56980.94 88888.00 2011-06-01 12:00:14.418 152 13180.58 442.53 56980.94 88888.00 2011-06-01 12:00:15.418 152 13181.10 442.65 56980.70 88888.00 2011-06-01 12:00:16.418 152 13180.84 442.65 56981.31 88888.00 2011-06-01 12:00:17.418 152 13181.36 443.03 56981.55 88888.00 2011-06-01 12:00:18.418 152 13180.58 442.53 56980.94 88888.00 2011-06-01 12:00:19.418 152 13180.97 442.16 56980.82 88888.00 2011-06-01 12:00:20.418 152 13181.36 442.53 56980.94 88888.00 2011-06-01 12:00:21.418 152 13180.84 442.78 56981.31 88888.00 2011-06-01 12:00:22.418 152 13181.23 442.78 56981.31 88888.00 2011-06-01 12:00:23.418 152 13181.62 443.03 56981.43 88888.00 2011-06-01 12:00:24.418 152 13180.71 443.40 56982.04 88888.00 2011-06-01 12:00:25.418 152 13181.88 442.90 56981.92 88888.00 2011-06-01 12:00:26.418 152 13181.10 442.53 56981.06 88888.00 2011-06-01 12:00:27.418 152 13180.71 442.53 56981.31 88888.00 2011-06-01 12:00:28.418 152 13180.58 442.53 56981.18 88888.00 2011-06-01 12:00:29.418 152 13180.97 442.90 56981.06 88888.00 2011-06-01 12:00:30.418 152 13181.23 442.90 56981.18 88888.00 2011-06-01 12:00:31.418 152 13181.49 443.03 56981.67 88888.00 2011-06-01 12:00:32.418 152 13181.49 443.03 56981.92 88888.00 2011-06-01 12:00:33.418 152 13180.97 443.15 56981.55 88888.00 2011-06-01 12:00:34.418 152 13181.10 443.27 56981.18 88888.00 2011-06-01 12:00:35.418 152 13180.84 442.90 56981.43 88888.00 2011-06-01 12:00:36.418 152 13180.84 442.53 56981.31 88888.00 2011-06-01 12:00:37.418 152 13180.33 442.90 56981.55 88888.00 2011-06-01 12:00:38.418 152 13180.84 443.03 56981.80 88888.00 2011-06-01 12:00:39.418 152 13180.84 443.64 56982.29 88888.00 2011-06-01 12:00:40.418 152 13181.23 442.65 56981.31 88888.00 2011-06-01 12:00:41.418 152 13180.46 443.27 56981.55 88888.00 2011-06-01 12:00:42.418 152 13181.10 442.65 56982.04 88888.00 2011-06-01 12:00:43.418 152 13180.71 443.15 56982.04 88888.00 2011-06-01 12:00:44.418 152 13180.58 443.40 56981.31 88888.00 2011-06-01 12:00:45.418 152 13180.06 443.40 56982.04 88888.00 2011-06-01 12:00:46.418 152 13180.19 443.40 56981.67 88888.00 2011-06-01 12:00:47.418 152 13180.19 443.03 56982.04 88888.00 2011-06-01 12:00:48.418 152 13180.97 443.64 56981.43 88888.00 2011-06-01 12:00:49.418 152 13180.97 443.52 56981.67 88888.00 2011-06-01 12:00:50.418 152 13180.06 443.40 56981.80 88888.00 2011-06-01 12:00:51.418 152 13180.06 443.27 56981.31 88888.00 2011-06-01 12:00:52.418 152 13180.33 443.15 56982.16 88888.00 2011-06-01 12:00:53.418 152 13180.58 443.27 56981.18 88888.00 2011-06-01 12:00:54.418 152 13180.06 443.27 56981.31 88888.00 2011-06-01 12:00:55.418 152 13180.46 443.27 56981.31 88888.00 2011-06-01 12:00:56.418 152 13180.06 442.78 56981.43 88888.00 2011-06-01 12:00:57.418 152 13179.16 442.78 56981.55 88888.00 2011-06-01 12:00:58.418 152 13180.06 443.40 56980.94 88888.00 2011-06-01 12:00:59.418 152 13180.06 443.27 56981.31 88888.00 2011-06-01 12:01:00.418 152 13179.93 443.03 56980.70 88888.00 2011-06-01 12:01:01.418 152 13179.80 442.53 56981.55 88888.00 2011-06-01 12:01:02.418 152 13179.29 442.90 56982.16 88888.00 2011-06-01 12:01:03.418 152 13179.67 443.03 56981.06 88888.00 2011-06-01 12:01:04.418 152 13179.67 443.15 56981.55 88888.00 2011-06-01 12:01:05.418 152 13179.80 442.78 56981.80 88888.00 2011-06-01 12:01:06.418 152 13178.77 442.65 56981.92 88888.00 2011-06-01 12:01:07.418 152 13179.93 442.78 56981.55 88888.00 2011-06-01 12:01:08.418 152 13179.16 442.41 56981.43 88888.00 2011-06-01 12:01:09.418 152 13180.19 443.15 56981.92 88888.00 2011-06-01 12:01:10.418 152 13180.06 442.90 56981.80 88888.00 2011-06-01 12:01:11.418 152 13180.33 442.53 56981.31 88888.00 2011-06-01 12:01:12.418 152 13180.71 442.78 56982.04 88888.00 2011-06-01 12:01:13.418 152 13179.54 442.78 56981.06 88888.00 2011-06-01 12:01:14.418 152 13180.58 442.90 56980.82 88888.00 2011-06-01 12:01:15.418 152 13180.19 443.52 56981.80 88888.00 2011-06-01 12:01:16.418 152 13179.93 443.77 56981.18 88888.00 2011-06-01 12:01:17.418 152 13180.33 443.15 56981.55 88888.00 2011-06-01 12:01:18.418 152 13179.80 442.90 56981.92 88888.00 2011-06-01 12:01:19.418 152 13180.06 443.15 56981.92 88888.00 2011-06-01 12:01:20.418 152 13180.46 443.27 56981.67 88888.00 2011-06-01 12:01:21.418 152 13180.33 442.28 56981.67 88888.00 2011-06-01 12:01:22.418 152 13180.06 442.65 56981.31 88888.00 2011-06-01 12:01:23.418 152 13179.93 443.40 56982.04 88888.00 2011-06-01 12:01:24.418 152 13180.06 442.78 56981.31 88888.00 2011-06-01 12:01:25.418 152 13179.67 442.78 56981.43 88888.00 2011-06-01 12:01:26.418 152 13179.54 443.52 56982.16 88888.00 2011-06-01 12:01:27.418 152 13180.06 443.40 56982.04 88888.00 2011-06-01 12:01:28.418 152 13179.67 443.40 56981.18 88888.00 2011-06-01 12:01:29.418 152 13180.19 443.40 56981.67 88888.00 2011-06-01 12:01:30.418 152 13179.29 442.90 56981.67 88888.00 2011-06-01 12:01:31.418 152 13179.67 443.40 56981.43 88888.00 2011-06-01 12:01:32.418 152 13180.71 443.52 56981.31 88888.00 2011-06-01 12:01:33.418 152 13179.80 443.40 56981.43 88888.00 2011-06-01 12:01:34.418 152 13180.19 444.26 56981.31 88888.00 2011-06-01 12:01:35.418 152 13179.80 444.14 56981.55 88888.00 2011-06-01 12:01:36.418 152 13180.06 443.52 56981.92 88888.00 2011-06-01 12:01:37.418 152 13179.80 443.77 56981.31 88888.00 2011-06-01 12:01:38.418 152 13179.93 443.77 56981.06 88888.00 2011-06-01 12:01:39.418 152 13179.42 443.89 56981.18 88888.00 2011-06-01 12:01:40.418 152 13179.54 444.02 56981.31 88888.00 2011-06-01 12:01:41.418 152 13180.33 444.14 56981.43 88888.00 2011-06-01 12:01:42.418 152 13179.80 444.02 56981.67 88888.00 2011-06-01 12:01:43.418 152 13179.54 443.64 56981.92 88888.00 2011-06-01 12:01:44.418 152 13180.06 443.52 56981.18 88888.00 2011-06-01 12:01:45.418 152 13179.80 444.51 56981.31 88888.00 2011-06-01 12:01:46.418 152 13180.19 443.89 56981.06 88888.00 2011-06-01 12:01:47.418 152 13180.46 443.52 56981.80 88888.00 2011-06-01 12:01:48.418 152 13180.06 443.89 56981.55 88888.00 2011-06-01 12:01:49.418 152 13180.84 444.26 56981.18 88888.00 2011-06-01 12:01:50.418 152 13179.67 444.39 56981.92 88888.00 2011-06-01 12:01:51.418 152 13180.06 443.52 56981.80 88888.00 2011-06-01 12:01:52.418 152 13179.54 444.14 56981.06 88888.00 2011-06-01 12:01:53.418 152 13179.67 444.76 56981.80 88888.00 2011-06-01 12:01:54.418 152 13180.19 444.39 56981.80 88888.00 2011-06-01 12:01:55.418 152 13180.06 444.39 56980.94 88888.00 2011-06-01 12:01:56.418 152 13179.80 443.77 56981.31 88888.00 2011-06-01 12:01:57.418 152 13180.46 444.26 56981.18 88888.00 2011-06-01 12:01:58.418 152 13180.33 444.26 56981.43 88888.00 2011-06-01 12:01:59.418 152 13180.33 444.26 56982.41 88888.00 2011-06-01 12:02:00.418 152 13180.33 444.51 56981.80 88888.00 2011-06-01 12:02:01.418 152 13180.46 444.02 56981.06 88888.00 2011-06-01 12:02:02.418 152 13180.58 444.51 56982.16 88888.00 2011-06-01 12:02:03.418 152 13179.42 444.39 56981.18 88888.00 2011-06-01 12:02:04.418 152 13180.19 444.39 56981.80 88888.00 2011-06-01 12:02:05.418 152 13180.84 444.14 56981.92 88888.00 2011-06-01 12:02:06.418 152 13180.84 444.14 56981.43 88888.00 2011-06-01 12:02:07.418 152 13180.71 444.64 56981.92 88888.00 2011-06-01 12:02:08.418 152 13180.19 445.25 56981.67 88888.00 2011-06-01 12:02:09.418 152 13180.84 444.64 56981.92 88888.00 2011-06-01 12:02:10.418 152 13181.23 444.39 56982.16 88888.00 2011-06-01 12:02:11.418 152 13180.33 444.02 56981.92 88888.00 2011-06-01 12:02:12.418 152 13180.58 445.01 56981.80 88888.00 2011-06-01 12:02:13.418 152 13180.19 445.25 56982.04 88888.00 2011-06-01 12:02:14.418 152 13180.33 444.64 56981.43 88888.00 2011-06-01 12:02:15.418 152 13180.33 444.76 56982.04 88888.00 2011-06-01 12:02:16.418 152 13180.46 444.26 56982.53 88888.00 2011-06-01 12:02:17.418 152 13181.23 444.26 56981.80 88888.00 2011-06-01 12:02:18.418 152 13180.84 445.25 56981.92 88888.00 2011-06-01 12:02:19.418 152 13180.33 444.26 56981.80 88888.00 2011-06-01 12:02:20.418 152 13181.23 444.76 56981.80 88888.00 2011-06-01 12:02:21.418 152 13181.10 444.51 56982.04 88888.00 2011-06-01 12:02:22.418 152 13180.71 444.39 56981.67 88888.00 2011-06-01 12:02:23.418 152 13180.46 444.88 56982.29 88888.00 2011-06-01 12:02:24.418 152 13181.10 444.88 56981.80 88888.00 2011-06-01 12:02:25.418 152 13181.23 445.01 56982.41 88888.00 2011-06-01 12:02:26.418 152 13180.46 444.76 56981.80 88888.00 2011-06-01 12:02:27.418 152 13180.97 444.64 56982.29 88888.00 2011-06-01 12:02:28.418 152 13180.46 444.64 56982.77 88888.00 2011-06-01 12:02:29.418 152 13180.97 444.76 56981.80 88888.00 2011-06-01 12:02:30.418 152 13180.71 443.89 56982.65 88888.00 2011-06-01 12:02:31.418 152 13181.23 445.01 56982.16 88888.00 2011-06-01 12:02:32.418 152 13181.10 444.76 56982.77 88888.00 2011-06-01 12:02:33.418 152 13180.71 444.51 56982.29 88888.00 2011-06-01 12:02:34.418 152 13180.84 444.02 56982.65 88888.00 2011-06-01 12:02:35.418 152 13180.97 443.77 56982.29 88888.00 2011-06-01 12:02:36.418 152 13180.71 444.64 56982.41 88888.00 2011-06-01 12:02:37.418 152 13181.62 444.88 56982.41 88888.00 2011-06-01 12:02:38.418 152 13180.46 444.02 56982.04 88888.00 2011-06-01 12:02:39.418 152 13181.36 444.26 56982.65 88888.00 2011-06-01 12:02:40.418 152 13180.84 443.77 56981.67 88888.00 2011-06-01 12:02:41.418 152 13181.36 444.76 56982.41 88888.00 2011-06-01 12:02:42.418 152 13181.36 444.64 56982.29 88888.00 2011-06-01 12:02:43.418 152 13181.23 444.51 56982.41 88888.00 2011-06-01 12:02:44.418 152 13180.46 444.51 56982.41 88888.00 2011-06-01 12:02:45.418 152 13181.23 444.76 56982.04 88888.00 2011-06-01 12:02:46.418 152 13180.71 444.64 56982.65 88888.00 2011-06-01 12:02:47.418 152 13180.46 444.51 56981.55 88888.00 2011-06-01 12:02:48.418 152 13181.36 444.14 56982.41 88888.00 2011-06-01 12:02:49.418 152 13180.97 444.39 56982.65 88888.00 2011-06-01 12:02:50.418 152 13180.97 443.89 56982.29 88888.00 2011-06-01 12:02:51.418 152 13180.97 444.26 56982.53 88888.00 2011-06-01 12:02:52.418 152 13181.36 444.39 56982.41 88888.00 2011-06-01 12:02:53.418 152 13180.97 444.51 56981.55 88888.00 2011-06-01 12:02:54.418 152 13181.10 444.51 56982.16 88888.00 2011-06-01 12:02:55.418 152 13181.62 444.76 56981.67 88888.00 2011-06-01 12:02:56.418 152 13181.23 444.39 56982.41 88888.00 2011-06-01 12:02:57.418 152 13180.71 444.02 56981.80 88888.00 2011-06-01 12:02:58.418 152 13180.84 444.26 56981.92 88888.00 2011-06-01 12:02:59.418 152 13181.36 444.02 56982.29 88888.00 2011-06-01 12:03:00.418 152 13181.23 444.02 56981.92 88888.00 2011-06-01 12:03:01.418 152 13180.97 443.77 56982.65 88888.00 2011-06-01 12:03:02.418 152 13181.23 444.26 56982.16 88888.00 2011-06-01 12:03:03.418 152 13180.71 443.77 56982.65 88888.00 2011-06-01 12:03:04.418 152 13181.36 443.27 56982.29 88888.00 2011-06-01 12:03:05.418 152 13180.84 444.14 56982.53 88888.00 2011-06-01 12:03:06.418 152 13181.10 444.02 56982.16 88888.00 2011-06-01 12:03:07.418 152 13181.49 444.39 56982.53 88888.00 2011-06-01 12:03:08.418 152 13181.49 443.27 56982.04 88888.00 2011-06-01 12:03:09.418 152 13181.49 444.39 56982.29 88888.00 2011-06-01 12:03:10.418 152 13181.36 443.77 56981.92 88888.00 2011-06-01 12:03:11.418 152 13181.62 443.89 56981.67 88888.00 2011-06-01 12:03:12.418 152 13180.97 444.26 56982.16 88888.00 2011-06-01 12:03:13.418 152 13181.88 443.15 56981.92 88888.00 2011-06-01 12:03:14.418 152 13181.62 443.64 56982.04 88888.00 2011-06-01 12:03:15.418 152 13180.71 444.14 56982.29 88888.00 2011-06-01 12:03:16.418 152 13181.36 443.77 56982.89 88888.00 2011-06-01 12:03:17.418 152 13181.23 444.14 56982.04 88888.00 2011-06-01 12:03:18.418 152 13181.49 444.14 56982.04 88888.00 2011-06-01 12:03:19.418 152 13181.49 443.64 56982.89 88888.00 2011-06-01 12:03:20.418 152 13182.27 443.89 56981.92 88888.00 2011-06-01 12:03:21.418 152 13181.75 443.40 56982.16 88888.00 2011-06-01 12:03:22.418 152 13181.10 444.02 56982.65 88888.00 2011-06-01 12:03:23.418 152 13181.36 443.64 56982.04 88888.00 2011-06-01 12:03:24.418 152 13181.36 444.02 56982.29 88888.00 2011-06-01 12:03:25.418 152 13181.36 443.77 56982.65 88888.00 2011-06-01 12:03:26.418 152 13181.62 443.64 56982.29 88888.00 2011-06-01 12:03:27.418 152 13180.84 443.77 56982.89 88888.00 2011-06-01 12:03:28.418 152 13181.10 443.77 56982.16 88888.00 2011-06-01 12:03:29.418 152 13181.36 443.27 56982.53 88888.00 2011-06-01 12:03:30.418 152 13181.62 443.64 56982.53 88888.00 2011-06-01 12:03:31.418 152 13180.71 443.52 56982.53 88888.00 2011-06-01 12:03:32.418 152 13181.36 443.89 56981.92 88888.00 2011-06-01 12:03:33.418 152 13180.71 443.52 56982.53 88888.00 2011-06-01 12:03:34.418 152 13181.88 443.64 56982.53 88888.00 2011-06-01 12:03:35.418 152 13180.58 443.40 56981.92 88888.00 2011-06-01 12:03:36.418 152 13181.36 443.52 56982.41 88888.00 2011-06-01 12:03:37.418 152 13181.23 444.39 56982.89 88888.00 2011-06-01 12:03:38.418 152 13180.71 443.52 56982.41 88888.00 2011-06-01 12:03:39.418 152 13180.46 444.02 56982.89 88888.00 2011-06-01 12:03:40.418 152 13180.84 443.27 56982.29 88888.00 2011-06-01 12:03:41.418 152 13181.62 442.90 56981.92 88888.00 2011-06-01 12:03:42.418 152 13180.97 443.52 56983.26 88888.00 2011-06-01 12:03:43.418 152 13180.71 443.52 56982.65 88888.00 2011-06-01 12:03:44.418 152 13180.19 444.02 56982.29 88888.00 2011-06-01 12:03:45.418 152 13180.97 443.40 56982.04 88888.00 2011-06-01 12:03:46.418 152 13180.33 443.40 56982.41 88888.00 2011-06-01 12:03:47.418 152 13180.84 443.77 56982.65 88888.00 2011-06-01 12:03:48.418 152 13180.71 443.27 56982.16 88888.00 2011-06-01 12:03:49.418 152 13180.71 442.65 56981.80 88888.00 2011-06-01 12:03:50.418 152 13180.84 443.89 56982.53 88888.00 2011-06-01 12:03:51.418 152 13180.46 443.77 56982.53 88888.00 2011-06-01 12:03:52.418 152 13180.33 444.14 56983.02 88888.00 2011-06-01 12:03:53.418 152 13180.97 444.39 56982.29 88888.00 2011-06-01 12:03:54.418 152 13180.71 443.40 56982.29 88888.00 2011-06-01 12:03:55.418 152 13180.33 443.52 56982.29 88888.00 2011-06-01 12:03:56.418 152 13181.10 444.14 56982.16 88888.00 2011-06-01 12:03:57.418 152 13180.84 443.52 56981.67 88888.00 2011-06-01 12:03:58.418 152 13180.58 443.77 56982.16 88888.00 2011-06-01 12:03:59.418 152 13180.33 443.40 56982.53 88888.00 2011-06-01 12:04:00.418 152 13180.84 443.40 56982.04 88888.00 2011-06-01 12:04:01.418 152 13180.46 443.77 56982.53 88888.00 2011-06-01 12:04:02.418 152 13179.42 443.52 56982.29 88888.00 2011-06-01 12:04:03.418 152 13179.93 443.40 56981.18 88888.00 2011-06-01 12:04:04.418 152 13179.67 443.64 56981.55 88888.00 2011-06-01 12:04:05.418 152 13180.58 443.77 56981.55 88888.00 2011-06-01 12:04:06.418 152 13180.46 443.52 56981.55 88888.00 2011-06-01 12:04:07.418 152 13180.06 443.89 56981.80 88888.00 2011-06-01 12:04:08.418 152 13180.19 443.52 56981.80 88888.00 2011-06-01 12:04:09.418 152 13180.33 444.14 56981.80 88888.00 2011-06-01 12:04:10.418 152 13180.33 443.52 56982.16 88888.00 2011-06-01 12:04:11.418 152 13180.19 443.52 56981.31 88888.00 2011-06-01 12:04:12.418 152 13180.33 444.02 56982.29 88888.00 2011-06-01 12:04:13.418 152 13180.06 443.77 56981.80 88888.00 2011-06-01 12:04:14.418 152 13180.06 443.77 56981.55 88888.00 2011-06-01 12:04:15.418 152 13180.46 444.02 56981.43 88888.00 2011-06-01 12:04:16.418 152 13180.46 443.89 56981.43 88888.00 2011-06-01 12:04:17.418 152 13180.33 444.14 56981.67 88888.00 2011-06-01 12:04:18.418 152 13180.71 443.27 56981.43 88888.00 2011-06-01 12:04:19.418 152 13180.06 443.89 56981.43 88888.00 2011-06-01 12:04:20.418 152 13179.93 444.39 56982.41 88888.00 2011-06-01 12:04:21.418 152 13180.33 444.14 56981.55 88888.00 2011-06-01 12:04:22.418 152 13179.80 443.77 56981.92 88888.00 2011-06-01 12:04:23.418 152 13180.06 444.51 56981.67 88888.00 2011-06-01 12:04:24.418 152 13180.71 443.15 56981.92 88888.00 2011-06-01 12:04:25.418 152 13180.06 443.89 56982.04 88888.00 2011-06-01 12:04:26.418 152 13179.54 443.89 56981.80 88888.00 2011-06-01 12:04:27.418 152 13179.80 444.14 56981.06 88888.00 2011-06-01 12:04:28.418 152 13180.06 444.26 56981.43 88888.00 2011-06-01 12:04:29.418 152 13179.93 444.14 56981.55 88888.00 2011-06-01 12:04:30.418 152 13180.46 444.64 56981.18 88888.00 2011-06-01 12:04:31.418 152 13179.67 444.51 56981.18 88888.00 2011-06-01 12:04:32.418 152 13179.93 443.89 56981.55 88888.00 2011-06-01 12:04:33.418 152 13180.33 444.26 56980.94 88888.00 2011-06-01 12:04:34.418 152 13179.67 444.02 56982.16 88888.00 2011-06-01 12:04:35.418 152 13180.06 443.77 56982.29 88888.00 2011-06-01 12:04:36.418 152 13179.42 444.39 56981.55 88888.00 2011-06-01 12:04:37.418 152 13179.93 443.89 56981.67 88888.00 2011-06-01 12:04:38.418 152 13180.71 443.64 56981.67 88888.00 2011-06-01 12:04:39.418 152 13180.58 444.51 56981.67 88888.00 2011-06-01 12:04:40.418 152 13180.46 444.76 56982.04 88888.00 2011-06-01 12:04:41.418 152 13180.71 444.64 56982.04 88888.00 2011-06-01 12:04:42.418 152 13180.33 443.89 56982.04 88888.00 2011-06-01 12:04:43.418 152 13180.84 444.51 56981.43 88888.00 2011-06-01 12:04:44.418 152 13180.33 444.14 56981.43 88888.00 2011-06-01 12:04:45.418 152 13180.06 444.02 56981.80 88888.00 2011-06-01 12:04:46.418 152 13180.06 444.26 56981.80 88888.00 2011-06-01 12:04:47.418 152 13180.33 444.51 56981.43 88888.00 2011-06-01 12:04:48.418 152 13180.19 444.26 56982.16 88888.00 2011-06-01 12:04:49.418 152 13180.33 444.39 56981.18 88888.00 2011-06-01 12:04:50.418 152 13180.58 444.14 56981.67 88888.00 2011-06-01 12:04:51.418 152 13180.19 444.26 56982.04 88888.00 2011-06-01 12:04:52.418 152 13180.58 444.26 56982.04 88888.00 2011-06-01 12:04:53.418 152 13180.46 443.52 56981.31 88888.00 2011-06-01 12:04:54.418 152 13181.10 444.76 56981.67 88888.00 2011-06-01 12:04:55.418 152 13180.58 443.64 56982.16 88888.00 2011-06-01 12:04:56.418 152 13180.46 443.89 56981.92 88888.00 2011-06-01 12:04:57.418 152 13180.71 443.77 56981.55 88888.00 2011-06-01 12:04:58.418 152 13181.10 444.26 56981.67 88888.00 2011-06-01 12:04:59.418 152 13181.62 443.89 56981.80 88888.00 2011-06-01 12:05:00.418 152 13181.36 444.26 56981.92 88888.00 2011-06-01 12:05:01.418 152 13180.46 442.90 56981.43 88888.00 2011-06-01 12:05:02.418 152 13181.36 444.51 56981.43 88888.00 2011-06-01 12:05:03.418 152 13181.49 443.64 56982.04 88888.00 2011-06-01 12:05:04.418 152 13180.97 443.89 56981.55 88888.00 2011-06-01 12:05:05.418 152 13181.10 444.51 56981.92 88888.00 2011-06-01 12:05:06.418 152 13180.58 444.14 56982.04 88888.00 2011-06-01 12:05:07.418 152 13180.97 443.89 56982.16 88888.00 2011-06-01 12:05:08.418 152 13181.36 444.02 56981.43 88888.00 2011-06-01 12:05:09.418 152 13181.10 444.14 56981.67 88888.00 2011-06-01 12:05:10.418 152 13180.97 444.64 56982.16 88888.00 2011-06-01 12:05:11.418 152 13181.23 443.89 56981.67 88888.00 2011-06-01 12:05:12.418 152 13181.75 444.76 56981.80 88888.00 2011-06-01 12:05:13.418 152 13181.62 444.26 56981.92 88888.00 2011-06-01 12:05:14.418 152 13181.23 444.26 56981.31 88888.00 2011-06-01 12:05:15.418 152 13180.97 444.14 56981.55 88888.00 2011-06-01 12:05:16.418 152 13181.23 444.76 56981.67 88888.00 2011-06-01 12:05:17.418 152 13181.36 444.26 56981.67 88888.00 2011-06-01 12:05:18.418 152 13181.23 444.14 56981.43 88888.00 2011-06-01 12:05:19.418 152 13182.01 444.88 56981.55 88888.00 2011-06-01 12:05:20.418 152 13181.62 444.51 56981.67 88888.00 2011-06-01 12:05:21.418 152 13181.23 444.76 56981.80 88888.00 2011-06-01 12:05:22.418 152 13181.49 444.64 56982.04 88888.00 2011-06-01 12:05:23.418 152 13181.36 444.51 56982.16 88888.00 2011-06-01 12:05:24.418 152 13181.88 444.76 56981.80 88888.00 2011-06-01 12:05:25.418 152 13181.36 444.39 56981.92 88888.00 2011-06-01 12:05:26.418 152 13182.27 444.64 56982.29 88888.00 2011-06-01 12:05:27.418 152 13182.79 444.02 56982.41 88888.00 2011-06-01 12:05:28.418 152 13181.49 443.89 56981.92 88888.00 2011-06-01 12:05:29.418 152 13182.40 444.39 56981.92 88888.00 2011-06-01 12:05:30.418 152 13182.01 444.51 56982.41 88888.00 2011-06-01 12:05:31.418 152 13181.62 444.02 56982.04 88888.00 2011-06-01 12:05:32.418 152 13182.14 443.89 56982.04 88888.00 2011-06-01 12:05:33.418 152 13181.75 444.64 56982.16 88888.00 2011-06-01 12:05:34.418 152 13182.01 444.14 56981.55 88888.00 2011-06-01 12:05:35.418 152 13181.49 443.77 56982.04 88888.00 2011-06-01 12:05:36.418 152 13182.14 444.14 56982.04 88888.00 2011-06-01 12:05:37.418 152 13181.62 444.39 56982.04 88888.00 2011-06-01 12:05:38.418 152 13182.01 443.77 56982.16 88888.00 2011-06-01 12:05:40.418 152 13181.49 443.64 56981.55 88888.00 2011-06-01 12:05:41.418 152 13180.97 443.27 56982.16 88888.00 2011-06-01 12:05:42.418 152 13181.62 443.77 56982.16 88888.00 2011-06-01 12:05:43.418 152 13181.62 443.40 56981.92 88888.00 2011-06-01 12:05:44.418 152 13182.40 444.02 56981.67 88888.00 2011-06-01 12:05:45.418 152 13181.36 443.89 56982.16 88888.00 2011-06-01 12:05:46.418 152 13181.23 443.64 56982.16 88888.00 2011-06-01 12:05:47.418 152 13181.36 443.52 56981.43 88888.00 2011-06-01 12:05:48.418 152 13181.49 443.15 56982.04 88888.00 2011-06-01 12:05:49.418 152 13181.75 444.26 56981.67 88888.00 2011-06-01 12:05:50.418 152 13182.27 443.27 56981.92 88888.00 2011-06-01 12:05:51.418 152 13181.49 443.64 56982.04 88888.00 2011-06-01 12:05:52.418 152 13181.49 443.64 56981.92 88888.00 2011-06-01 12:05:53.418 152 13181.10 443.40 56982.53 88888.00 2011-06-01 12:05:54.418 152 13181.62 442.90 56982.41 88888.00 2011-06-01 12:05:55.418 152 13181.75 443.77 56982.65 88888.00 2011-06-01 12:05:56.418 152 13180.97 443.52 56981.43 88888.00 2011-06-01 12:05:57.418 152 13181.62 443.64 56981.18 88888.00 2011-06-01 12:05:58.418 152 13181.10 443.52 56981.55 88888.00 2011-06-01 12:05:59.418 152 13181.23 443.40 56982.16 88888.00 2011-06-01 12:06:00.418 152 13180.58 443.27 56981.92 88888.00 2011-06-01 12:06:01.418 152 13181.23 443.27 56981.43 88888.00 2011-06-01 12:06:02.418 152 13180.71 441.91 56981.67 88888.00 2011-06-01 12:06:03.418 152 13181.62 443.27 56981.18 88888.00 2011-06-01 12:06:04.418 152 13180.97 443.27 56981.80 88888.00 2011-06-01 12:06:05.418 152 13180.97 443.03 56982.04 88888.00 2011-06-01 12:06:06.418 152 13180.97 443.03 56981.55 88888.00 2011-06-01 12:06:07.418 152 13180.71 443.40 56981.67 88888.00 2011-06-01 12:06:08.418 152 13180.58 442.78 56981.55 88888.00 2011-06-01 12:06:09.418 152 13180.58 442.65 56981.67 88888.00 2011-06-01 12:06:10.418 152 13180.97 442.53 56981.31 88888.00 2011-06-01 12:06:11.418 152 13180.33 443.40 56982.04 88888.00 2011-06-01 12:06:12.418 152 13180.84 442.78 56981.43 88888.00 2011-06-01 12:06:13.418 152 13180.71 442.78 56981.18 88888.00 2011-06-01 12:06:14.418 152 13179.80 443.27 56981.67 88888.00 2011-06-01 12:06:15.418 152 13180.33 443.27 56981.31 88888.00 2011-06-01 12:06:16.418 152 13180.84 442.78 56982.04 88888.00 2011-06-01 12:06:17.418 152 13180.58 442.53 56981.80 88888.00 2011-06-01 12:06:18.418 152 13180.58 442.65 56981.80 88888.00 2011-06-01 12:06:19.418 152 13180.58 442.16 56981.18 88888.00 2011-06-01 12:06:20.418 152 13180.84 442.28 56981.43 88888.00 2011-06-01 12:06:21.418 152 13180.58 442.78 56981.55 88888.00 2011-06-01 12:06:22.418 152 13181.23 442.53 56980.57 88888.00 2011-06-01 12:06:23.418 152 13180.71 442.53 56982.04 88888.00 2011-06-01 12:06:24.418 152 13180.46 442.28 56980.94 88888.00 2011-06-01 12:06:25.418 152 13180.46 441.79 56981.18 88888.00 2011-06-01 12:06:26.418 152 13180.19 442.28 56981.18 88888.00 2011-06-01 12:06:27.418 152 13180.71 442.78 56980.70 88888.00 2011-06-01 12:06:28.418 152 13180.71 441.91 56981.06 88888.00 2011-06-01 12:06:29.418 152 13180.33 442.03 56980.45 88888.00 2011-06-01 12:06:30.418 152 13179.93 442.41 56981.18 88888.00 2011-06-01 12:06:31.418 152 13179.93 442.78 56980.94 88888.00 2011-06-01 12:06:32.418 152 13180.58 442.41 56981.55 88888.00 2011-06-01 12:06:33.418 152 13180.33 442.16 56981.06 88888.00 2011-06-01 12:06:34.418 152 13180.71 442.41 56981.06 88888.00 2011-06-01 12:06:35.418 152 13180.33 442.53 56980.21 88888.00 2011-06-01 12:06:36.418 152 13180.19 443.27 56981.18 88888.00 2011-06-01 12:06:37.418 152 13180.71 442.78 56981.31 88888.00 2011-06-01 12:06:38.418 152 13180.58 442.78 56981.06 88888.00 2011-06-01 12:06:39.418 152 13180.33 442.53 56981.06 88888.00 2011-06-01 12:06:40.418 152 13179.67 442.65 56981.06 88888.00 2011-06-01 12:06:41.418 152 13180.19 442.53 56980.70 88888.00 2011-06-01 12:06:42.418 152 13180.33 442.65 56981.18 88888.00 2011-06-01 12:06:43.418 152 13179.42 442.41 56982.04 88888.00 2011-06-01 12:06:44.418 152 13179.67 442.65 56981.43 88888.00 2011-06-01 12:06:45.418 152 13180.19 442.90 56981.18 88888.00 2011-06-01 12:06:46.418 152 13179.67 442.90 56980.70 88888.00 2011-06-01 12:06:47.418 152 13180.19 442.28 56980.70 88888.00 2011-06-01 12:06:48.418 152 13179.67 442.78 56980.94 88888.00 2011-06-01 12:06:49.418 152 13180.19 442.28 56980.94 88888.00 2011-06-01 12:06:50.418 152 13180.19 442.41 56981.80 88888.00 2011-06-01 12:06:51.418 152 13179.67 442.78 56981.31 88888.00 2011-06-01 12:06:52.418 152 13179.54 442.28 56980.94 88888.00 2011-06-01 12:06:53.418 152 13179.80 442.41 56980.57 88888.00 2011-06-01 12:06:54.418 152 13179.80 442.28 56980.82 88888.00 2011-06-01 12:06:55.418 152 13179.54 442.41 56980.70 88888.00 2011-06-01 12:06:56.418 152 13179.93 442.28 56980.82 88888.00 2011-06-01 12:06:57.418 152 13180.06 442.65 56980.82 88888.00 2011-06-01 12:06:58.418 152 13179.03 442.65 56980.21 88888.00 2011-06-01 12:06:59.418 152 13179.54 442.41 56980.57 88888.00 2011-06-01 12:07:00.418 152 13179.16 442.65 56980.09 88888.00 2011-06-01 12:07:01.418 152 13179.16 442.28 56980.70 88888.00 2011-06-01 12:07:02.418 152 13179.29 442.16 56980.21 88888.00 2011-06-01 12:07:03.418 152 13179.16 442.90 56980.82 88888.00 2011-06-01 12:07:04.418 152 13179.93 442.65 56980.94 88888.00 2011-06-01 12:07:05.418 152 13179.03 442.53 56980.45 88888.00 2011-06-01 12:07:06.418 152 13179.16 442.41 56980.82 88888.00 2011-06-01 12:07:07.418 152 13179.03 442.90 56980.57 88888.00 2011-06-01 12:07:08.418 152 13179.03 442.65 56980.45 88888.00 2011-06-01 12:07:09.418 152 13178.77 442.90 56980.33 88888.00 2011-06-01 12:07:10.418 152 13178.12 442.28 56980.09 88888.00 2011-06-01 12:07:11.418 152 13179.16 443.03 56980.09 88888.00 2011-06-01 12:07:12.418 152 13179.16 442.16 56980.45 88888.00 2011-06-01 12:07:13.418 152 13178.90 442.28 56980.70 88888.00 2011-06-01 12:07:14.418 152 13178.64 441.79 56980.70 88888.00 2011-06-01 12:07:15.418 152 13178.64 443.03 56980.21 88888.00 2011-06-01 12:07:16.418 152 13179.42 442.53 56979.84 88888.00 2011-06-01 12:07:17.418 152 13178.51 442.53 56980.33 88888.00 2011-06-01 12:07:18.418 152 13179.03 442.41 56979.47 88888.00 2011-06-01 12:07:19.418 152 13178.77 442.65 56980.57 88888.00 2011-06-01 12:07:20.418 152 13178.12 442.53 56980.09 88888.00 2011-06-01 12:07:21.418 152 13178.90 442.16 56979.96 88888.00 2011-06-01 12:07:22.418 152 13178.12 442.78 56980.09 88888.00 2011-06-01 12:07:23.418 152 13178.64 442.16 56980.45 88888.00 2011-06-01 12:07:24.418 152 13178.90 442.90 56980.09 88888.00 2011-06-01 12:07:25.418 152 13178.12 442.78 56979.72 88888.00 2011-06-01 12:07:26.418 152 13179.42 442.28 56979.96 88888.00 2011-06-01 12:07:27.418 152 13178.38 441.79 56979.84 88888.00 2011-06-01 12:07:28.418 152 13179.42 443.27 56980.70 88888.00 2011-06-01 12:07:29.418 152 13178.77 443.15 56980.33 88888.00 2011-06-01 12:07:30.418 152 13179.03 442.78 56979.47 88888.00 2011-06-01 12:07:31.418 152 13179.16 442.41 56980.57 88888.00 2011-06-01 12:07:32.418 152 13178.90 443.27 56980.33 88888.00 2011-06-01 12:07:33.418 152 13179.29 442.90 56980.21 88888.00 2011-06-01 12:07:34.418 152 13179.03 442.53 56980.33 88888.00 2011-06-01 12:07:35.418 152 13179.42 442.16 56979.72 88888.00 2011-06-01 12:07:36.418 152 13180.06 442.16 56980.82 88888.00 2011-06-01 12:07:37.418 152 13179.29 442.78 56979.96 88888.00 2011-06-01 12:07:38.418 152 13179.67 443.27 56979.47 88888.00 2011-06-01 12:07:39.418 152 13180.06 442.78 56979.96 88888.00 2011-06-01 12:07:40.418 152 13179.80 443.27 56980.82 88888.00 2011-06-01 12:07:41.418 152 13179.42 443.15 56979.96 88888.00 2011-06-01 12:07:42.418 152 13179.29 442.90 56980.09 88888.00 2011-06-01 12:07:43.418 152 13179.54 442.78 56980.33 88888.00 2011-06-01 12:07:44.418 152 13179.67 442.90 56979.84 88888.00 2011-06-01 12:07:45.418 152 13179.67 442.90 56980.82 88888.00 2011-06-01 12:07:46.418 152 13180.46 443.27 56980.45 88888.00 2011-06-01 12:07:47.418 152 13180.06 443.03 56980.82 88888.00 2011-06-01 12:07:48.418 152 13180.84 442.65 56980.21 88888.00 2011-06-01 12:07:49.418 152 13179.54 442.78 56980.21 88888.00 2011-06-01 12:07:50.418 152 13180.33 443.15 56980.45 88888.00 2011-06-01 12:07:51.418 152 13179.16 443.27 56980.21 88888.00 2011-06-01 12:07:52.418 152 13179.80 442.90 56980.57 88888.00 2011-06-01 12:07:53.418 152 13179.54 443.52 56980.70 88888.00 2011-06-01 12:07:54.418 152 13180.46 443.40 56980.57 88888.00 2011-06-01 12:07:55.418 152 13180.19 442.90 56980.45 88888.00 2011-06-01 12:07:56.418 152 13179.80 443.27 56980.33 88888.00 2011-06-01 12:07:57.418 152 13180.84 443.15 56980.70 88888.00 2011-06-01 12:07:58.418 152 13180.19 443.27 56980.57 88888.00 2011-06-01 12:07:59.418 152 13180.84 443.52 56980.57 88888.00 2011-06-01 12:08:00.418 152 13181.10 443.03 56980.70 88888.00 2011-06-01 12:08:01.418 152 13180.06 442.90 56980.33 88888.00 2011-06-01 12:08:02.418 152 13180.84 443.64 56980.33 88888.00 2011-06-01 12:08:03.418 152 13180.06 443.89 56980.33 88888.00 2011-06-01 12:08:04.418 152 13180.71 443.52 56980.57 88888.00 2011-06-01 12:08:05.418 152 13180.58 443.40 56980.45 88888.00 2011-06-01 12:08:06.418 152 13180.19 443.27 56980.21 88888.00 2011-06-01 12:08:07.418 152 13180.46 443.52 56980.57 88888.00 2011-06-01 12:08:08.418 152 13179.80 444.14 56980.57 88888.00 2011-06-01 12:08:09.418 152 13180.19 443.40 56979.96 88888.00 2011-06-01 12:08:10.418 152 13180.19 443.64 56980.82 88888.00 2011-06-01 12:08:11.418 152 13180.33 443.52 56981.18 88888.00 2011-06-01 12:08:12.418 152 13180.06 443.40 56979.84 88888.00 2011-06-01 12:08:13.418 152 13180.33 443.64 56980.94 88888.00 2011-06-01 12:08:14.418 152 13180.97 443.89 56981.43 88888.00 2011-06-01 12:08:15.418 152 13180.06 443.40 56981.06 88888.00 2011-06-01 12:08:16.418 152 13179.67 444.02 56981.06 88888.00 2011-06-01 12:08:17.418 152 13179.93 443.27 56981.06 88888.00 2011-06-01 12:08:18.418 152 13180.33 444.26 56981.06 88888.00 2011-06-01 12:08:19.418 152 13179.54 443.89 56980.94 88888.00 2011-06-01 12:08:20.418 152 13180.06 443.52 56980.82 88888.00 2011-06-01 12:08:21.418 152 13181.10 443.52 56980.21 88888.00 2011-06-01 12:08:22.418 152 13180.97 443.64 56981.18 88888.00 2011-06-01 12:08:23.418 152 13180.58 443.64 56980.70 88888.00 2011-06-01 12:08:24.418 152 13180.97 444.02 56980.57 88888.00 2011-06-01 12:08:25.418 152 13180.71 443.27 56980.70 88888.00 2011-06-01 12:08:26.418 152 13181.23 444.14 56980.70 88888.00 2011-06-01 12:08:27.418 152 13180.46 443.03 56980.57 88888.00 2011-06-01 12:08:28.418 152 13180.33 443.52 56980.94 88888.00 2011-06-01 12:08:29.418 152 13180.33 443.03 56981.18 88888.00 2011-06-01 12:08:30.418 152 13180.71 442.90 56981.06 88888.00 2011-06-01 12:08:31.418 152 13180.58 442.90 56980.82 88888.00 2011-06-01 12:08:32.418 152 13180.97 443.27 56980.94 88888.00 2011-06-01 12:08:33.418 152 13180.71 443.40 56980.82 88888.00 2011-06-01 12:08:34.418 152 13180.71 443.27 56980.82 88888.00 2011-06-01 12:08:35.418 152 13180.97 443.27 56980.82 88888.00 2011-06-01 12:08:36.418 152 13180.84 443.27 56980.82 88888.00 2011-06-01 12:08:37.418 152 13180.33 443.27 56981.31 88888.00 2011-06-01 12:08:38.418 152 13180.84 443.15 56980.82 88888.00 2011-06-01 12:08:39.418 152 13180.33 443.89 56981.18 88888.00 2011-06-01 12:08:40.418 152 13180.84 443.77 56980.94 88888.00 2011-06-01 12:08:41.418 152 13180.58 444.26 56980.70 88888.00 2011-06-01 12:08:42.418 152 13179.80 443.89 56980.33 88888.00 2011-06-01 12:08:43.418 152 13179.93 443.64 56980.70 88888.00 2011-06-01 12:08:44.418 152 13180.71 443.64 56980.57 88888.00 2011-06-01 12:08:45.418 152 13180.33 443.52 56980.45 88888.00 2011-06-01 12:08:46.418 152 13180.84 443.64 56979.72 88888.00 2011-06-01 12:08:47.418 152 13180.58 443.15 56980.33 88888.00 2011-06-01 12:08:48.418 152 13180.71 443.03 56980.94 88888.00 2011-06-01 12:08:49.418 152 13180.46 443.77 56981.18 88888.00 2011-06-01 12:08:50.418 152 13180.71 443.27 56981.06 88888.00 2011-06-01 12:08:51.418 152 13180.06 443.03 56981.06 88888.00 2011-06-01 12:08:52.417 152 13180.19 443.64 56980.94 88888.00 2011-06-01 12:08:53.417 152 13180.58 443.52 56980.70 88888.00 2011-06-01 12:08:54.417 152 13180.58 443.40 56981.06 88888.00 2011-06-01 12:08:55.417 152 13180.33 443.27 56980.09 88888.00 2011-06-01 12:08:56.417 152 13180.58 443.77 56980.94 88888.00 2011-06-01 12:08:57.417 152 13180.46 443.03 56980.57 88888.00 2011-06-01 12:08:58.417 152 13181.36 443.27 56980.33 88888.00 2011-06-01 12:08:59.417 152 13180.19 443.64 56980.70 88888.00 2011-06-01 12:09:00.417 152 13180.33 443.77 56980.70 88888.00 2011-06-01 12:09:01.417 152 13181.10 443.77 56980.70 88888.00 2011-06-01 12:09:02.417 152 13180.71 443.89 56981.55 88888.00 2011-06-01 12:09:03.417 152 13180.19 443.27 56980.94 88888.00 2011-06-01 12:09:04.417 152 13180.58 444.02 56981.43 88888.00 2011-06-01 12:09:05.417 152 13180.97 443.52 56981.55 88888.00 2011-06-01 12:09:06.417 152 13180.97 444.14 56980.70 88888.00 2011-06-01 12:09:07.417 152 13181.10 443.77 56981.18 88888.00 2011-06-01 12:09:08.417 152 13180.71 443.89 56981.43 88888.00 2011-06-01 12:09:09.417 152 13180.71 444.02 56980.45 88888.00 2011-06-01 12:09:10.417 152 13180.97 443.64 56981.43 88888.00 2011-06-01 12:09:11.417 152 13180.97 442.78 56981.06 88888.00 2011-06-01 12:09:12.417 152 13181.36 443.64 56980.70 88888.00 2011-06-01 12:09:13.417 152 13181.23 444.64 56981.18 88888.00 2011-06-01 12:09:14.417 152 13180.97 443.77 56981.43 88888.00 2011-06-01 12:09:15.417 152 13180.71 443.27 56980.33 88888.00 2011-06-01 12:09:16.417 152 13180.97 443.64 56980.45 88888.00 2011-06-01 12:09:17.417 152 13181.10 443.89 56981.06 88888.00 2011-06-01 12:09:18.417 152 13180.97 443.64 56980.57 88888.00 2011-06-01 12:09:19.417 152 13181.62 444.51 56980.82 88888.00 2011-06-01 12:09:20.417 152 13181.36 443.64 56980.82 88888.00 2011-06-01 12:09:21.417 152 13181.36 443.89 56980.94 88888.00 2011-06-01 12:09:22.417 152 13180.97 443.64 56980.57 88888.00 2011-06-01 12:09:23.417 152 13181.23 444.51 56980.57 88888.00 2011-06-01 12:09:24.417 152 13181.36 444.26 56980.82 88888.00 2011-06-01 12:09:25.417 152 13181.23 443.89 56980.70 88888.00 2011-06-01 12:09:26.417 152 13180.71 444.26 56981.55 88888.00 2011-06-01 12:09:27.417 152 13180.33 444.14 56980.45 88888.00 2011-06-01 12:09:28.417 152 13180.97 444.39 56980.70 88888.00 2011-06-01 12:09:29.417 152 13181.62 444.64 56980.94 88888.00 2011-06-01 12:09:30.417 152 13180.84 444.14 56980.70 88888.00 2011-06-01 12:09:31.417 152 13180.97 443.77 56981.18 88888.00 2011-06-01 12:09:32.417 152 13180.97 444.14 56980.33 88888.00 2011-06-01 12:09:33.417 152 13180.71 444.51 56981.43 88888.00 2011-06-01 12:09:34.417 152 13181.10 443.27 56981.18 88888.00 2011-06-01 12:09:35.417 152 13181.23 444.14 56981.43 88888.00 2011-06-01 12:09:36.417 152 13181.10 443.89 56981.06 88888.00 2011-06-01 12:09:37.417 152 13181.23 444.64 56980.82 88888.00 2011-06-01 12:09:38.417 152 13180.84 444.14 56980.70 88888.00 2011-06-01 12:09:40.417 152 13180.84 444.39 56981.92 88888.00 2011-06-01 12:09:41.417 152 13181.10 444.76 56980.70 88888.00 2011-06-01 12:09:42.417 152 13181.49 444.26 56981.55 88888.00 2011-06-01 12:09:43.417 152 13181.49 445.01 56981.31 88888.00 2011-06-01 12:09:44.417 152 13181.23 445.01 56980.57 88888.00 2011-06-01 12:09:45.417 152 13181.62 444.76 56980.94 88888.00 2011-06-01 12:09:46.417 152 13180.97 444.88 56980.45 88888.00 2011-06-01 12:09:47.417 152 13182.27 445.13 56980.82 88888.00 2011-06-01 12:09:48.417 152 13180.84 445.25 56980.82 88888.00 2011-06-01 12:09:49.417 152 13180.84 444.88 56981.18 88888.00 2011-06-01 12:09:50.417 152 13181.49 444.26 56981.43 88888.00 2011-06-01 12:09:51.417 152 13181.62 443.89 56980.45 88888.00 2011-06-01 12:09:52.417 152 13181.23 444.39 56980.82 88888.00 2011-06-01 12:09:53.417 152 13180.71 444.76 56981.18 88888.00 2011-06-01 12:09:54.417 152 13181.49 445.13 56980.94 88888.00 2011-06-01 12:09:55.417 152 13181.49 443.89 56980.70 88888.00 2011-06-01 12:09:56.417 152 13181.36 444.14 56981.31 88888.00 2011-06-01 12:09:57.417 152 13181.23 444.26 56981.31 88888.00 2011-06-01 12:09:58.417 152 13181.49 444.39 56981.18 88888.00 2011-06-01 12:09:59.417 152 13180.84 444.14 56981.55 88888.00 2011-06-01 12:10:00.417 152 13182.14 444.39 56981.43 88888.00 2011-06-01 12:10:01.417 152 13181.75 444.64 56980.94 88888.00 2011-06-01 12:10:02.417 152 13181.75 444.26 56981.43 88888.00 2011-06-01 12:10:03.417 152 13181.10 444.64 56980.94 88888.00 2011-06-01 12:10:04.417 152 13181.88 444.64 56981.31 88888.00 2011-06-01 12:10:05.417 152 13181.75 444.02 56980.33 88888.00 2011-06-01 12:10:06.417 152 13182.27 444.26 56981.06 88888.00 2011-06-01 12:10:07.417 152 13181.23 444.76 56981.06 88888.00 2011-06-01 12:10:08.417 152 13181.49 444.51 56981.31 88888.00 2011-06-01 12:10:09.417 152 13180.97 444.64 56981.06 88888.00 2011-06-01 12:10:10.417 152 13180.97 444.26 56981.55 88888.00 2011-06-01 12:10:11.417 152 13180.97 444.02 56981.06 88888.00 2011-06-01 12:10:12.417 152 13181.36 444.26 56981.06 88888.00 2011-06-01 12:10:13.417 152 13181.10 444.51 56980.57 88888.00 2011-06-01 12:10:14.417 152 13181.88 444.26 56981.06 88888.00 2011-06-01 12:10:15.417 152 13181.23 444.88 56980.94 88888.00 2011-06-01 12:10:16.417 152 13182.27 444.26 56980.94 88888.00 2011-06-01 12:10:17.417 152 13180.97 445.01 56981.06 88888.00 2011-06-01 12:10:18.417 152 13181.62 444.02 56981.55 88888.00 2011-06-01 12:10:19.417 152 13181.75 444.14 56981.55 88888.00 2011-06-01 12:10:20.417 152 13182.01 444.88 56981.31 88888.00 2011-06-01 12:10:21.417 152 13182.14 444.02 56981.31 88888.00 2011-06-01 12:10:22.417 152 13181.49 444.51 56981.67 88888.00 2011-06-01 12:10:23.417 152 13182.27 444.02 56980.70 88888.00 2011-06-01 12:10:24.417 152 13181.75 444.26 56980.82 88888.00 2011-06-01 12:10:25.417 152 13182.01 444.26 56980.45 88888.00 2011-06-01 12:10:26.417 152 13181.49 444.64 56980.82 88888.00 2011-06-01 12:10:27.417 152 13181.75 443.64 56980.82 88888.00 2011-06-01 12:10:28.417 152 13182.40 444.26 56981.06 88888.00 2011-06-01 12:10:29.417 152 13181.88 444.64 56981.18 88888.00 2011-06-01 12:10:30.417 152 13183.31 444.02 56981.18 88888.00 2011-06-01 12:10:31.417 152 13181.62 444.02 56981.06 88888.00 2011-06-01 12:10:32.417 152 13182.79 444.64 56981.31 88888.00 2011-06-01 12:10:33.417 152 13182.79 444.26 56981.43 88888.00 2011-06-01 12:10:34.417 152 13182.79 444.64 56981.43 88888.00 2011-06-01 12:10:35.417 152 13182.14 445.01 56980.82 88888.00 2011-06-01 12:10:36.417 152 13181.75 445.13 56981.55 88888.00 2011-06-01 12:10:37.417 152 13182.01 443.64 56981.67 88888.00 2011-06-01 12:10:38.417 152 13181.75 444.39 56981.06 88888.00 2011-06-01 12:10:39.417 152 13181.75 444.51 56981.43 88888.00 2011-06-01 12:10:40.417 152 13182.53 444.51 56980.70 88888.00 2011-06-01 12:10:41.417 152 13182.27 443.89 56981.43 88888.00 2011-06-01 12:10:42.417 152 13182.01 444.14 56981.06 88888.00 2011-06-01 12:10:43.417 152 13181.88 445.01 56981.18 88888.00 2011-06-01 12:10:44.417 152 13182.27 445.50 56981.31 88888.00 2011-06-01 12:10:45.417 152 13181.36 445.01 56980.94 88888.00 2011-06-01 12:10:46.417 152 13182.53 445.13 56981.43 88888.00 2011-06-01 12:10:47.417 152 13182.40 444.88 56982.04 88888.00 2011-06-01 12:10:48.417 152 13182.53 445.01 56981.43 88888.00 2011-06-01 12:10:49.417 152 13182.01 445.13 56981.43 88888.00 2011-06-01 12:10:50.417 152 13182.53 444.76 56980.82 88888.00 2011-06-01 12:10:51.417 152 13182.53 444.51 56981.06 88888.00 2011-06-01 12:10:52.417 152 13182.92 444.76 56981.55 88888.00 2011-06-01 12:10:53.417 152 13182.14 444.51 56981.06 88888.00 2011-06-01 12:10:54.417 152 13182.14 444.51 56980.94 88888.00 2011-06-01 12:10:55.417 152 13182.14 444.39 56981.92 88888.00 2011-06-01 12:10:56.417 152 13182.27 444.39 56981.55 88888.00 2011-06-01 12:10:57.417 152 13183.05 444.88 56981.80 88888.00 2011-06-01 12:10:58.417 152 13181.62 444.88 56980.94 88888.00 2011-06-01 12:10:59.417 152 13182.40 445.01 56981.18 88888.00 2011-06-01 12:11:00.417 152 13182.14 444.26 56981.67 88888.00 2011-06-01 12:11:01.417 152 13181.75 444.51 56981.67 88888.00 2011-06-01 12:11:02.417 152 13182.40 444.51 56981.55 88888.00 2011-06-01 12:11:03.417 152 13182.92 444.14 56981.31 88888.00 2011-06-01 12:11:04.417 152 13182.01 444.76 56981.55 88888.00 2011-06-01 12:11:05.417 152 13182.79 444.39 56981.55 88888.00 2011-06-01 12:11:06.417 152 13182.27 444.02 56981.55 88888.00 2011-06-01 12:11:07.417 152 13182.92 444.88 56981.92 88888.00 2011-06-01 12:11:08.417 152 13182.14 444.26 56981.92 88888.00 2011-06-01 12:11:09.417 152 13182.92 444.39 56981.67 88888.00 2011-06-01 12:11:10.417 152 13182.40 444.14 56981.18 88888.00 2011-06-01 12:11:11.417 152 13182.53 444.26 56981.43 88888.00 2011-06-01 12:11:12.417 152 13182.53 444.26 56981.80 88888.00 2011-06-01 12:11:13.417 152 13182.66 444.51 56982.29 88888.00 2011-06-01 12:11:14.417 152 13182.14 444.39 56981.92 88888.00 2011-06-01 12:11:15.417 152 13182.66 443.89 56981.67 88888.00 2011-06-01 12:11:16.417 152 13182.27 444.26 56981.43 88888.00 2011-06-01 12:11:17.417 152 13182.79 444.64 56981.80 88888.00 2011-06-01 12:11:18.417 152 13182.53 444.88 56982.16 88888.00 2011-06-01 12:11:19.417 152 13182.27 444.64 56981.67 88888.00 2011-06-01 12:11:20.417 152 13182.92 444.51 56981.67 88888.00 2011-06-01 12:11:21.417 152 13182.92 444.39 56981.80 88888.00 2011-06-01 12:11:22.417 152 13182.79 443.77 56981.55 88888.00 2011-06-01 12:11:23.417 152 13182.66 444.39 56981.92 88888.00 2011-06-01 12:11:24.417 152 13182.53 444.14 56982.04 88888.00 2011-06-01 12:11:25.417 152 13182.66 443.89 56981.92 88888.00 2011-06-01 12:11:26.417 152 13182.79 444.88 56981.43 88888.00 2011-06-01 12:11:27.417 152 13182.79 444.51 56982.04 88888.00 2011-06-01 12:11:28.417 152 13182.53 445.01 56981.67 88888.00 2011-06-01 12:11:29.417 152 13182.53 444.64 56980.94 88888.00 2011-06-01 12:11:30.417 152 13182.92 444.39 56981.43 88888.00 2011-06-01 12:11:31.417 152 13183.18 444.76 56981.80 88888.00 2011-06-01 12:11:32.417 152 13182.92 443.89 56981.43 88888.00 2011-06-01 12:11:33.417 152 13182.66 444.88 56982.29 88888.00 2011-06-01 12:11:34.417 152 13183.31 444.76 56982.04 88888.00 2011-06-01 12:11:35.417 152 13182.79 444.88 56981.80 88888.00 2011-06-01 12:11:36.417 152 13182.92 444.64 56981.67 88888.00 2011-06-01 12:11:37.417 152 13182.79 444.14 56981.31 88888.00 2011-06-01 12:11:38.417 152 13182.40 444.51 56981.43 88888.00 2011-06-01 12:11:39.417 152 13183.05 444.26 56982.29 88888.00 2011-06-01 12:11:40.417 152 13182.14 444.26 56981.55 88888.00 2011-06-01 12:11:41.417 152 13182.66 444.26 56982.29 88888.00 2011-06-01 12:11:42.417 152 13182.66 444.39 56982.29 88888.00 2011-06-01 12:11:43.417 152 13182.79 444.14 56981.80 88888.00 2011-06-01 12:11:44.417 152 13182.53 444.88 56981.67 88888.00 2011-06-01 12:11:45.417 152 13182.66 443.89 56981.55 88888.00 2011-06-01 12:11:46.417 152 13182.53 444.64 56982.41 88888.00 2011-06-01 12:11:47.417 152 13183.18 444.51 56982.41 88888.00 2011-06-01 12:11:48.417 152 13182.79 444.39 56981.92 88888.00 2011-06-01 12:11:49.417 152 13182.92 444.51 56982.41 88888.00 2011-06-01 12:11:50.417 152 13182.66 444.02 56982.16 88888.00 2011-06-01 12:11:51.417 152 13182.92 444.76 56981.43 88888.00 2011-06-01 12:11:52.417 152 13182.92 444.64 56981.92 88888.00 2011-06-01 12:11:53.417 152 13182.92 444.26 56982.16 88888.00 2011-06-01 12:11:54.417 152 13183.31 444.02 56982.16 88888.00 2011-06-01 12:11:55.417 152 13182.79 444.02 56982.16 88888.00 2011-06-01 12:11:56.417 152 13182.66 444.76 56982.29 88888.00 2011-06-01 12:11:57.417 152 13183.31 444.76 56982.04 88888.00 2011-06-01 12:11:58.417 152 13182.40 444.39 56981.92 88888.00 2011-06-01 12:11:59.417 152 13183.31 444.88 56982.65 88888.00 2011-06-01 12:12:00.417 152 13183.57 444.64 56981.92 88888.00 2011-06-01 12:12:01.417 152 13182.53 444.02 56982.41 88888.00 2011-06-01 12:12:02.417 152 13183.31 445.01 56982.04 88888.00 2011-06-01 12:12:03.417 152 13182.79 444.26 56982.53 88888.00 2011-06-01 12:12:04.417 152 13183.31 444.51 56982.04 88888.00 2011-06-01 12:12:05.417 152 13183.57 444.14 56982.16 88888.00 2011-06-01 12:12:06.417 152 13183.05 444.64 56981.92 88888.00 2011-06-01 12:12:07.417 152 13182.79 444.02 56982.16 88888.00 2011-06-01 12:12:08.417 152 13183.57 444.64 56981.43 88888.00 2011-06-01 12:12:09.417 152 13183.57 444.76 56981.31 88888.00 2011-06-01 12:12:10.417 152 13182.66 444.76 56982.04 88888.00 2011-06-01 12:12:11.417 152 13183.31 445.13 56982.41 88888.00 2011-06-01 12:12:12.417 152 13183.18 444.26 56982.16 88888.00 2011-06-01 12:12:13.417 152 13182.66 444.88 56981.67 88888.00 2011-06-01 12:12:14.417 152 13182.66 444.39 56981.92 88888.00 2011-06-01 12:12:15.417 152 13182.40 444.39 56982.65 88888.00 2011-06-01 12:12:16.417 152 13182.66 444.51 56982.04 88888.00 2011-06-01 12:12:17.417 152 13182.66 445.01 56982.16 88888.00 2011-06-01 12:12:18.417 152 13182.79 444.26 56981.92 88888.00 2011-06-01 12:12:19.417 152 13182.53 444.64 56981.80 88888.00 2011-06-01 12:12:20.417 152 13183.18 443.89 56981.80 88888.00 2011-06-01 12:12:21.417 152 13182.79 443.89 56982.41 88888.00 2011-06-01 12:12:22.417 152 13182.53 444.02 56983.02 88888.00 2011-06-01 12:12:23.417 152 13182.53 444.64 56981.92 88888.00 2011-06-01 12:12:24.417 152 13182.66 444.76 56982.04 88888.00 2011-06-01 12:12:25.417 152 13182.53 444.02 56981.67 88888.00 2011-06-01 12:12:26.417 152 13182.27 444.88 56982.29 88888.00 2011-06-01 12:12:27.417 152 13183.18 444.76 56981.92 88888.00 2011-06-01 12:12:28.417 152 13182.79 443.89 56982.53 88888.00 2011-06-01 12:12:29.417 152 13182.92 444.51 56981.80 88888.00 2011-06-01 12:12:30.417 152 13182.66 444.51 56982.04 88888.00 2011-06-01 12:12:31.417 152 13182.01 444.39 56982.04 88888.00 2011-06-01 12:12:32.417 152 13182.40 444.26 56982.16 88888.00 2011-06-01 12:12:33.417 152 13182.53 444.64 56982.04 88888.00 2011-06-01 12:12:34.417 152 13182.27 444.39 56981.80 88888.00 2011-06-01 12:12:35.417 152 13182.92 444.14 56982.41 88888.00 2011-06-01 12:12:36.417 152 13182.53 445.01 56981.80 88888.00 2011-06-01 12:12:37.417 152 13183.05 444.39 56982.29 88888.00 2011-06-01 12:12:38.417 152 13182.66 444.26 56981.43 88888.00 2011-06-01 12:12:39.417 152 13182.40 444.51 56982.04 88888.00 2011-06-01 12:12:40.417 152 13182.92 445.13 56981.55 88888.00 2011-06-01 12:12:41.417 152 13182.40 444.39 56981.55 88888.00 2011-06-01 12:12:42.417 152 13183.05 444.51 56981.31 88888.00 2011-06-01 12:12:43.417 152 13182.79 444.64 56982.41 88888.00 2011-06-01 12:12:44.417 152 13182.79 444.88 56981.92 88888.00 2011-06-01 12:12:45.417 152 13182.53 444.39 56982.16 88888.00 2011-06-01 12:12:46.417 152 13182.66 445.13 56981.92 88888.00 2011-06-01 12:12:47.417 152 13183.05 444.39 56981.06 88888.00 2011-06-01 12:12:48.417 152 13182.66 444.02 56982.41 88888.00 2011-06-01 12:12:49.417 152 13184.09 443.89 56981.80 88888.00 2011-06-01 12:12:50.417 152 13182.14 443.77 56981.80 88888.00 2011-06-01 12:12:51.417 152 13182.66 444.26 56982.16 88888.00 2011-06-01 12:12:52.417 152 13182.53 444.26 56981.18 88888.00 2011-06-01 12:12:53.417 152 13183.05 444.64 56982.29 88888.00 2011-06-01 12:12:54.417 152 13182.40 444.51 56982.04 88888.00 2011-06-01 12:12:55.417 152 13183.05 444.14 56981.80 88888.00 2011-06-01 12:12:56.417 152 13183.44 445.13 56981.67 88888.00 2011-06-01 12:12:57.417 152 13182.92 445.01 56982.29 88888.00 2011-06-01 12:12:58.417 152 13182.79 445.01 56982.04 88888.00 2011-06-01 12:12:59.417 152 13183.18 444.14 56981.80 88888.00 2011-06-01 12:13:00.417 152 13182.79 445.01 56981.67 88888.00 2011-06-01 12:13:01.417 152 13182.53 444.51 56981.31 88888.00 2011-06-01 12:13:02.417 152 13182.66 444.76 56981.55 88888.00 2011-06-01 12:13:03.417 152 13182.79 444.51 56981.80 88888.00 2011-06-01 12:13:04.417 152 13182.40 444.88 56982.04 88888.00 2011-06-01 12:13:05.417 152 13183.05 444.64 56981.80 88888.00 2011-06-01 12:13:06.417 152 13182.79 444.02 56981.67 88888.00 2011-06-01 12:13:07.417 152 13182.66 444.76 56981.80 88888.00 2011-06-01 12:13:08.417 152 13182.66 444.64 56982.16 88888.00 2011-06-01 12:13:09.417 152 13182.79 444.39 56981.43 88888.00 2011-06-01 12:13:10.417 152 13182.79 444.14 56982.29 88888.00 2011-06-01 12:13:11.417 152 13183.18 444.26 56982.16 88888.00 2011-06-01 12:13:12.417 152 13182.66 444.02 56981.55 88888.00 2011-06-01 12:13:13.417 152 13183.18 444.26 56981.55 88888.00 2011-06-01 12:13:14.417 152 13182.53 444.64 56981.31 88888.00 2011-06-01 12:13:15.417 152 13182.27 444.51 56981.43 88888.00 2011-06-01 12:13:16.417 152 13182.40 444.64 56981.43 88888.00 2011-06-01 12:13:17.417 152 13182.40 445.25 56981.80 88888.00 2011-06-01 12:13:18.417 152 13182.79 444.14 56981.67 88888.00 2011-06-01 12:13:19.417 152 13182.53 444.51 56982.16 88888.00 2011-06-01 12:13:20.417 152 13182.40 444.39 56981.92 88888.00 2011-06-01 12:13:21.417 152 13182.40 444.26 56982.04 88888.00 2011-06-01 12:13:22.417 152 13182.53 444.39 56981.67 88888.00 2011-06-01 12:13:23.417 152 13182.40 444.64 56981.80 88888.00 2011-06-01 12:13:24.417 152 13182.01 444.26 56981.80 88888.00 2011-06-01 12:13:25.417 152 13182.53 444.64 56981.43 88888.00 2011-06-01 12:13:26.417 152 13182.92 444.14 56981.92 88888.00 2011-06-01 12:13:27.417 152 13181.88 444.39 56980.94 88888.00 2011-06-01 12:13:28.417 152 13181.36 443.52 56982.04 88888.00 2011-06-01 12:13:29.417 152 13182.53 444.39 56982.04 88888.00 2011-06-01 12:13:30.417 152 13181.88 444.51 56981.67 88888.00 2011-06-01 12:13:31.417 152 13182.14 444.51 56981.31 88888.00 2011-06-01 12:13:32.417 152 13181.88 444.02 56981.67 88888.00 2011-06-01 12:13:33.417 152 13182.27 444.02 56982.04 88888.00 2011-06-01 12:13:34.417 152 13181.62 444.14 56981.43 88888.00 2011-06-01 12:13:35.417 152 13182.27 443.64 56981.67 88888.00 2011-06-01 12:13:36.417 152 13181.36 443.77 56981.43 88888.00 2011-06-01 12:13:37.417 152 13181.36 444.39 56981.92 88888.00 2011-06-01 12:13:38.417 152 13181.75 444.14 56981.92 88888.00 2011-06-01 12:13:39.417 152 13182.01 444.14 56981.06 88888.00 2011-06-01 12:13:40.417 152 13181.36 444.64 56981.43 88888.00 2011-06-01 12:13:41.417 152 13182.01 443.40 56981.43 88888.00 2011-06-01 12:13:42.417 152 13181.62 444.26 56981.43 88888.00 2011-06-01 12:13:43.417 152 13181.10 443.52 56981.55 88888.00 2011-06-01 12:13:44.417 152 13181.36 443.27 56981.18 88888.00 2011-06-01 12:13:45.417 152 13182.14 444.14 56981.43 88888.00 2011-06-01 12:13:46.417 152 13181.75 444.14 56980.94 88888.00 2011-06-01 12:13:47.417 152 13181.49 443.15 56981.06 88888.00 2011-06-01 12:13:48.417 152 13181.75 443.52 56981.31 88888.00 2011-06-01 12:13:49.417 152 13181.62 443.89 56981.55 88888.00 2011-06-01 12:13:50.417 152 13181.88 443.64 56981.06 88888.00 2011-06-01 12:13:51.417 152 13181.75 443.40 56981.43 88888.00 2011-06-01 12:13:52.417 152 13181.36 443.64 56980.70 88888.00 2011-06-01 12:13:53.417 152 13182.01 443.89 56981.18 88888.00 2011-06-01 12:13:54.417 152 13181.36 443.52 56980.82 88888.00 2011-06-01 12:13:55.417 152 13181.88 443.40 56981.18 88888.00 2011-06-01 12:13:56.417 152 13181.23 444.02 56981.06 88888.00 2011-06-01 12:13:57.417 152 13181.88 443.52 56980.70 88888.00 2011-06-01 12:13:58.417 152 13181.75 443.40 56981.18 88888.00 2011-06-01 12:13:59.417 152 13181.49 443.40 56981.18 88888.00 2011-06-01 12:14:00.417 152 13181.62 443.52 56981.55 88888.00 2011-06-01 12:14:01.417 152 13182.01 443.52 56981.18 88888.00 2011-06-01 12:14:02.417 152 13182.01 443.40 56980.94 88888.00 2011-06-01 12:14:03.417 152 13182.01 443.64 56980.94 88888.00 2011-06-01 12:14:04.417 152 13180.97 443.77 56981.18 88888.00 2011-06-01 12:14:05.417 152 13181.36 443.89 56981.43 88888.00 2011-06-01 12:14:06.417 152 13181.10 444.02 56981.92 88888.00 2011-06-01 12:14:07.417 152 13181.75 442.65 56981.43 88888.00 2011-06-01 12:14:08.417 152 13181.75 443.15 56980.70 88888.00 2011-06-01 12:14:09.417 152 13182.14 443.52 56981.18 88888.00 2011-06-01 12:14:10.417 152 13182.14 443.40 56980.57 88888.00 2011-06-01 12:14:11.417 152 13181.62 442.90 56980.82 88888.00 2011-06-01 12:14:12.417 152 13181.75 443.77 56981.18 88888.00 2011-06-01 12:14:13.417 152 13180.46 443.89 56981.18 88888.00 2011-06-01 12:14:14.417 152 13181.49 443.40 56979.84 88888.00 2011-06-01 12:14:15.417 152 13180.97 443.52 56981.55 88888.00 2011-06-01 12:14:16.417 152 13181.49 443.64 56981.06 88888.00 2011-06-01 12:14:17.417 152 13181.23 443.77 56980.94 88888.00 2011-06-01 12:14:18.417 152 13181.62 443.77 56980.70 88888.00 2011-06-01 12:14:19.417 152 13180.97 443.77 56980.82 88888.00 2011-06-01 12:14:20.417 152 13181.36 444.26 56981.06 88888.00 2011-06-01 12:14:21.417 152 13181.10 443.27 56980.57 88888.00 2011-06-01 12:14:22.417 152 13180.97 442.90 56980.70 88888.00 2011-06-01 12:14:23.417 152 13180.97 443.89 56981.43 88888.00 2011-06-01 12:14:24.417 152 13181.49 443.64 56980.94 88888.00 2011-06-01 12:14:25.417 152 13180.84 444.14 56981.18 88888.00 2011-06-01 12:14:26.417 152 13181.10 443.89 56980.94 88888.00 2011-06-01 12:14:27.417 152 13181.10 443.03 56980.57 88888.00 2011-06-01 12:14:28.417 152 13181.23 443.27 56981.06 88888.00 2011-06-01 12:14:29.417 152 13180.97 443.52 56980.94 88888.00 2011-06-01 12:14:30.417 152 13181.23 443.64 56980.33 88888.00 2011-06-01 12:14:31.417 152 13180.84 444.02 56980.57 88888.00 2011-06-01 12:14:32.417 152 13180.33 443.77 56981.55 88888.00 2011-06-01 12:14:33.417 152 13180.33 444.26 56980.21 88888.00 2011-06-01 12:14:34.417 152 13180.58 444.14 56981.06 88888.00 2011-06-01 12:14:35.417 152 13180.71 443.77 56980.70 88888.00 2011-06-01 12:14:36.417 152 13179.93 443.89 56980.70 88888.00 2011-06-01 12:14:37.417 152 13181.62 444.39 56980.94 88888.00 2011-06-01 12:14:38.417 152 13181.36 443.40 56981.18 88888.00 2011-06-01 12:14:39.417 152 13181.10 443.64 56980.94 88888.00 2011-06-01 12:14:40.417 152 13180.19 444.02 56980.94 88888.00 2011-06-01 12:14:41.417 152 13180.84 443.89 56980.45 88888.00 2011-06-01 12:14:42.417 152 13181.23 444.51 56981.31 88888.00 2011-06-01 12:14:43.417 152 13180.71 443.52 56981.06 88888.00 2011-06-01 12:14:44.417 152 13180.97 443.27 56980.57 88888.00 2011-06-01 12:14:45.417 152 13181.23 443.77 56980.94 88888.00 2011-06-01 12:14:46.417 152 13181.23 444.14 56980.94 88888.00 2011-06-01 12:14:47.417 152 13181.23 444.26 56980.94 88888.00 2011-06-01 12:14:48.417 152 13181.75 444.14 56980.82 88888.00 2011-06-01 12:14:49.417 152 13181.36 444.02 56980.45 88888.00 2011-06-01 12:14:50.417 152 13180.84 443.77 56981.43 88888.00 2011-06-01 12:14:51.417 152 13181.36 444.26 56980.70 88888.00 2011-06-01 12:14:52.417 152 13181.75 443.64 56981.06 88888.00 2011-06-01 12:14:53.417 152 13180.97 444.02 56981.31 88888.00 2011-06-01 12:14:54.417 152 13181.88 444.51 56980.94 88888.00 2011-06-01 12:14:55.417 152 13181.49 444.26 56980.45 88888.00 2011-06-01 12:14:56.417 152 13181.49 443.89 56980.57 88888.00 2011-06-01 12:14:57.417 152 13181.23 444.26 56980.82 88888.00 2011-06-01 12:14:58.417 152 13181.75 444.64 56981.06 88888.00 2011-06-01 12:14:59.417 152 13181.75 444.39 56980.45 88888.00 2011-06-01 12:15:00.417 152 13181.36 444.02 56980.70 88888.00 2011-06-01 12:15:01.417 152 13182.01 444.02 56981.43 88888.00 2011-06-01 12:15:02.417 152 13182.01 444.02 56980.33 88888.00 2011-06-01 12:15:03.417 152 13182.14 443.64 56980.82 88888.00 2011-06-01 12:15:04.417 152 13182.40 444.26 56980.70 88888.00 2011-06-01 12:15:05.417 152 13181.62 443.89 56980.94 88888.00 2011-06-01 12:15:06.417 152 13182.01 444.39 56980.57 88888.00 2011-06-01 12:15:07.417 152 13182.01 444.26 56980.33 88888.00 2011-06-01 12:15:08.417 152 13182.27 444.39 56980.82 88888.00 2011-06-01 12:15:09.417 152 13182.27 443.77 56980.70 88888.00 2011-06-01 12:15:10.417 152 13181.62 443.89 56980.57 88888.00 2011-06-01 12:15:11.417 152 13181.49 444.39 56981.43 88888.00 2011-06-01 12:15:12.417 152 13182.14 444.64 56980.57 88888.00 2011-06-01 12:15:13.417 152 13182.14 444.26 56980.82 88888.00 2011-06-01 12:15:14.417 152 13182.14 443.52 56981.18 88888.00 2011-06-01 12:15:15.417 152 13182.66 444.14 56979.84 88888.00 2011-06-01 12:15:16.417 152 13182.79 444.51 56980.57 88888.00 2011-06-01 12:15:17.417 152 13181.88 444.02 56980.94 88888.00 2011-06-01 12:15:18.417 152 13182.40 444.02 56980.70 88888.00 2011-06-01 12:15:19.417 152 13182.14 445.01 56981.55 88888.00 2011-06-01 12:15:20.417 152 13182.27 444.76 56980.82 88888.00 2011-06-01 12:15:21.417 152 13182.66 444.26 56981.06 88888.00 2011-06-01 12:15:22.417 152 13182.14 444.51 56980.45 88888.00 2011-06-01 12:15:23.417 152 13182.79 444.64 56981.06 88888.00 2011-06-01 12:15:24.417 152 13182.14 444.76 56980.57 88888.00 2011-06-01 12:15:25.417 152 13181.75 444.64 56981.31 88888.00 2011-06-01 12:15:26.417 152 13181.88 444.64 56981.18 88888.00 2011-06-01 12:15:27.417 152 13181.88 444.51 56980.70 88888.00 2011-06-01 12:15:28.417 152 13182.66 444.64 56980.82 88888.00 2011-06-01 12:15:29.417 152 13182.01 445.01 56981.31 88888.00 2011-06-01 12:15:30.417 152 13182.92 444.76 56981.18 88888.00 2011-06-01 12:15:31.417 152 13181.88 444.64 56980.45 88888.00 2011-06-01 12:15:32.417 152 13183.18 444.14 56981.55 88888.00 2011-06-01 12:15:33.417 152 13182.79 444.14 56981.18 88888.00 2011-06-01 12:15:34.417 152 13182.79 444.51 56980.94 88888.00 2011-06-01 12:15:35.417 152 13182.14 445.01 56980.94 88888.00 2011-06-01 12:15:36.417 152 13182.92 445.38 56981.43 88888.00 2011-06-01 12:15:37.417 152 13182.66 445.50 56981.31 88888.00 2011-06-01 12:15:38.417 152 13183.18 445.38 56980.82 88888.00 2011-06-01 12:15:39.417 152 13183.18 445.25 56980.94 88888.00 2011-06-01 12:15:40.417 152 13182.53 445.63 56980.45 88888.00 2011-06-01 12:15:41.417 152 13182.79 445.38 56980.94 88888.00 2011-06-01 12:15:42.417 152 13183.05 445.25 56980.45 88888.00 2011-06-01 12:15:43.417 152 13182.14 445.13 56981.18 88888.00 2011-06-01 12:15:44.417 152 13182.66 444.88 56980.94 88888.00 2011-06-01 12:15:45.417 152 13182.79 445.25 56980.57 88888.00 2011-06-01 12:15:46.417 152 13182.66 444.88 56981.18 88888.00 2011-06-01 12:15:47.417 152 13183.31 444.76 56980.82 88888.00 2011-06-01 12:15:48.417 152 13183.05 445.25 56981.92 88888.00 2011-06-01 12:15:49.417 152 13183.70 445.01 56981.55 88888.00 2011-06-01 12:15:50.417 152 13183.05 445.25 56980.82 88888.00 2011-06-01 12:15:51.417 152 13183.05 445.50 56981.31 88888.00 2011-06-01 12:15:52.417 152 13183.57 444.76 56981.43 88888.00 2011-06-01 12:15:53.417 152 13183.18 445.50 56981.31 88888.00 2011-06-01 12:15:54.417 152 13184.09 445.63 56981.67 88888.00 2011-06-01 12:15:55.417 152 13182.79 445.50 56981.55 88888.00 2011-06-01 12:15:56.417 152 13183.18 445.25 56981.43 88888.00 2011-06-01 12:15:57.417 152 13183.44 445.87 56980.57 88888.00 2011-06-01 12:15:58.417 152 13184.22 445.38 56981.18 88888.00 2011-06-01 12:15:59.417 152 13183.83 445.87 56980.94 88888.00 2011-06-01 12:16:00.417 152 13183.44 445.87 56981.06 88888.00 2011-06-01 12:16:01.417 152 13183.96 446.12 56981.31 88888.00 2011-06-01 12:16:02.417 152 13184.09 445.38 56981.67 88888.00 2011-06-01 12:16:03.417 152 13183.57 445.50 56981.43 88888.00 2011-06-01 12:16:04.417 152 13183.70 446.00 56981.31 88888.00 2011-06-01 12:16:05.417 152 13183.57 445.38 56981.43 88888.00 2011-06-01 12:16:06.417 152 13183.70 445.63 56981.06 88888.00 2011-06-01 12:16:07.417 152 13183.83 446.12 56981.55 88888.00 2011-06-01 12:16:08.417 152 13183.57 446.74 56981.06 88888.00 2011-06-01 12:16:09.417 152 13183.70 445.63 56981.80 88888.00 2011-06-01 12:16:10.417 152 13183.83 445.50 56981.31 88888.00 2011-06-01 12:16:11.417 152 13184.09 445.13 56980.82 88888.00 2011-06-01 12:16:12.417 152 13184.09 445.63 56981.55 88888.00 2011-06-01 12:16:13.417 152 13183.18 445.25 56980.70 88888.00 2011-06-01 12:16:14.417 152 13183.31 446.37 56981.55 88888.00 2011-06-01 12:16:15.417 152 13183.83 446.86 56981.43 88888.00 2011-06-01 12:16:16.417 152 13183.83 446.62 56981.43 88888.00 2011-06-01 12:16:17.417 152 13183.70 445.87 56981.43 88888.00 2011-06-01 12:16:18.417 152 13184.61 446.37 56980.94 88888.00 2011-06-01 12:16:19.417 152 13183.70 446.49 56981.92 88888.00 2011-06-01 12:16:20.417 152 13183.96 446.25 56981.18 88888.00 2011-06-01 12:16:21.417 152 13183.70 446.49 56981.92 88888.00 2011-06-01 12:16:22.417 152 13183.57 446.12 56981.55 88888.00 2011-06-01 12:16:23.417 152 13184.35 446.00 56980.70 88888.00 2011-06-01 12:16:24.417 152 13184.48 446.00 56981.18 88888.00 2011-06-01 12:16:25.417 152 13183.83 445.25 56981.55 88888.00 2011-06-01 12:16:26.417 152 13184.35 445.75 56980.82 88888.00 2011-06-01 12:16:27.417 152 13184.35 446.00 56980.94 88888.00 2011-06-01 12:16:28.417 152 13184.22 446.12 56981.92 88888.00 2011-06-01 12:16:29.417 152 13184.35 445.63 56982.04 88888.00 2011-06-01 12:16:30.417 152 13184.22 446.37 56981.31 88888.00 2011-06-01 12:16:31.417 152 13184.35 445.63 56981.43 88888.00 2011-06-01 12:16:32.417 152 13184.61 445.87 56981.55 88888.00 2011-06-01 12:16:33.417 152 13184.48 445.87 56981.80 88888.00 2011-06-01 12:16:34.417 152 13183.70 446.12 56981.92 88888.00 2011-06-01 12:16:35.417 152 13184.22 446.00 56980.94 88888.00 2011-06-01 12:16:36.417 152 13184.48 446.25 56980.94 88888.00 2011-06-01 12:16:37.417 152 13184.61 445.75 56981.80 88888.00 2011-06-01 12:16:38.417 152 13184.22 446.00 56981.92 88888.00 2011-06-01 12:16:39.417 152 13183.83 445.25 56980.09 88888.00 2011-06-01 12:16:40.417 152 13185.00 445.38 56982.04 88888.00 2011-06-01 12:16:41.417 152 13184.09 445.50 56981.55 88888.00 2011-06-01 12:16:42.417 152 13184.87 445.50 56981.43 88888.00 2011-06-01 12:16:43.417 152 13184.22 445.50 56981.92 88888.00 2011-06-01 12:16:44.417 152 13184.22 446.00 56981.67 88888.00 2011-06-01 12:16:45.417 152 13183.96 445.75 56981.80 88888.00 2011-06-01 12:16:46.417 152 13184.22 445.25 56981.80 88888.00 2011-06-01 12:16:47.417 152 13184.48 445.13 56981.31 88888.00 2011-06-01 12:16:48.417 152 13184.35 445.25 56981.06 88888.00 2011-06-01 12:16:49.417 152 13184.22 445.13 56981.06 88888.00 2011-06-01 12:16:50.417 152 13184.35 445.13 56981.67 88888.00 2011-06-01 12:16:51.417 152 13184.22 445.50 56981.67 88888.00 2011-06-01 12:16:52.417 152 13184.61 445.13 56982.16 88888.00 2011-06-01 12:16:53.417 152 13184.35 445.38 56981.43 88888.00 2011-06-01 12:16:54.417 152 13183.31 445.63 56981.80 88888.00 2011-06-01 12:16:55.417 152 13183.44 445.75 56981.55 88888.00 2011-06-01 12:16:56.417 152 13183.96 445.38 56981.80 88888.00 2011-06-01 12:16:57.417 152 13183.96 444.88 56981.67 88888.00 2011-06-01 12:16:58.417 152 13183.44 445.01 56982.41 88888.00 2011-06-01 12:16:59.417 152 13183.57 446.00 56981.18 88888.00 2011-06-01 12:17:00.417 152 13183.83 445.50 56981.67 88888.00 2011-06-01 12:17:01.417 152 13183.31 445.38 56980.94 88888.00 2011-06-01 12:17:02.417 152 13183.70 445.50 56981.92 88888.00 2011-06-01 12:17:03.417 152 13183.96 445.13 56981.43 88888.00 2011-06-01 12:17:04.417 152 13183.96 445.01 56981.43 88888.00 2011-06-01 12:17:05.417 152 13183.44 445.13 56981.43 88888.00 2011-06-01 12:17:06.417 152 13183.96 444.64 56981.31 88888.00 2011-06-01 12:17:07.417 152 13183.18 445.87 56981.31 88888.00 2011-06-01 12:17:08.417 152 13184.09 445.63 56981.55 88888.00 2011-06-01 12:17:09.417 152 13182.79 445.13 56981.43 88888.00 2011-06-01 12:17:10.417 152 13183.57 444.76 56981.31 88888.00 2011-06-01 12:17:11.417 152 13183.57 445.25 56981.31 88888.00 2011-06-01 12:17:12.417 152 13183.44 444.76 56981.92 88888.00 2011-06-01 12:17:13.417 152 13183.31 445.25 56981.55 88888.00 2011-06-01 12:17:14.417 152 13183.05 445.01 56981.06 88888.00 2011-06-01 12:17:15.417 152 13183.18 445.01 56981.18 88888.00 2011-06-01 12:17:16.417 152 13182.53 445.13 56981.55 88888.00 2011-06-01 12:17:17.417 152 13182.92 444.88 56981.67 88888.00 2011-06-01 12:17:18.417 152 13183.44 445.25 56981.06 88888.00 2011-06-01 12:17:19.417 152 13182.79 444.26 56980.94 88888.00 2011-06-01 12:17:20.417 152 13182.79 445.01 56980.82 88888.00 2011-06-01 12:17:21.417 152 13182.40 445.01 56980.57 88888.00 2011-06-01 12:17:22.417 152 13182.27 445.01 56981.31 88888.00 2011-06-01 12:17:23.417 152 13181.49 444.26 56981.31 88888.00 2011-06-01 12:17:24.417 152 13182.79 445.01 56980.57 88888.00 2011-06-01 12:17:25.417 152 13181.49 444.76 56981.06 88888.00 2011-06-01 12:17:26.417 152 13182.27 445.25 56980.94 88888.00 2011-06-01 12:17:27.417 152 13181.62 444.64 56980.70 88888.00 2011-06-01 12:17:28.417 152 13181.75 445.01 56981.18 88888.00 2011-06-01 12:17:29.417 152 13181.23 444.76 56980.82 88888.00 2011-06-01 12:17:30.417 152 13181.88 444.76 56980.82 88888.00 2011-06-01 12:17:31.417 152 13181.36 444.26 56981.06 88888.00 2011-06-01 12:17:32.417 152 13181.75 444.64 56981.18 88888.00 2011-06-01 12:17:33.417 152 13181.88 444.88 56980.70 88888.00 2011-06-01 12:17:34.417 152 13181.36 444.76 56980.70 88888.00 2011-06-01 12:17:35.417 152 13181.36 443.77 56981.43 88888.00 2011-06-01 12:17:36.417 152 13180.97 444.39 56980.82 88888.00 2011-06-01 12:17:37.417 152 13181.23 444.26 56980.57 88888.00 2011-06-01 12:17:38.417 152 13181.75 444.02 56980.82 88888.00 2011-06-01 12:17:39.417 152 13181.10 444.39 56980.09 88888.00 2011-06-01 12:17:40.417 152 13181.10 444.51 56980.94 88888.00 2011-06-01 12:17:41.417 152 13180.71 444.39 56980.33 88888.00 2011-06-01 12:17:42.417 152 13180.84 444.64 56980.09 88888.00 2011-06-01 12:17:43.417 152 13181.75 444.26 56980.09 88888.00 2011-06-01 12:17:44.417 152 13180.58 444.39 56980.82 88888.00 2011-06-01 12:17:45.417 152 13180.71 444.39 56980.33 88888.00 2011-06-01 12:17:46.417 152 13181.23 444.39 56980.82 88888.00 2011-06-01 12:17:47.417 152 13181.10 444.76 56980.45 88888.00 2011-06-01 12:17:48.417 152 13180.97 444.64 56980.45 88888.00 2011-06-01 12:17:49.417 152 13181.36 444.76 56979.84 88888.00 2011-06-01 12:17:50.417 152 13181.23 444.51 56980.33 88888.00 2011-06-01 12:17:51.417 152 13180.97 445.13 56980.45 88888.00 2011-06-01 12:17:52.417 152 13180.71 444.02 56979.96 88888.00 2011-06-01 12:17:53.417 152 13180.97 445.38 56980.33 88888.00 2011-06-01 12:17:54.417 152 13180.58 444.26 56980.09 88888.00 2011-06-01 12:17:55.417 152 13180.97 444.64 56980.09 88888.00 2011-06-01 12:17:56.417 152 13180.97 444.51 56980.09 88888.00 2011-06-01 12:17:57.417 152 13180.84 444.76 56980.45 88888.00 2011-06-01 12:17:58.417 152 13181.23 445.01 56980.21 88888.00 2011-06-01 12:17:59.417 152 13180.84 444.64 56979.47 88888.00 2011-06-01 12:18:00.417 152 13180.71 444.39 56979.96 88888.00 2011-06-01 12:18:01.417 152 13180.58 445.13 56980.21 88888.00 2011-06-01 12:18:02.417 152 13180.84 445.25 56980.33 88888.00 2011-06-01 12:18:03.417 152 13181.62 444.76 56979.96 88888.00 2011-06-01 12:18:04.417 152 13181.49 444.88 56980.45 88888.00 2011-06-01 12:18:05.417 152 13181.36 444.14 56980.57 88888.00 2011-06-01 12:18:06.417 152 13180.84 444.76 56979.96 88888.00 2011-06-01 12:18:07.417 152 13180.71 445.25 56980.33 88888.00 2011-06-01 12:18:08.417 152 13181.36 445.01 56980.33 88888.00 2011-06-01 12:18:09.417 152 13180.97 444.88 56980.45 88888.00 2011-06-01 12:18:10.417 152 13181.36 444.76 56980.33 88888.00 2011-06-01 12:18:11.417 152 13180.46 445.13 56980.21 88888.00 2011-06-01 12:18:12.417 152 13180.71 445.25 56980.45 88888.00 2011-06-01 12:18:13.417 152 13180.97 445.63 56980.21 88888.00 2011-06-01 12:18:14.417 152 13181.49 445.01 56980.33 88888.00 2011-06-01 12:18:15.417 152 13181.10 445.63 56979.84 88888.00 2011-06-01 12:18:16.417 152 13180.71 445.50 56980.45 88888.00 2011-06-01 12:18:17.417 152 13180.97 445.13 56979.84 88888.00 2011-06-01 12:18:18.417 152 13181.23 445.75 56980.57 88888.00 2011-06-01 12:18:19.417 152 13181.23 445.75 56980.09 88888.00 2011-06-01 12:18:20.417 152 13180.58 445.38 56980.57 88888.00 2011-06-01 12:18:21.417 152 13181.62 445.50 56979.23 88888.00 2011-06-01 12:18:22.417 152 13181.23 445.63 56980.33 88888.00 2011-06-01 12:18:23.417 152 13182.01 445.38 56980.21 88888.00 2011-06-01 12:18:24.417 152 13181.88 446.12 56980.70 88888.00 2011-06-01 12:18:25.417 152 13181.88 445.01 56980.45 88888.00 2011-06-01 12:18:26.417 152 13180.19 445.50 56980.33 88888.00 2011-06-01 12:18:27.417 152 13180.84 444.64 56980.45 88888.00 2011-06-01 12:18:28.417 152 13180.97 445.25 56979.59 88888.00 2011-06-01 12:18:29.417 152 13180.97 445.01 56980.33 88888.00 2011-06-01 12:18:30.417 152 13180.84 445.75 56980.33 88888.00 2011-06-01 12:18:31.417 152 13181.36 445.75 56980.70 88888.00 2011-06-01 12:18:32.417 152 13181.36 446.00 56979.59 88888.00 2011-06-01 12:18:33.417 152 13180.84 445.87 56980.57 88888.00 2011-06-01 12:18:34.417 152 13180.97 446.12 56979.59 88888.00 2011-06-01 12:18:35.417 152 13180.84 445.63 56980.09 88888.00 2011-06-01 12:18:36.417 152 13180.84 446.12 56980.45 88888.00 2011-06-01 12:18:37.417 152 13180.46 445.25 56980.45 88888.00 2011-06-01 12:18:38.417 152 13180.84 445.63 56980.70 88888.00 2011-06-01 12:18:39.417 152 13180.46 445.87 56979.35 88888.00 2011-06-01 12:18:40.417 152 13180.58 445.13 56980.94 88888.00 2011-06-01 12:18:41.417 152 13180.58 445.50 56980.70 88888.00 2011-06-01 12:18:42.417 152 13180.33 445.75 56980.09 88888.00 2011-06-01 12:18:43.417 152 13180.58 445.75 56980.45 88888.00 2011-06-01 12:18:44.417 152 13180.97 445.63 56980.45 88888.00 2011-06-01 12:18:45.417 152 13180.97 445.38 56980.70 88888.00 2011-06-01 12:18:46.417 152 13181.23 446.37 56980.33 88888.00 2011-06-01 12:18:47.417 152 13180.58 445.13 56980.21 88888.00 2011-06-01 12:18:48.417 152 13180.58 446.00 56980.45 88888.00 2011-06-01 12:18:49.417 152 13180.58 445.38 56979.72 88888.00 2011-06-01 12:18:50.417 152 13180.84 446.00 56979.96 88888.00 2011-06-01 12:18:51.417 152 13180.33 445.50 56980.57 88888.00 2011-06-01 12:18:52.417 152 13180.46 445.50 56980.57 88888.00 2011-06-01 12:18:53.417 152 13179.80 445.63 56979.35 88888.00 2011-06-01 12:18:54.417 152 13180.58 445.75 56980.09 88888.00 2011-06-01 12:18:55.417 152 13180.84 445.87 56980.09 88888.00 2011-06-01 12:18:56.417 152 13180.58 445.50 56979.72 88888.00 2011-06-01 12:18:57.417 152 13180.84 445.63 56980.33 88888.00 2011-06-01 12:18:58.417 152 13181.23 445.01 56979.84 88888.00 2011-06-01 12:18:59.417 152 13180.84 445.38 56979.96 88888.00 2011-06-01 12:19:00.417 152 13180.97 444.88 56980.45 88888.00 2011-06-01 12:19:01.417 152 13180.84 445.87 56979.84 88888.00 2011-06-01 12:19:02.417 152 13180.33 445.38 56979.96 88888.00 2011-06-01 12:19:03.417 152 13180.71 445.38 56980.21 88888.00 2011-06-01 12:19:04.417 152 13180.71 445.25 56979.96 88888.00 2011-06-01 12:19:05.417 152 13181.75 445.63 56980.33 88888.00 2011-06-01 12:19:06.417 152 13181.36 445.75 56980.57 88888.00 2011-06-01 12:19:07.417 152 13180.97 445.63 56979.96 88888.00 2011-06-01 12:19:08.417 152 13181.62 445.50 56980.57 88888.00 2011-06-01 12:19:09.417 152 13181.36 446.62 56979.23 88888.00 2011-06-01 12:19:10.417 152 13181.10 446.00 56980.09 88888.00 2011-06-01 12:19:11.417 152 13181.62 446.25 56980.21 88888.00 2011-06-01 12:19:12.417 152 13181.36 445.75 56980.21 88888.00 2011-06-01 12:19:13.417 152 13181.23 446.62 56980.21 88888.00 2011-06-01 12:19:14.417 152 13180.84 446.12 56979.84 88888.00 2011-06-01 12:19:15.417 152 13180.97 446.62 56979.84 88888.00 2011-06-01 12:19:16.417 152 13180.46 445.75 56979.35 88888.00 2011-06-01 12:19:17.417 152 13180.71 446.12 56980.09 88888.00 2011-06-01 12:19:18.417 152 13180.71 446.12 56980.57 88888.00 2011-06-01 12:19:19.417 152 13181.36 446.25 56979.96 88888.00 2011-06-01 12:19:20.417 152 13180.97 446.00 56980.09 88888.00 2011-06-01 12:19:21.417 152 13180.06 445.87 56979.96 88888.00 2011-06-01 12:19:22.417 152 13181.10 446.49 56980.21 88888.00 2011-06-01 12:19:23.417 152 13180.71 445.75 56979.96 88888.00 2011-06-01 12:19:24.417 152 13180.46 445.13 56980.33 88888.00 2011-06-01 12:19:25.417 152 13180.19 445.87 56980.09 88888.00 2011-06-01 12:19:26.417 152 13179.93 445.38 56980.33 88888.00 2011-06-01 12:19:27.417 152 13180.19 446.12 56980.21 88888.00 2011-06-01 12:19:28.417 152 13180.97 445.13 56979.96 88888.00 2011-06-01 12:19:29.417 152 13179.93 445.87 56980.09 88888.00 2011-06-01 12:19:30.417 152 13179.93 446.00 56979.96 88888.00 2011-06-01 12:19:31.417 152 13180.58 445.25 56979.47 88888.00 2011-06-01 12:19:32.417 152 13180.19 445.75 56980.09 88888.00 2011-06-01 12:19:33.417 152 13179.93 446.12 56979.47 88888.00 2011-06-01 12:19:34.417 152 13179.80 445.38 56979.59 88888.00 2011-06-01 12:19:35.417 152 13180.06 445.50 56979.23 88888.00 2011-06-01 12:19:36.417 152 13179.80 445.50 56979.96 88888.00 2011-06-01 12:19:37.417 152 13180.19 445.25 56979.35 88888.00 2011-06-01 12:19:38.417 152 13179.54 445.63 56979.84 88888.00 2011-06-01 12:19:39.417 152 13179.67 446.00 56979.96 88888.00 2011-06-01 12:19:40.417 152 13179.54 445.75 56979.96 88888.00 2011-06-01 12:19:41.417 152 13179.54 445.75 56980.09 88888.00 2011-06-01 12:19:42.417 152 13178.90 444.64 56979.72 88888.00 2011-06-01 12:19:43.417 152 13180.19 445.38 56980.33 88888.00 2011-06-01 12:19:44.417 152 13179.80 445.13 56979.59 88888.00 2011-06-01 12:19:45.417 152 13180.19 445.25 56979.11 88888.00 2011-06-01 12:19:46.417 152 13180.06 444.76 56979.72 88888.00 2011-06-01 12:19:47.417 152 13180.06 444.39 56979.47 88888.00 2011-06-01 12:19:48.417 152 13179.67 444.64 56979.35 88888.00 2011-06-01 12:19:49.417 152 13179.16 445.01 56979.84 88888.00 2011-06-01 12:19:50.417 152 13179.67 445.38 56979.23 88888.00 2011-06-01 12:19:51.417 152 13179.67 444.88 56978.98 88888.00 2011-06-01 12:19:52.417 152 13179.16 444.51 56979.59 88888.00 2011-06-01 12:19:53.417 152 13179.67 444.26 56979.23 88888.00 2011-06-01 12:19:54.417 152 13179.80 444.88 56978.98 88888.00 2011-06-01 12:19:55.417 152 13179.54 444.51 56978.98 88888.00 2011-06-01 12:19:56.417 152 13178.64 444.64 56979.11 88888.00 2011-06-01 12:19:57.417 152 13178.25 445.13 56979.11 88888.00 2011-06-01 12:19:58.417 152 13178.90 444.88 56979.23 88888.00 2011-06-01 12:19:59.417 152 13179.54 444.14 56979.72 88888.00 2011-06-01 12:20:00.417 152 13179.03 444.39 56979.59 88888.00 2011-06-01 12:20:01.417 152 13179.29 445.38 56979.23 88888.00 2011-06-01 12:20:02.417 152 13179.16 445.13 56980.09 88888.00 2011-06-01 12:20:03.417 152 13179.29 445.01 56979.59 88888.00 2011-06-01 12:20:04.417 152 13179.03 445.87 56979.59 88888.00 2011-06-01 12:20:05.417 152 13179.29 444.88 56979.47 88888.00 2011-06-01 12:20:06.417 152 13178.77 445.75 56979.23 88888.00 2011-06-01 12:20:07.417 152 13179.16 444.88 56979.35 88888.00 2011-06-01 12:20:08.417 152 13178.90 444.88 56978.86 88888.00 2011-06-01 12:20:09.417 152 13178.77 444.88 56979.11 88888.00 2011-06-01 12:20:10.417 152 13179.42 445.50 56979.47 88888.00 2011-06-01 12:20:11.417 152 13178.77 445.25 56979.96 88888.00 2011-06-01 12:20:12.417 152 13179.16 444.88 56978.98 88888.00 2011-06-01 12:20:13.417 152 13178.90 445.13 56979.47 88888.00 2011-06-01 12:20:14.417 152 13179.54 444.64 56979.11 88888.00 2011-06-01 12:20:15.417 152 13178.64 445.25 56979.59 88888.00 2011-06-01 12:20:16.417 152 13179.29 444.88 56978.98 88888.00 2011-06-01 12:20:17.417 152 13179.93 445.38 56978.37 88888.00 2011-06-01 12:20:18.417 152 13179.16 444.88 56978.98 88888.00 2011-06-01 12:20:19.417 152 13179.80 445.38 56979.23 88888.00 2011-06-01 12:20:20.417 152 13179.67 445.50 56979.11 88888.00 2011-06-01 12:20:21.417 152 13179.80 444.88 56978.00 88888.00 2011-06-01 12:20:22.417 152 13180.06 445.38 56978.98 88888.00 2011-06-01 12:20:23.417 152 13179.42 445.38 56979.11 88888.00 2011-06-01 12:20:24.417 152 13179.54 445.38 56978.74 88888.00 2011-06-01 12:20:25.417 152 13179.67 445.63 56979.23 88888.00 2011-06-01 12:20:26.417 152 13179.16 445.01 56979.23 88888.00 2011-06-01 12:20:27.417 152 13179.42 445.01 56979.23 88888.00 2011-06-01 12:20:28.417 152 13179.42 445.63 56978.50 88888.00 2011-06-01 12:20:29.417 152 13179.93 445.25 56978.86 88888.00 2011-06-01 12:20:30.417 152 13179.42 445.50 56978.98 88888.00 2011-06-01 12:20:31.417 152 13179.29 445.38 56979.59 88888.00 2011-06-01 12:20:32.417 152 13179.54 445.38 56979.59 88888.00 2011-06-01 12:20:33.417 152 13179.93 445.50 56978.50 88888.00 2011-06-01 12:20:34.417 152 13179.42 445.25 56978.98 88888.00 2011-06-01 12:20:35.417 152 13179.54 445.63 56979.35 88888.00 2011-06-01 12:20:36.417 152 13179.93 445.87 56978.98 88888.00 2011-06-01 12:20:37.417 152 13179.54 445.38 56978.86 88888.00 2011-06-01 12:20:38.417 152 13179.54 445.50 56979.59 88888.00 2011-06-01 12:20:39.417 152 13179.80 445.38 56978.98 88888.00 2011-06-01 12:20:40.417 152 13179.54 445.63 56979.47 88888.00 2011-06-01 12:20:41.417 152 13179.42 445.63 56979.59 88888.00 2011-06-01 12:20:42.417 152 13179.67 445.38 56979.11 88888.00 2011-06-01 12:20:43.417 152 13179.80 445.75 56978.98 88888.00 2011-06-01 12:20:44.417 152 13179.03 445.25 56978.98 88888.00 2011-06-01 12:20:45.417 152 13179.67 445.25 56979.11 88888.00 2011-06-01 12:20:46.417 152 13179.80 445.87 56978.13 88888.00 2011-06-01 12:20:47.417 152 13179.29 446.25 56978.74 88888.00 2011-06-01 12:20:48.417 152 13179.67 445.13 56979.59 88888.00 2011-06-01 12:20:49.417 152 13179.93 445.63 56978.98 88888.00 2011-06-01 12:20:50.417 152 13179.93 445.25 56978.37 88888.00 2011-06-01 12:20:51.417 152 13179.16 445.87 56979.35 88888.00 2011-06-01 12:20:52.417 152 13179.16 445.01 56978.74 88888.00 2011-06-01 12:20:53.417 152 13179.67 445.25 56979.59 88888.00 2011-06-01 12:20:54.417 152 13180.06 445.63 56979.47 88888.00 2011-06-01 12:20:55.417 152 13179.93 445.50 56978.98 88888.00 2011-06-01 12:20:56.417 152 13179.42 444.88 56979.47 88888.00 2011-06-01 12:20:57.417 152 13180.19 446.00 56979.96 88888.00 2011-06-01 12:20:58.417 152 13179.42 446.12 56979.47 88888.00 2011-06-01 12:20:59.417 152 13179.54 444.88 56979.11 88888.00 2011-06-01 12:21:00.417 152 13179.67 445.63 56979.84 88888.00 2011-06-01 12:21:01.417 152 13179.42 445.50 56978.74 88888.00 2011-06-01 12:21:02.417 152 13179.54 445.25 56979.35 88888.00 2011-06-01 12:21:03.417 152 13179.80 444.88 56979.59 88888.00 2011-06-01 12:21:04.417 152 13179.54 445.13 56979.35 88888.00 2011-06-01 12:21:05.417 152 13179.42 445.25 56978.98 88888.00 2011-06-01 12:21:06.417 152 13179.42 445.63 56979.96 88888.00 2011-06-01 12:21:07.417 152 13179.29 445.50 56979.23 88888.00 2011-06-01 12:21:08.417 152 13179.80 445.38 56979.47 88888.00 2011-06-01 12:21:09.417 152 13179.67 445.13 56979.35 88888.00 2011-06-01 12:21:10.417 152 13179.54 445.01 56979.35 88888.00 2011-06-01 12:21:11.417 152 13179.67 445.38 56979.35 88888.00 2011-06-01 12:21:12.417 152 13179.80 445.63 56979.96 88888.00 2011-06-01 12:21:13.417 152 13179.54 444.64 56978.37 88888.00 2011-06-01 12:21:14.417 152 13179.29 445.38 56978.98 88888.00 2011-06-01 12:21:15.417 152 13179.29 444.88 56979.23 88888.00 2011-06-01 12:21:16.417 152 13180.19 445.25 56979.47 88888.00 2011-06-01 12:21:17.417 152 13179.93 445.63 56978.50 88888.00 2011-06-01 12:21:18.416 152 13179.80 445.50 56979.35 88888.00 2011-06-01 12:21:19.416 152 13179.16 445.01 56979.11 88888.00 2011-06-01 12:21:20.416 152 13179.80 445.75 56978.62 88888.00 2011-06-01 12:21:21.416 152 13179.54 445.63 56980.09 88888.00 2011-06-01 12:21:22.416 152 13180.19 445.38 56979.23 88888.00 2011-06-01 12:21:23.416 152 13180.46 445.50 56979.72 88888.00 2011-06-01 12:21:24.416 152 13179.42 446.12 56979.47 88888.00 2011-06-01 12:21:25.416 152 13179.42 445.01 56979.96 88888.00 2011-06-01 12:21:26.416 152 13179.93 445.25 56979.72 88888.00 2011-06-01 12:21:27.416 152 13179.42 445.75 56979.23 88888.00 2011-06-01 12:21:28.416 152 13179.67 445.75 56979.47 88888.00 2011-06-01 12:21:29.416 152 13178.77 445.13 56979.72 88888.00 2011-06-01 12:21:30.416 152 13179.80 444.88 56979.11 88888.00 2011-06-01 12:21:31.416 152 13179.54 445.87 56979.35 88888.00 2011-06-01 12:21:32.416 152 13179.54 445.38 56979.11 88888.00 2011-06-01 12:21:33.416 152 13179.42 445.01 56979.72 88888.00 2011-06-01 12:21:34.416 152 13180.19 445.50 56978.74 88888.00 2011-06-01 12:21:35.416 152 13179.67 445.75 56978.62 88888.00 2011-06-01 12:21:36.416 152 13179.54 445.13 56979.11 88888.00 2011-06-01 12:21:37.416 152 13180.06 444.88 56979.35 88888.00 2011-06-01 12:21:38.416 152 13179.80 445.38 56978.86 88888.00 2011-06-01 12:21:39.416 152 13180.19 445.25 56978.86 88888.00 2011-06-01 12:21:40.416 152 13179.80 445.38 56978.86 88888.00 2011-06-01 12:21:41.416 152 13179.54 445.38 56979.72 88888.00 2011-06-01 12:21:42.416 152 13179.80 446.00 56979.23 88888.00 2011-06-01 12:21:43.416 152 13179.80 445.75 56979.23 88888.00 2011-06-01 12:21:44.416 152 13180.33 445.25 56979.11 88888.00 2011-06-01 12:21:45.416 152 13180.19 445.25 56979.11 88888.00 2011-06-01 12:21:46.416 152 13179.93 445.38 56979.47 88888.00 2011-06-01 12:21:47.416 152 13179.54 445.75 56978.98 88888.00 2011-06-01 12:21:48.416 152 13179.29 445.38 56979.11 88888.00 2011-06-01 12:21:49.416 152 13179.54 445.13 56979.23 88888.00 2011-06-01 12:21:50.416 152 13180.58 445.13 56978.62 88888.00 2011-06-01 12:21:51.416 152 13179.80 445.50 56979.35 88888.00 2011-06-01 12:21:52.416 152 13180.33 445.50 56979.11 88888.00 2011-06-01 12:21:53.416 152 13179.54 445.75 56978.62 88888.00 2011-06-01 12:21:54.416 152 13179.80 446.00 56978.86 88888.00 2011-06-01 12:21:55.416 152 13180.33 445.50 56979.96 88888.00 2011-06-01 12:21:56.416 152 13179.93 445.25 56978.98 88888.00 2011-06-01 12:21:57.416 152 13180.19 445.25 56979.23 88888.00 2011-06-01 12:21:58.416 152 13179.42 445.87 56979.59 88888.00 2011-06-01 12:21:59.416 152 13179.67 445.75 56978.62 88888.00 2011-06-01 12:22:00.416 152 13179.67 445.50 56979.47 88888.00 2011-06-01 12:22:01.416 152 13180.33 446.25 56979.23 88888.00 2011-06-01 12:22:02.416 152 13179.29 446.12 56978.86 88888.00 2011-06-01 12:22:03.416 152 13179.67 445.50 56979.11 88888.00 2011-06-01 12:22:04.416 152 13180.06 446.12 56978.62 88888.00 2011-06-01 12:22:05.416 152 13179.42 445.50 56979.59 88888.00 2011-06-01 12:22:06.416 152 13180.19 445.87 56978.86 88888.00 2011-06-01 12:22:07.416 152 13180.19 445.75 56979.23 88888.00 2011-06-01 12:22:08.416 152 13179.54 445.63 56979.23 88888.00 2011-06-01 12:22:09.416 152 13179.67 445.75 56978.98 88888.00 2011-06-01 12:22:10.416 152 13179.54 445.50 56978.50 88888.00 2011-06-01 12:22:11.416 152 13179.67 445.38 56978.74 88888.00 2011-06-01 12:22:12.416 152 13179.93 445.13 56979.35 88888.00 2011-06-01 12:22:13.416 152 13179.54 445.38 56978.98 88888.00 2011-06-01 12:22:14.416 152 13179.42 445.38 56978.62 88888.00 2011-06-01 12:22:15.416 152 13179.42 445.38 56978.13 88888.00 2011-06-01 12:22:16.416 152 13179.29 445.25 56978.74 88888.00 2011-06-01 12:22:17.416 152 13179.67 445.13 56978.62 88888.00 2011-06-01 12:22:18.416 152 13179.42 445.01 56978.98 88888.00 2011-06-01 12:22:19.416 152 13179.29 445.38 56979.11 88888.00 2011-06-01 12:22:20.416 152 13179.93 445.13 56979.11 88888.00 2011-06-01 12:22:21.416 152 13179.29 445.50 56978.86 88888.00 2011-06-01 12:22:22.416 152 13179.29 445.63 56979.11 88888.00 2011-06-01 12:22:23.416 152 13179.67 444.88 56979.23 88888.00 2011-06-01 12:22:24.416 152 13180.33 445.63 56979.11 88888.00 2011-06-01 12:22:25.416 152 13178.90 445.38 56978.86 88888.00 2011-06-01 12:22:26.416 152 13179.03 444.88 56978.98 88888.00 2011-06-01 12:22:27.416 152 13179.03 445.75 56979.35 88888.00 2011-06-01 12:22:28.416 152 13178.90 445.13 56978.37 88888.00 2011-06-01 12:22:29.416 152 13179.03 446.25 56978.74 88888.00 2011-06-01 12:22:30.416 152 13179.54 445.63 56978.50 88888.00 2011-06-01 12:22:31.416 152 13178.64 445.38 56978.50 88888.00 2011-06-01 12:22:32.416 152 13178.51 445.50 56978.86 88888.00 2011-06-01 12:22:33.416 152 13179.16 445.38 56978.62 88888.00 2011-06-01 12:22:34.416 152 13179.29 445.50 56978.62 88888.00 2011-06-01 12:22:35.416 152 13178.51 446.00 56979.59 88888.00 2011-06-01 12:22:36.416 152 13179.54 445.63 56979.11 88888.00 2011-06-01 12:22:37.416 152 13179.54 445.50 56978.50 88888.00 2011-06-01 12:22:38.416 152 13179.29 445.63 56979.23 88888.00 2011-06-01 12:22:39.416 152 13178.90 445.25 56978.98 88888.00 2011-06-01 12:22:40.416 152 13178.25 445.25 56979.23 88888.00 2011-06-01 12:22:41.416 152 13178.64 445.38 56979.11 88888.00 2011-06-01 12:22:42.416 152 13179.16 444.76 56978.50 88888.00 2011-06-01 12:22:43.416 152 13179.29 445.50 56978.50 88888.00 2011-06-01 12:22:44.416 152 13178.90 445.63 56978.62 88888.00 2011-06-01 12:22:45.416 152 13179.16 445.25 56978.98 88888.00 2011-06-01 12:22:46.416 152 13179.16 445.75 56978.25 88888.00 2011-06-01 12:22:47.416 152 13178.77 445.38 56978.50 88888.00 2011-06-01 12:22:48.416 152 13178.77 445.38 56978.37 88888.00 2011-06-01 12:22:49.416 152 13178.51 444.51 56978.62 88888.00 2011-06-01 12:22:50.416 152 13179.16 445.63 56978.98 88888.00 2011-06-01 12:22:51.416 152 13179.16 444.76 56978.62 88888.00 2011-06-01 12:22:52.416 152 13178.64 445.01 56978.86 88888.00 2011-06-01 12:22:53.416 152 13178.38 444.88 56978.62 88888.00 2011-06-01 12:22:54.416 152 13178.38 445.38 56978.62 88888.00 2011-06-01 12:22:55.416 152 13179.03 445.13 56978.86 88888.00 2011-06-01 12:22:56.416 152 13178.38 445.25 56978.86 88888.00 2011-06-01 12:22:57.416 152 13179.54 444.88 56978.13 88888.00 2011-06-01 12:22:58.416 152 13178.25 445.01 56979.11 88888.00 2011-06-01 12:22:59.416 152 13178.25 445.13 56978.13 88888.00 2011-06-01 12:23:00.416 152 13179.03 444.76 56978.25 88888.00 2011-06-01 12:23:01.416 152 13178.90 445.38 56978.86 88888.00 2011-06-01 12:23:02.416 152 13178.38 445.50 56978.37 88888.00 2011-06-01 12:23:03.416 152 13178.51 445.01 56979.11 88888.00 2011-06-01 12:23:04.416 152 13178.64 445.63 56978.86 88888.00 2011-06-01 12:23:05.416 152 13178.77 445.01 56978.13 88888.00 2011-06-01 12:23:06.416 152 13178.64 445.25 56979.23 88888.00 2011-06-01 12:23:07.416 152 13178.25 445.13 56978.25 88888.00 2011-06-01 12:23:08.416 152 13179.16 446.00 56978.13 88888.00 2011-06-01 12:23:09.416 152 13178.90 445.38 56978.25 88888.00 2011-06-01 12:23:10.416 152 13178.77 444.88 56979.11 88888.00 2011-06-01 12:23:11.416 152 13178.77 445.38 56978.13 88888.00 2011-06-01 12:23:12.416 152 13178.25 445.38 56979.23 88888.00 2011-06-01 12:23:13.416 152 13178.25 444.76 56978.86 88888.00 2011-06-01 12:23:14.416 152 13178.51 444.76 56978.86 88888.00 2011-06-01 12:23:15.416 152 13178.25 445.50 56979.11 88888.00 2011-06-01 12:23:16.416 152 13178.77 445.13 56978.13 88888.00 2011-06-01 12:23:17.416 152 13177.99 444.64 56978.74 88888.00 2011-06-01 12:23:18.416 152 13178.38 445.50 56978.62 88888.00 2011-06-01 12:23:19.416 152 13178.77 445.01 56978.62 88888.00 2011-06-01 12:23:20.416 152 13178.64 445.38 56978.25 88888.00 2011-06-01 12:23:21.416 152 13178.38 445.63 56978.86 88888.00 2011-06-01 12:23:22.416 152 13178.64 445.01 56978.74 88888.00 2011-06-01 12:23:23.416 152 13178.38 445.13 56978.74 88888.00 2011-06-01 12:23:24.416 152 13178.12 445.75 56979.23 88888.00 2011-06-01 12:23:25.416 152 13178.12 444.88 56978.86 88888.00 2011-06-01 12:23:26.416 152 13177.99 445.01 56977.64 88888.00 2011-06-01 12:23:27.416 152 13178.12 445.01 56978.74 88888.00 2011-06-01 12:23:28.416 152 13177.60 446.00 56978.25 88888.00 2011-06-01 12:23:29.416 152 13177.99 445.25 56978.74 88888.00 2011-06-01 12:23:30.416 152 13177.73 444.51 56978.37 88888.00 2011-06-01 12:23:31.416 152 13177.86 445.13 56978.62 88888.00 2011-06-01 12:23:32.416 152 13177.08 444.51 56978.13 88888.00 2011-06-01 12:23:33.416 152 13177.60 444.76 56978.00 88888.00 2011-06-01 12:23:34.416 152 13177.47 445.25 56977.88 88888.00 2011-06-01 12:23:35.416 152 13178.25 445.25 56978.50 88888.00 2011-06-01 12:23:36.416 152 13177.08 445.01 56978.13 88888.00 2011-06-01 12:23:37.416 152 13177.73 444.64 56978.25 88888.00 2011-06-01 12:23:38.416 152 13177.73 445.13 56978.62 88888.00 2011-06-01 12:23:39.416 152 13177.34 445.13 56978.00 88888.00 2011-06-01 12:23:40.416 152 13177.73 445.25 56977.88 88888.00 2011-06-01 12:23:41.416 152 13176.69 444.39 56978.62 88888.00 2011-06-01 12:23:42.416 152 13177.34 445.01 56978.37 88888.00 2011-06-01 12:23:43.416 152 13176.82 445.38 56978.37 88888.00 2011-06-01 12:23:44.416 152 13176.82 444.64 56977.76 88888.00 2011-06-01 12:23:45.416 152 13176.69 444.64 56978.00 88888.00 2011-06-01 12:23:46.416 152 13177.86 444.64 56977.76 88888.00 2011-06-01 12:23:47.416 152 13177.60 445.01 56978.25 88888.00 2011-06-01 12:23:48.416 152 13177.73 444.14 56978.13 88888.00 2011-06-01 12:23:49.416 152 13177.34 445.01 56977.76 88888.00 2011-06-01 12:23:50.416 152 13177.34 444.51 56977.76 88888.00 2011-06-01 12:23:51.416 152 13177.47 444.51 56978.62 88888.00 2011-06-01 12:23:52.416 152 13177.47 444.39 56977.64 88888.00 2011-06-01 12:23:53.416 152 13177.47 444.76 56978.13 88888.00 2011-06-01 12:23:54.416 152 13176.82 444.51 56977.64 88888.00 2011-06-01 12:23:55.416 152 13177.08 443.40 56977.64 88888.00 2011-06-01 12:23:56.416 152 13177.60 444.26 56978.00 88888.00 2011-06-01 12:23:57.416 152 13177.34 444.51 56977.03 88888.00 2011-06-01 12:23:58.416 152 13177.21 444.39 56977.15 88888.00 2011-06-01 12:23:59.416 152 13177.47 443.89 56978.00 88888.00 2011-06-01 12:24:00.416 152 13176.95 444.76 56977.39 88888.00 2011-06-01 12:24:01.416 152 13177.34 443.77 56977.88 88888.00 2011-06-01 12:24:02.416 152 13177.34 444.76 56978.25 88888.00 2011-06-01 12:24:03.416 152 13177.21 444.02 56977.39 88888.00 2011-06-01 12:24:04.416 152 13177.21 443.89 56978.50 88888.00 2011-06-01 12:24:05.416 152 13177.99 444.64 56977.39 88888.00 2011-06-01 12:24:06.416 152 13177.21 444.02 56977.76 88888.00 2011-06-01 12:24:07.416 152 13177.08 444.26 56978.50 88888.00 2011-06-01 12:24:08.416 152 13177.21 444.02 56978.74 88888.00 2011-06-01 12:24:09.416 152 13176.95 444.39 56977.52 88888.00 2011-06-01 12:24:10.416 152 13176.95 443.52 56977.76 88888.00 2011-06-01 12:24:11.416 152 13177.73 444.26 56977.52 88888.00 2011-06-01 12:24:12.416 152 13177.47 443.77 56978.50 88888.00 2011-06-01 12:24:13.416 152 13176.69 444.02 56977.64 88888.00 2011-06-01 12:24:14.416 152 13176.82 444.14 56977.52 88888.00 2011-06-01 12:24:15.416 152 13176.82 443.52 56977.52 88888.00 2011-06-01 12:24:16.416 152 13176.69 443.89 56977.52 88888.00 2011-06-01 12:24:17.416 152 13176.69 444.14 56977.27 88888.00 2011-06-01 12:24:18.416 152 13176.43 443.77 56977.64 88888.00 2011-06-01 12:24:19.416 152 13176.82 443.64 56977.76 88888.00 2011-06-01 12:24:20.416 152 13176.56 445.01 56978.37 88888.00 2011-06-01 12:24:21.416 152 13176.95 443.77 56977.52 88888.00 2011-06-01 12:24:22.416 152 13176.69 444.02 56977.27 88888.00 2011-06-01 12:24:23.416 152 13176.69 444.02 56978.00 88888.00 2011-06-01 12:24:24.416 152 13177.21 443.52 56977.52 88888.00 2011-06-01 12:24:25.416 152 13176.17 444.26 56977.39 88888.00 2011-06-01 12:24:26.416 152 13176.69 444.14 56977.88 88888.00 2011-06-01 12:24:27.416 152 13176.56 444.51 56978.13 88888.00 2011-06-01 12:24:28.416 152 13176.69 444.14 56977.39 88888.00 2011-06-01 12:24:29.416 152 13176.56 443.77 56977.64 88888.00 2011-06-01 12:24:30.416 152 13176.69 444.51 56977.27 88888.00 2011-06-01 12:24:31.416 152 13176.30 443.77 56977.64 88888.00 2011-06-01 12:24:32.416 152 13176.04 443.64 56977.27 88888.00 2011-06-01 12:24:33.416 152 13176.56 443.64 56977.27 88888.00 2011-06-01 12:24:34.416 152 13176.56 443.15 56977.15 88888.00 2011-06-01 12:24:35.416 152 13176.82 444.14 56977.03 88888.00 2011-06-01 12:24:36.416 152 13176.43 444.51 56977.64 88888.00 2011-06-01 12:24:37.416 152 13176.04 443.77 56978.13 88888.00 2011-06-01 12:24:38.416 152 13176.30 443.40 56977.27 88888.00 2011-06-01 12:24:39.416 152 13176.30 443.40 56977.27 88888.00 2011-06-01 12:24:40.416 152 13176.43 443.52 56977.52 88888.00 2011-06-01 12:24:41.416 152 13176.04 444.02 56976.66 88888.00 2011-06-01 12:24:42.416 152 13175.78 444.39 56977.64 88888.00 2011-06-01 12:24:43.416 152 13176.30 443.40 56977.39 88888.00 2011-06-01 12:24:44.416 152 13176.30 443.77 56976.91 88888.00 2011-06-01 12:24:45.416 152 13176.17 443.77 56977.27 88888.00 2011-06-01 12:24:46.416 152 13176.17 444.02 56976.91 88888.00 2011-06-01 12:24:47.416 152 13176.30 443.52 56977.03 88888.00 2011-06-01 12:24:48.416 152 13176.04 443.64 56976.91 88888.00 2011-06-01 12:24:49.416 152 13175.65 443.77 56977.03 88888.00 2011-06-01 12:24:50.416 152 13175.91 443.15 56977.39 88888.00 2011-06-01 12:24:51.416 152 13175.91 443.03 56976.91 88888.00 2011-06-01 12:24:52.416 152 13175.39 443.40 56977.03 88888.00 2011-06-01 12:24:53.416 152 13175.91 443.27 56977.03 88888.00 2011-06-01 12:24:54.416 152 13176.04 442.78 56977.39 88888.00 2011-06-01 12:24:55.416 152 13175.91 443.27 56976.29 88888.00 2011-06-01 12:24:56.416 152 13175.39 442.90 56977.03 88888.00 2011-06-01 12:24:57.416 152 13175.91 443.64 56976.54 88888.00 2011-06-01 12:24:58.416 152 13175.78 442.53 56976.66 88888.00 2011-06-01 12:24:59.416 152 13175.26 443.40 56976.78 88888.00 2011-06-01 12:25:00.416 152 13176.17 442.90 56977.64 88888.00 2011-06-01 12:25:01.416 152 13175.78 442.90 56977.03 88888.00 2011-06-01 12:25:02.416 152 13176.04 443.40 56977.03 88888.00 2011-06-01 12:25:03.416 152 13175.26 442.65 56976.42 88888.00 2011-06-01 12:25:04.416 152 13175.91 442.90 56977.27 88888.00 2011-06-01 12:25:05.416 152 13175.65 442.78 56976.91 88888.00 2011-06-01 12:25:06.416 152 13176.04 443.40 56977.03 88888.00 2011-06-01 12:25:07.416 152 13175.78 442.16 56977.03 88888.00 2011-06-01 12:25:08.416 152 13175.52 443.52 56976.91 88888.00 2011-06-01 12:25:09.416 152 13175.91 442.65 56976.78 88888.00 2011-06-01 12:25:10.416 152 13175.39 442.53 56977.03 88888.00 2011-06-01 12:25:11.416 152 13175.39 442.53 56976.78 88888.00 2011-06-01 12:25:12.416 152 13175.13 443.15 56976.42 88888.00 2011-06-01 12:25:13.416 152 13174.87 442.03 56976.91 88888.00 2011-06-01 12:25:14.416 152 13175.39 442.78 56976.66 88888.00 2011-06-01 12:25:15.416 152 13175.26 442.78 56977.03 88888.00 2011-06-01 12:25:16.416 152 13175.78 442.53 56976.54 88888.00 2011-06-01 12:25:17.416 152 13175.78 442.28 56976.17 88888.00 2011-06-01 12:25:18.416 152 13174.61 443.15 56976.29 88888.00 2011-06-01 12:25:19.416 152 13175.26 442.65 56976.66 88888.00 2011-06-01 12:25:20.416 152 13174.74 442.53 56976.29 88888.00 2011-06-01 12:25:21.416 152 13175.39 442.65 56976.66 88888.00 2011-06-01 12:25:22.416 152 13175.39 443.03 56976.05 88888.00 2011-06-01 12:25:23.416 152 13175.13 442.03 56976.42 88888.00 2011-06-01 12:25:24.416 152 13175.39 442.16 56976.29 88888.00 2011-06-01 12:25:25.416 152 13175.00 442.28 56976.78 88888.00 2011-06-01 12:25:26.416 152 13174.61 441.91 56976.17 88888.00 2011-06-01 12:25:27.416 152 13175.13 442.90 56976.05 88888.00 2011-06-01 12:25:28.416 152 13174.87 441.79 56976.42 88888.00 2011-06-01 12:25:29.416 152 13174.09 442.65 56976.29 88888.00 2011-06-01 12:25:30.416 152 13175.26 441.79 56976.29 88888.00 2011-06-01 12:25:31.416 152 13174.61 441.41 56976.54 88888.00 2011-06-01 12:25:32.416 152 13174.74 442.41 56975.93 88888.00 2011-06-01 12:25:33.416 152 13173.83 442.16 56976.05 88888.00 2011-06-01 12:25:34.416 152 13174.35 442.03 56975.93 88888.00 2011-06-01 12:25:35.416 152 13174.48 442.28 56975.80 88888.00 2011-06-01 12:25:36.416 152 13174.09 441.91 56975.68 88888.00 2011-06-01 12:25:37.416 152 13173.70 442.28 56975.93 88888.00 2011-06-01 12:25:38.416 152 13174.22 441.79 56976.17 88888.00 2011-06-01 12:25:39.416 152 13174.09 442.03 56975.93 88888.00 2011-06-01 12:25:40.416 152 13174.35 441.54 56975.93 88888.00 2011-06-01 12:25:41.416 152 13173.83 442.16 56975.32 88888.00 2011-06-01 12:25:42.416 152 13174.35 441.66 56975.80 88888.00 2011-06-01 12:25:43.416 152 13173.96 442.16 56975.93 88888.00 2011-06-01 12:25:44.416 152 13173.44 441.79 56975.68 88888.00 2011-06-01 12:25:45.416 152 13173.44 442.28 56975.93 88888.00 2011-06-01 12:25:46.416 152 13173.18 441.79 56975.44 88888.00 2011-06-01 12:25:47.416 152 13174.09 442.41 56975.56 88888.00 2011-06-01 12:25:48.416 152 13173.05 441.54 56976.17 88888.00 2011-06-01 12:25:49.416 152 13173.96 441.79 56975.80 88888.00 2011-06-01 12:25:50.416 152 13174.22 441.79 56975.32 88888.00 2011-06-01 12:25:51.416 152 13173.18 441.17 56975.93 88888.00 2011-06-01 12:25:52.416 152 13173.70 442.41 56975.32 88888.00 2011-06-01 12:25:53.416 152 13173.83 442.03 56976.05 88888.00 2011-06-01 12:25:54.416 152 13173.44 441.17 56975.44 88888.00 2011-06-01 12:25:55.416 152 13173.96 441.66 56975.44 88888.00 2011-06-01 12:25:56.416 152 13173.44 441.66 56975.56 88888.00 2011-06-01 12:25:57.416 152 13173.83 441.54 56975.07 88888.00 2011-06-01 12:25:58.416 152 13173.31 442.16 56975.32 88888.00 2011-06-01 12:25:59.416 152 13173.70 442.03 56975.56 88888.00 2011-06-01 12:26:00.416 152 13173.18 441.91 56975.80 88888.00 2011-06-01 12:26:01.416 152 13173.70 442.16 56975.07 88888.00 2011-06-01 12:26:02.416 152 13173.57 441.91 56975.32 88888.00 2011-06-01 12:26:03.416 152 13174.09 441.91 56975.32 88888.00 2011-06-01 12:26:04.416 152 13173.44 441.29 56975.32 88888.00 2011-06-01 12:26:05.416 152 13173.31 441.91 56975.44 88888.00 2011-06-01 12:26:06.416 152 13173.96 441.79 56975.07 88888.00 2011-06-01 12:26:07.416 152 13173.44 441.66 56975.56 88888.00 2011-06-01 12:26:08.416 152 13172.79 442.16 56975.32 88888.00 2011-06-01 12:26:09.416 152 13173.31 441.66 56975.20 88888.00 2011-06-01 12:26:10.416 152 13173.18 441.79 56974.95 88888.00 2011-06-01 12:26:11.416 152 13173.44 441.79 56974.83 88888.00 2011-06-01 12:26:12.416 152 13173.57 441.79 56975.07 88888.00 2011-06-01 12:26:13.416 152 13173.44 441.91 56975.68 88888.00 2011-06-01 12:26:14.416 152 13173.57 441.91 56975.56 88888.00 2011-06-01 12:26:15.416 152 13173.18 441.66 56975.44 88888.00 2011-06-01 12:26:16.416 152 13172.66 442.41 56974.83 88888.00 2011-06-01 12:26:17.416 152 13172.40 442.16 56975.32 88888.00 2011-06-01 12:26:18.416 152 13173.18 442.16 56974.58 88888.00 2011-06-01 12:26:19.416 152 13173.05 442.16 56975.07 88888.00 2011-06-01 12:26:20.416 152 13172.79 442.53 56975.20 88888.00 2011-06-01 12:26:21.416 152 13173.44 441.79 56974.46 88888.00 2011-06-01 12:26:22.416 152 13173.44 442.28 56974.70 88888.00 2011-06-01 12:26:23.416 152 13172.53 442.03 56975.56 88888.00 2011-06-01 12:26:24.416 152 13173.05 442.03 56974.83 88888.00 2011-06-01 12:26:25.416 152 13173.18 441.91 56975.68 88888.00 2011-06-01 12:26:26.416 152 13173.05 441.54 56974.83 88888.00 2011-06-01 12:26:27.416 152 13173.18 442.03 56975.44 88888.00 2011-06-01 12:26:28.416 152 13173.05 442.28 56974.95 88888.00 2011-06-01 12:26:29.416 152 13172.53 441.17 56974.70 88888.00 2011-06-01 12:26:30.416 152 13172.27 441.66 56975.20 88888.00 2011-06-01 12:26:31.416 152 13172.92 441.41 56974.70 88888.00 2011-06-01 12:26:32.416 152 13173.18 440.92 56974.83 88888.00 2011-06-01 12:26:33.416 152 13172.66 441.91 56974.46 88888.00 2011-06-01 12:26:34.416 152 13172.66 441.91 56974.95 88888.00 2011-06-01 12:26:35.416 152 13172.53 440.92 56974.83 88888.00 2011-06-01 12:26:36.416 152 13172.79 441.91 56974.70 88888.00 2011-06-01 12:26:37.416 152 13172.79 442.16 56975.07 88888.00 2011-06-01 12:26:38.416 152 13173.31 441.66 56975.56 88888.00 2011-06-01 12:26:39.416 152 13172.79 441.79 56974.83 88888.00 2011-06-01 12:26:40.416 152 13172.92 441.29 56974.83 88888.00 2011-06-01 12:26:41.416 152 13173.70 441.91 56975.07 88888.00 2011-06-01 12:26:42.416 152 13171.88 442.03 56975.07 88888.00 2011-06-01 12:26:43.416 152 13173.18 442.03 56974.21 88888.00 2011-06-01 12:26:44.416 152 13172.79 441.41 56974.34 88888.00 2011-06-01 12:26:45.416 152 13172.66 441.54 56974.83 88888.00 2011-06-01 12:26:46.416 152 13172.27 441.79 56973.85 88888.00 2011-06-01 12:26:47.416 152 13172.66 441.54 56974.58 88888.00 2011-06-01 12:26:48.416 152 13172.14 440.80 56974.09 88888.00 2011-06-01 12:26:49.416 152 13172.66 441.29 56974.46 88888.00 2011-06-01 12:26:50.416 152 13172.40 441.66 56975.07 88888.00 2011-06-01 12:26:51.416 152 13171.75 440.55 56974.95 88888.00 2011-06-01 12:26:52.416 152 13172.27 441.17 56974.46 88888.00 2011-06-01 12:26:53.416 152 13172.40 441.29 56975.20 88888.00 2011-06-01 12:26:54.416 152 13172.14 440.92 56974.46 88888.00 2011-06-01 12:26:55.416 152 13172.14 441.29 56975.07 88888.00 2011-06-01 12:26:56.416 152 13172.01 441.17 56974.58 88888.00 2011-06-01 12:26:57.416 152 13172.79 440.55 56974.46 88888.00 2011-06-01 12:26:58.416 152 13172.66 440.92 56974.21 88888.00 2011-06-01 12:26:59.416 152 13171.88 441.29 56974.70 88888.00 2011-06-01 12:27:00.416 152 13172.66 441.17 56974.46 88888.00 2011-06-01 12:27:01.416 152 13172.27 441.29 56974.09 88888.00 2011-06-01 12:27:02.416 152 13171.88 441.41 56974.09 88888.00 2011-06-01 12:27:03.416 152 13172.79 441.29 56974.46 88888.00 2011-06-01 12:27:04.416 152 13172.40 440.80 56973.97 88888.00 2011-06-01 12:27:05.416 152 13172.66 440.92 56973.73 88888.00 2011-06-01 12:27:06.416 152 13173.05 441.41 56973.85 88888.00 2011-06-01 12:27:07.416 152 13172.40 441.17 56974.34 88888.00 2011-06-01 12:27:08.416 152 13172.14 441.17 56974.34 88888.00 2011-06-01 12:27:09.416 152 13172.27 440.92 56974.46 88888.00 2011-06-01 12:27:10.416 152 13171.88 440.42 56974.95 88888.00 2011-06-01 12:27:11.416 152 13172.40 440.67 56974.58 88888.00 2011-06-01 12:27:12.416 152 13172.53 441.79 56974.34 88888.00 2011-06-01 12:27:13.416 152 13171.75 440.80 56974.09 88888.00 2011-06-01 12:27:14.416 152 13172.66 441.29 56974.09 88888.00 2011-06-01 12:27:15.416 152 13172.27 441.41 56974.34 88888.00 2011-06-01 12:27:16.416 152 13171.88 441.54 56973.73 88888.00 2011-06-01 12:27:17.416 152 13172.01 441.04 56974.46 88888.00 2011-06-01 12:27:18.416 152 13172.27 441.29 56974.46 88888.00 2011-06-01 12:27:19.416 152 13172.27 441.04 56974.46 88888.00 2011-06-01 12:27:20.416 152 13171.36 441.29 56974.70 88888.00 2011-06-01 12:27:21.416 152 13172.53 441.66 56974.46 88888.00 2011-06-01 12:27:22.416 152 13172.14 440.92 56974.83 88888.00 2011-06-01 12:27:23.416 152 13172.14 441.41 56974.58 88888.00 2011-06-01 12:27:24.416 152 13171.62 440.67 56974.46 88888.00 2011-06-01 12:27:25.416 152 13172.66 440.42 56974.70 88888.00 2011-06-01 12:27:26.416 152 13171.75 441.04 56974.34 88888.00 2011-06-01 12:27:27.416 152 13172.14 441.29 56973.97 88888.00 2011-06-01 12:27:28.416 152 13172.14 440.67 56974.09 88888.00 2011-06-01 12:27:29.416 152 13171.75 440.55 56974.21 88888.00 2011-06-01 12:27:30.416 152 13171.88 441.17 56973.73 88888.00 2011-06-01 12:27:31.416 152 13171.88 441.17 56974.09 88888.00 2011-06-01 12:27:32.416 152 13171.75 440.92 56974.58 88888.00 2011-06-01 12:27:33.416 152 13171.88 440.80 56973.85 88888.00 2011-06-01 12:27:34.416 152 13172.01 440.67 56974.21 88888.00 2011-06-01 12:27:35.416 152 13171.62 440.42 56974.34 88888.00 2011-06-01 12:27:36.416 152 13171.49 440.67 56974.46 88888.00 2011-06-01 12:27:37.416 152 13172.14 441.17 56974.34 88888.00 2011-06-01 12:27:38.416 152 13172.53 440.42 56973.73 88888.00 2011-06-01 12:27:39.416 152 13171.88 441.17 56974.21 88888.00 2011-06-01 12:27:40.416 152 13172.66 440.80 56974.09 88888.00 2011-06-01 12:27:41.416 152 13171.88 441.04 56973.24 88888.00 2011-06-01 12:27:42.416 152 13171.75 440.92 56974.09 88888.00 2011-06-01 12:27:43.416 152 13171.49 441.17 56973.85 88888.00 2011-06-01 12:27:44.416 152 13172.53 440.80 56973.85 88888.00 2011-06-01 12:27:45.416 152 13171.88 440.55 56973.97 88888.00 2011-06-01 12:27:46.416 152 13171.88 441.79 56973.73 88888.00 2011-06-01 12:27:47.416 152 13171.88 440.92 56973.97 88888.00 2011-06-01 12:27:48.416 152 13171.75 441.04 56973.85 88888.00 2011-06-01 12:27:49.416 152 13172.53 440.92 56973.97 88888.00 2011-06-01 12:27:50.416 152 13171.88 440.30 56973.48 88888.00 2011-06-01 12:27:51.416 152 13171.75 440.80 56974.58 88888.00 2011-06-01 12:27:52.416 152 13172.40 440.67 56974.34 88888.00 2011-06-01 12:27:53.416 152 13171.62 440.67 56974.09 88888.00 2011-06-01 12:27:54.416 152 13172.01 441.04 56974.58 88888.00 2011-06-01 12:27:55.416 152 13171.88 440.55 56974.70 88888.00 2011-06-01 12:27:56.416 152 13171.62 440.80 56974.34 88888.00 2011-06-01 12:27:57.416 152 13171.23 440.42 56974.09 88888.00 2011-06-01 12:27:58.416 152 13171.62 441.29 56973.97 88888.00 2011-06-01 12:27:59.416 152 13172.01 440.42 56974.34 88888.00 2011-06-01 12:28:00.416 152 13171.10 441.17 56974.46 88888.00 2011-06-01 12:28:01.416 152 13171.23 440.42 56974.34 88888.00 2011-06-01 12:28:02.416 152 13171.75 440.80 56974.46 88888.00 2011-06-01 12:28:03.416 152 13170.71 440.80 56974.34 88888.00 2011-06-01 12:28:04.416 152 13171.75 440.42 56973.85 88888.00 2011-06-01 12:28:05.416 152 13171.88 440.67 56974.46 88888.00 2011-06-01 12:28:06.416 152 13171.10 440.42 56974.34 88888.00 2011-06-01 12:28:07.416 152 13171.23 440.18 56973.61 88888.00 2011-06-01 12:28:08.416 152 13171.75 440.80 56973.97 88888.00 2011-06-01 12:28:09.416 152 13171.10 440.42 56974.21 88888.00 2011-06-01 12:28:10.416 152 13171.49 440.55 56974.09 88888.00 2011-06-01 12:28:11.416 152 13171.36 440.18 56974.09 88888.00 2011-06-01 12:28:12.416 152 13171.49 440.05 56973.85 88888.00 2011-06-01 12:28:13.416 152 13170.71 440.67 56973.97 88888.00 2011-06-01 12:28:14.416 152 13171.36 441.29 56974.58 88888.00 2011-06-01 12:28:15.416 152 13171.62 440.67 56973.73 88888.00 2011-06-01 12:28:16.416 152 13171.75 441.29 56973.61 88888.00 2011-06-01 12:28:17.416 152 13170.71 440.80 56973.97 88888.00 2011-06-01 12:28:18.416 152 13171.62 440.67 56973.61 88888.00 2011-06-01 12:28:19.416 152 13171.36 440.80 56973.85 88888.00 2011-06-01 12:28:20.416 152 13170.84 440.55 56974.58 88888.00 2011-06-01 12:28:21.416 152 13170.84 440.55 56973.61 88888.00 2011-06-01 12:28:22.416 152 13171.36 440.18 56973.97 88888.00 2011-06-01 12:28:23.416 152 13170.97 439.93 56974.34 88888.00 2011-06-01 12:28:24.416 152 13170.71 440.67 56974.58 88888.00 2011-06-01 12:28:25.416 152 13171.75 440.80 56973.61 88888.00 2011-06-01 12:28:26.416 152 13171.36 441.29 56973.85 88888.00 2011-06-01 12:28:27.416 152 13171.23 440.92 56974.09 88888.00 2011-06-01 12:28:28.416 152 13171.75 441.04 56973.61 88888.00 2011-06-01 12:28:29.416 152 13170.58 440.18 56973.73 88888.00 2011-06-01 12:28:30.416 152 13171.62 440.92 56973.85 88888.00 2011-06-01 12:28:31.416 152 13171.36 440.42 56973.97 88888.00 2011-06-01 12:28:32.416 152 13170.97 441.29 56973.73 88888.00 2011-06-01 12:28:33.416 152 13171.36 441.17 56973.36 88888.00 2011-06-01 12:28:34.416 152 13171.23 440.92 56973.61 88888.00 2011-06-01 12:28:35.416 152 13171.49 441.54 56974.34 88888.00 2011-06-01 12:28:36.416 152 13171.62 441.54 56973.73 88888.00 2011-06-01 12:28:37.416 152 13171.23 441.17 56973.73 88888.00 2011-06-01 12:28:38.416 152 13171.88 441.17 56973.36 88888.00 2011-06-01 12:28:39.416 152 13170.84 441.29 56973.36 88888.00 2011-06-01 12:28:40.416 152 13171.36 441.04 56972.50 88888.00 2011-06-01 12:28:41.416 152 13170.58 441.79 56973.73 88888.00 2011-06-01 12:28:42.416 152 13171.49 441.04 56973.24 88888.00 2011-06-01 12:28:43.416 152 13171.10 441.41 56974.21 88888.00 2011-06-01 12:28:44.416 152 13171.62 440.92 56973.61 88888.00 2011-06-01 12:28:45.416 152 13171.23 441.41 56973.48 88888.00 2011-06-01 12:28:46.416 152 13171.23 441.04 56973.48 88888.00 2011-06-01 12:28:47.416 152 13171.49 441.54 56973.36 88888.00 2011-06-01 12:28:48.416 152 13171.75 441.17 56973.61 88888.00 2011-06-01 12:28:49.416 152 13171.62 441.91 56973.85 88888.00 2011-06-01 12:28:50.416 152 13171.62 441.17 56973.48 88888.00 2011-06-01 12:28:51.416 152 13171.36 440.92 56974.09 88888.00 2011-06-01 12:28:52.416 152 13171.75 441.66 56974.09 88888.00 2011-06-01 12:28:53.416 152 13171.62 442.16 56973.24 88888.00 2011-06-01 12:28:54.416 152 13171.36 441.41 56973.61 88888.00 2011-06-01 12:28:55.416 152 13171.23 441.17 56973.61 88888.00 2011-06-01 12:28:56.416 152 13172.53 441.54 56974.09 88888.00 2011-06-01 12:28:57.416 152 13171.49 441.79 56973.24 88888.00 2011-06-01 12:28:58.416 152 13171.75 441.79 56974.21 88888.00 2011-06-01 12:28:59.416 152 13171.62 441.29 56973.11 88888.00 2011-06-01 12:29:00.416 152 13172.53 442.16 56973.85 88888.00 2011-06-01 12:29:01.416 152 13172.01 441.79 56973.73 88888.00 2011-06-01 12:29:02.416 152 13172.14 441.29 56973.61 88888.00 2011-06-01 12:29:03.416 152 13172.27 441.91 56973.97 88888.00 2011-06-01 12:29:04.416 152 13172.27 441.29 56974.09 88888.00 2011-06-01 12:29:05.416 152 13172.27 440.80 56973.24 88888.00 2011-06-01 12:29:06.416 152 13172.53 441.54 56973.61 88888.00 2011-06-01 12:29:07.416 152 13171.36 441.54 56974.09 88888.00 2011-06-01 12:29:08.416 152 13171.49 441.79 56974.09 88888.00 2011-06-01 12:29:09.416 152 13171.62 441.91 56973.36 88888.00 2011-06-01 12:29:10.416 152 13171.75 441.54 56973.73 88888.00 2011-06-01 12:29:11.416 152 13172.14 441.04 56974.09 88888.00 2011-06-01 12:29:12.416 152 13172.27 441.41 56973.97 88888.00 2011-06-01 12:29:13.416 152 13172.14 441.91 56973.61 88888.00 2011-06-01 12:29:14.416 152 13172.79 441.04 56974.34 88888.00 2011-06-01 12:29:15.416 152 13172.01 440.92 56974.70 88888.00 2011-06-01 12:29:16.416 152 13171.36 441.17 56974.09 88888.00 2011-06-01 12:29:17.416 152 13171.49 441.54 56973.61 88888.00 2011-06-01 12:29:18.416 152 13171.75 441.17 56973.97 88888.00 2011-06-01 12:29:19.416 152 13172.01 440.80 56973.61 88888.00 2011-06-01 12:29:20.416 152 13171.75 441.41 56973.97 88888.00 2011-06-01 12:29:21.416 152 13172.01 440.80 56973.97 88888.00 2011-06-01 12:29:22.416 152 13172.66 441.04 56973.85 88888.00 2011-06-01 12:29:23.416 152 13172.01 440.92 56974.09 88888.00 2011-06-01 12:29:24.416 152 13172.14 441.04 56973.73 88888.00 2011-06-01 12:29:25.416 152 13172.27 441.54 56974.34 88888.00 2011-06-01 12:29:26.416 152 13172.79 441.54 56974.21 88888.00 2011-06-01 12:29:27.416 152 13172.27 441.54 56974.09 88888.00 2011-06-01 12:29:28.416 152 13172.40 441.66 56973.48 88888.00 2011-06-01 12:29:29.416 152 13172.01 440.92 56974.70 88888.00 2011-06-01 12:29:30.416 152 13172.53 441.79 56974.58 88888.00 2011-06-01 12:29:31.416 152 13172.01 441.17 56973.97 88888.00 2011-06-01 12:29:32.416 152 13171.62 441.17 56974.34 88888.00 2011-06-01 12:29:33.416 152 13171.62 441.54 56974.09 88888.00 2011-06-01 12:29:34.416 152 13171.88 441.29 56973.73 88888.00 2011-06-01 12:29:35.416 152 13171.88 441.04 56974.09 88888.00 2011-06-01 12:29:36.416 152 13172.53 441.17 56973.85 88888.00 2011-06-01 12:29:37.416 152 13172.14 441.79 56974.58 88888.00 2011-06-01 12:29:38.416 152 13172.01 441.29 56974.09 88888.00 2011-06-01 12:29:39.416 152 13172.14 441.54 56974.21 88888.00 2011-06-01 12:29:40.416 152 13170.84 441.04 56973.85 88888.00 2011-06-01 12:29:41.416 152 13172.14 441.17 56973.73 88888.00 2011-06-01 12:29:42.416 152 13172.40 441.41 56973.85 88888.00 2011-06-01 12:29:43.416 152 13171.62 440.67 56973.85 88888.00 2011-06-01 12:29:44.416 152 13171.62 441.41 56973.24 88888.00 2011-06-01 12:29:45.416 152 13171.62 440.67 56974.46 88888.00 2011-06-01 12:29:46.416 152 13171.49 441.17 56973.97 88888.00 2011-06-01 12:29:47.416 152 13172.01 441.54 56974.09 88888.00 2011-06-01 12:29:48.416 152 13171.49 440.92 56973.61 88888.00 2011-06-01 12:29:49.416 152 13171.75 441.04 56973.85 88888.00 2011-06-01 12:29:50.416 152 13171.88 441.04 56973.61 88888.00 2011-06-01 12:29:51.416 152 13171.10 440.92 56973.48 88888.00 2011-06-01 12:29:52.416 152 13172.01 440.67 56974.09 88888.00 2011-06-01 12:29:53.416 152 13171.23 441.04 56973.61 88888.00 2011-06-01 12:29:54.416 152 13171.49 440.30 56973.61 88888.00 2011-06-01 12:29:55.416 152 13171.88 440.92 56973.73 88888.00 2011-06-01 12:29:56.416 152 13171.49 440.92 56973.48 88888.00 2011-06-01 12:29:57.416 152 13171.88 440.42 56973.97 88888.00 2011-06-01 12:29:58.416 152 13171.62 441.04 56974.09 88888.00 2011-06-01 12:29:59.416 152 13171.75 440.92 56973.36 88888.00 2011-06-01 12:30:00.416 152 13171.75 440.80 56974.09 88888.00 2011-06-01 12:30:01.416 152 13171.49 440.92 56973.97 88888.00 2011-06-01 12:30:02.416 152 13171.62 440.30 56974.09 88888.00 2011-06-01 12:30:03.416 152 13171.88 440.42 56973.61 88888.00 2011-06-01 12:30:04.416 152 13171.10 441.04 56973.73 88888.00 2011-06-01 12:30:05.416 152 13171.23 441.54 56973.73 88888.00 2011-06-01 12:30:06.416 152 13171.36 441.29 56973.85 88888.00 2011-06-01 12:30:07.416 152 13171.75 440.67 56973.73 88888.00 2011-06-01 12:30:08.416 152 13171.62 440.92 56973.85 88888.00 2011-06-01 12:30:09.416 152 13171.36 440.80 56973.61 88888.00 2011-06-01 12:30:10.416 152 13171.75 440.42 56972.99 88888.00 2011-06-01 12:30:11.416 152 13171.75 440.80 56973.24 88888.00 2011-06-01 12:30:12.416 152 13171.10 440.42 56973.36 88888.00 2011-06-01 12:30:13.416 152 13170.45 440.67 56973.61 88888.00 2011-06-01 12:30:14.416 152 13171.75 440.67 56973.85 88888.00 2011-06-01 12:30:15.416 152 13171.62 440.55 56973.24 88888.00 2011-06-01 12:30:16.416 152 13171.36 440.42 56974.21 88888.00 2011-06-01 12:30:17.416 152 13171.62 441.04 56974.34 88888.00 2011-06-01 12:30:18.416 152 13170.58 440.30 56973.36 88888.00 2011-06-01 12:30:19.416 152 13171.23 440.42 56973.61 88888.00 2011-06-01 12:30:20.416 152 13170.84 440.30 56973.85 88888.00 2011-06-01 12:30:21.416 152 13171.36 441.17 56973.61 88888.00 2011-06-01 12:30:22.416 152 13170.71 440.30 56973.36 88888.00 2011-06-01 12:30:23.416 152 13170.32 441.17 56973.36 88888.00 2011-06-01 12:30:24.416 152 13170.71 440.67 56973.24 88888.00 2011-06-01 12:30:25.416 152 13171.10 440.18 56973.24 88888.00 2011-06-01 12:30:26.416 152 13170.32 440.05 56973.11 88888.00 2011-06-01 12:30:27.416 152 13170.32 440.55 56973.61 88888.00 2011-06-01 12:30:28.416 152 13170.19 440.42 56972.99 88888.00 2011-06-01 12:30:29.416 152 13170.06 440.30 56973.11 88888.00 2011-06-01 12:30:30.416 152 13170.32 440.67 56972.87 88888.00 2011-06-01 12:30:31.416 152 13170.06 440.30 56972.99 88888.00 2011-06-01 12:30:32.416 152 13169.67 440.55 56973.24 88888.00 2011-06-01 12:30:33.416 152 13169.54 440.18 56972.87 88888.00 2011-06-01 12:30:34.416 152 13169.54 440.92 56973.24 88888.00 2011-06-01 12:30:35.416 152 13171.10 439.93 56973.11 88888.00 2011-06-01 12:30:36.416 152 13169.93 440.05 56973.36 88888.00 2011-06-01 12:30:37.416 152 13169.02 440.55 56973.36 88888.00 2011-06-01 12:30:38.416 152 13170.19 440.05 56973.11 88888.00 2011-06-01 12:30:39.416 152 13169.80 440.80 56972.99 88888.00 2011-06-01 12:30:40.416 152 13169.67 440.30 56972.75 88888.00 2011-06-01 12:30:41.416 152 13169.67 440.18 56972.62 88888.00 2011-06-01 12:30:42.416 152 13169.41 440.42 56972.62 88888.00 2011-06-01 12:30:43.416 152 13169.41 440.42 56973.11 88888.00 2011-06-01 12:30:44.416 152 13169.67 440.80 56972.87 88888.00 2011-06-01 12:30:45.416 152 13169.54 440.18 56972.87 88888.00 2011-06-01 12:30:46.416 152 13168.89 440.05 56972.75 88888.00 2011-06-01 12:30:47.416 152 13169.80 440.30 56972.62 88888.00 2011-06-01 12:30:48.416 152 13169.28 440.05 56972.50 88888.00 2011-06-01 12:30:49.416 152 13168.89 440.18 56972.87 88888.00 2011-06-01 12:30:50.416 152 13168.89 440.05 56972.02 88888.00 2011-06-01 12:30:51.416 152 13169.41 440.18 56972.26 88888.00 2011-06-01 12:30:52.416 152 13168.63 439.80 56972.50 88888.00 2011-06-01 12:30:53.416 152 13168.37 440.42 56972.62 88888.00 2011-06-01 12:30:54.416 152 13169.28 440.67 56972.26 88888.00 2011-06-01 12:30:55.416 152 13169.15 441.04 56972.75 88888.00 2011-06-01 12:30:56.416 152 13168.89 440.42 56972.26 88888.00 2011-06-01 12:30:57.416 152 13168.89 440.80 56972.75 88888.00 2011-06-01 12:30:58.416 152 13169.54 440.92 56972.99 88888.00 2011-06-01 12:30:59.416 152 13168.63 440.18 56972.26 88888.00 2011-06-01 12:31:00.416 152 13168.63 441.04 56972.99 88888.00 2011-06-01 12:31:01.416 152 13168.63 440.92 56972.38 88888.00 2011-06-01 12:31:02.416 152 13168.89 440.92 56972.38 88888.00 2011-06-01 12:31:03.416 152 13168.63 441.04 56971.89 88888.00 2011-06-01 12:31:04.416 152 13168.76 441.41 56972.02 88888.00 2011-06-01 12:31:05.416 152 13169.02 441.17 56972.26 88888.00 2011-06-01 12:31:06.416 152 13168.50 440.80 56972.26 88888.00 2011-06-01 12:31:07.416 152 13168.89 440.55 56971.89 88888.00 2011-06-01 12:31:08.416 152 13167.85 440.18 56971.89 88888.00 2011-06-01 12:31:09.416 152 13169.02 440.80 56972.14 88888.00 2011-06-01 12:31:10.416 152 13168.37 440.30 56972.62 88888.00 2011-06-01 12:31:11.416 152 13168.63 440.67 56972.14 88888.00 2011-06-01 12:31:12.416 152 13168.76 440.92 56972.02 88888.00 2011-06-01 12:31:13.416 152 13167.98 441.04 56971.77 88888.00 2011-06-01 12:31:14.416 152 13168.24 441.04 56971.53 88888.00 2011-06-01 12:31:15.416 152 13168.50 441.04 56971.89 88888.00 2011-06-01 12:31:16.416 152 13167.72 440.05 56971.77 88888.00 2011-06-01 12:31:17.416 152 13167.72 440.67 56972.87 88888.00 2011-06-01 12:31:18.416 152 13167.85 440.42 56972.14 88888.00 2011-06-01 12:31:19.416 152 13168.11 440.18 56972.26 88888.00 2011-06-01 12:31:20.416 152 13168.11 441.29 56971.40 88888.00 2011-06-01 12:31:21.416 152 13168.50 440.05 56972.02 88888.00 2011-06-01 12:31:22.416 152 13168.11 440.30 56972.38 88888.00 2011-06-01 12:31:23.416 152 13167.59 440.42 56971.53 88888.00 2011-06-01 12:31:24.416 152 13168.24 440.92 56972.50 88888.00 2011-06-01 12:31:25.416 152 13167.07 440.55 56972.26 88888.00 2011-06-01 12:31:26.416 152 13168.24 440.80 56971.89 88888.00 2011-06-01 12:31:27.416 152 13168.24 439.80 56972.02 88888.00 2011-06-01 12:31:28.416 152 13167.98 440.67 56971.53 88888.00 2011-06-01 12:31:29.416 152 13168.37 440.67 56971.89 88888.00 2011-06-01 12:31:30.416 152 13167.72 440.55 56971.28 88888.00 2011-06-01 12:31:31.416 152 13167.85 440.80 56972.38 88888.00 2011-06-01 12:31:32.416 152 13167.85 440.42 56971.89 88888.00 2011-06-01 12:31:33.416 152 13167.98 440.67 56971.16 88888.00 2011-06-01 12:31:34.416 152 13167.85 440.42 56971.89 88888.00 2011-06-01 12:31:35.416 152 13167.85 440.92 56971.40 88888.00 2011-06-01 12:31:36.416 152 13167.85 440.05 56972.02 88888.00 2011-06-01 12:31:37.416 152 13167.72 440.55 56971.77 88888.00 2011-06-01 12:31:38.416 152 13167.59 440.55 56972.14 88888.00 2011-06-01 12:31:39.416 152 13167.33 440.92 56972.02 88888.00 2011-06-01 12:31:40.416 152 13167.72 441.04 56972.26 88888.00 2011-06-01 12:31:41.416 152 13167.72 440.18 56971.89 88888.00 2011-06-01 12:31:42.416 152 13167.85 440.42 56972.26 88888.00 2011-06-01 12:31:43.416 152 13168.37 441.54 56972.26 88888.00 2011-06-01 12:31:44.416 152 13167.20 441.04 56972.38 88888.00 2011-06-01 12:31:45.416 152 13167.72 441.17 56971.53 88888.00 2011-06-01 12:31:46.416 152 13167.46 441.17 56971.77 88888.00 2011-06-01 12:31:47.416 152 13167.59 441.04 56972.50 88888.00 2011-06-01 12:31:48.416 152 13167.33 441.54 56972.38 88888.00 2011-06-01 12:31:49.416 152 13167.98 441.41 56972.14 88888.00 2011-06-01 12:31:50.416 152 13167.07 440.55 56972.26 88888.00 2011-06-01 12:31:51.416 152 13167.98 440.67 56972.14 88888.00 2011-06-01 12:31:52.416 152 13168.11 440.92 56972.26 88888.00 2011-06-01 12:31:53.416 152 13167.59 440.92 56971.53 88888.00 2011-06-01 12:31:54.416 152 13167.46 440.67 56972.14 88888.00 2011-06-01 12:31:55.416 152 13168.11 440.92 56972.26 88888.00 2011-06-01 12:31:56.416 152 13167.98 441.29 56972.26 88888.00 2011-06-01 12:31:57.416 152 13167.72 440.67 56971.53 88888.00 2011-06-01 12:31:58.416 152 13168.24 441.41 56971.77 88888.00 2011-06-01 12:31:59.416 152 13167.85 440.55 56971.40 88888.00 2011-06-01 12:32:00.416 152 13167.20 440.80 56971.40 88888.00 2011-06-01 12:32:01.416 152 13168.11 441.29 56971.40 88888.00 2011-06-01 12:32:02.416 152 13167.98 441.04 56972.02 88888.00 2011-06-01 12:32:03.416 152 13167.85 441.41 56971.89 88888.00 2011-06-01 12:32:04.416 152 13167.72 441.66 56971.89 88888.00 2011-06-01 12:32:05.416 152 13167.59 440.92 56971.89 88888.00 2011-06-01 12:32:06.416 152 13167.59 441.29 56971.89 88888.00 2011-06-01 12:32:07.416 152 13167.46 441.17 56971.65 88888.00 2011-06-01 12:32:08.416 152 13167.85 441.79 56972.26 88888.00 2011-06-01 12:32:09.416 152 13167.59 441.41 56971.65 88888.00 2011-06-01 12:32:10.416 152 13167.59 442.16 56971.89 88888.00 2011-06-01 12:32:11.416 152 13168.24 441.41 56972.02 88888.00 2011-06-01 12:32:12.416 152 13167.59 441.66 56971.16 88888.00 2011-06-01 12:32:13.416 152 13167.72 441.79 56971.65 88888.00 2011-06-01 12:32:14.416 152 13167.46 441.66 56971.53 88888.00 2011-06-01 12:32:15.416 152 13168.37 441.66 56971.89 88888.00 2011-06-01 12:32:16.416 152 13168.24 441.54 56972.02 88888.00 2011-06-01 12:32:17.416 152 13167.85 441.66 56971.28 88888.00 2011-06-01 12:32:18.416 152 13167.85 440.92 56971.65 88888.00 2011-06-01 12:32:19.416 152 13167.98 441.91 56972.14 88888.00 2011-06-01 12:32:20.416 152 13167.46 442.16 56971.65 88888.00 2011-06-01 12:32:21.416 152 13167.59 442.28 56972.26 88888.00 2011-06-01 12:32:22.416 152 13167.85 441.54 56971.77 88888.00 2011-06-01 12:32:23.416 152 13167.98 442.41 56972.02 88888.00 2011-06-01 12:32:24.416 152 13168.37 441.91 56972.62 88888.00 2011-06-01 12:32:25.416 152 13168.11 441.54 56972.50 88888.00 2011-06-01 12:32:26.416 152 13167.46 442.65 56971.89 88888.00 2011-06-01 12:32:27.416 152 13167.85 441.66 56971.65 88888.00 2011-06-01 12:32:28.416 152 13167.20 441.41 56971.89 88888.00 2011-06-01 12:32:29.416 152 13167.46 442.53 56971.65 88888.00 2011-06-01 12:32:30.416 152 13167.59 442.03 56972.14 88888.00 2011-06-01 12:32:31.416 152 13167.20 442.41 56972.02 88888.00 2011-06-01 12:32:32.416 152 13167.72 442.03 56972.02 88888.00 2011-06-01 12:32:33.416 152 13167.33 442.28 56971.53 88888.00 2011-06-01 12:32:34.416 152 13167.20 441.54 56972.50 88888.00 2011-06-01 12:32:35.416 152 13168.24 442.53 56972.26 88888.00 2011-06-01 12:32:36.416 152 13167.59 442.28 56971.53 88888.00 2011-06-01 12:32:37.416 152 13167.72 441.91 56972.26 88888.00 2011-06-01 12:32:38.416 152 13168.11 442.16 56972.50 88888.00 2011-06-01 12:32:39.416 152 13167.46 442.53 56972.02 88888.00 2011-06-01 12:32:40.416 152 13167.46 441.79 56972.26 88888.00 2011-06-01 12:32:41.416 152 13167.85 441.91 56972.38 88888.00 2011-06-01 12:32:42.416 152 13167.98 442.03 56972.26 88888.00 2011-06-01 12:32:43.416 152 13167.72 442.41 56971.89 88888.00 2011-06-01 12:32:44.416 152 13168.24 442.41 56971.77 88888.00 2011-06-01 12:32:45.416 152 13168.37 442.53 56972.02 88888.00 2011-06-01 12:32:46.416 152 13167.72 441.41 56972.38 88888.00 2011-06-01 12:32:47.416 152 13168.76 442.65 56971.77 88888.00 2011-06-01 12:32:48.416 152 13168.63 442.65 56972.02 88888.00 2011-06-01 12:32:49.416 152 13168.37 442.16 56972.14 88888.00 2011-06-01 12:32:50.416 152 13168.11 441.54 56972.75 88888.00 2011-06-01 12:32:51.416 152 13167.85 442.41 56971.53 88888.00 2011-06-01 12:32:52.416 152 13168.63 442.03 56972.02 88888.00 2011-06-01 12:32:53.416 152 13168.50 441.79 56972.50 88888.00 2011-06-01 12:32:54.416 152 13167.85 442.78 56971.53 88888.00 2011-06-01 12:32:55.416 152 13168.37 442.28 56971.89 88888.00 2011-06-01 12:32:56.416 152 13167.98 442.16 56971.65 88888.00 2011-06-01 12:32:57.416 152 13168.63 441.79 56971.89 88888.00 2011-06-01 12:32:58.416 152 13167.85 441.79 56972.14 88888.00 2011-06-01 12:32:59.416 152 13168.37 442.03 56971.89 88888.00 2011-06-01 12:33:00.416 152 13168.50 442.03 56972.14 88888.00 2011-06-01 12:33:01.416 152 13168.89 442.03 56972.02 88888.00 2011-06-01 12:33:02.416 152 13168.63 442.41 56972.02 88888.00 2011-06-01 12:33:03.416 152 13168.37 442.28 56972.14 88888.00 2011-06-01 12:33:04.416 152 13168.50 442.90 56972.38 88888.00 2011-06-01 12:33:05.416 152 13168.37 441.79 56972.26 88888.00 2011-06-01 12:33:06.416 152 13168.37 442.65 56971.77 88888.00 2011-06-01 12:33:07.416 152 13169.28 442.41 56971.89 88888.00 2011-06-01 12:33:08.416 152 13168.76 442.03 56971.77 88888.00 2011-06-01 12:33:09.416 152 13168.76 442.78 56971.65 88888.00 2011-06-01 12:33:10.416 152 13168.50 442.41 56972.50 88888.00 2011-06-01 12:33:11.416 152 13168.24 441.91 56971.77 88888.00 2011-06-01 12:33:12.416 152 13168.76 442.28 56972.50 88888.00 2011-06-01 12:33:13.416 152 13168.24 442.41 56972.02 88888.00 2011-06-01 12:33:14.416 152 13167.98 442.28 56972.62 88888.00 2011-06-01 12:33:15.416 152 13168.50 441.79 56971.28 88888.00 2011-06-01 12:33:16.416 152 13168.50 442.78 56971.89 88888.00 2011-06-01 12:33:17.416 152 13168.50 442.41 56972.26 88888.00 2011-06-01 12:33:18.416 152 13168.89 442.41 56971.77 88888.00 2011-06-01 12:33:19.416 152 13168.63 442.53 56972.62 88888.00 2011-06-01 12:33:20.416 152 13168.24 443.15 56972.26 88888.00 2011-06-01 12:33:21.416 152 13168.37 442.28 56972.26 88888.00 2011-06-01 12:33:22.416 152 13168.50 442.78 56972.50 88888.00 2011-06-01 12:33:23.416 152 13168.89 442.65 56972.38 88888.00 2011-06-01 12:33:24.416 152 13169.02 442.53 56972.14 88888.00 2011-06-01 12:33:25.416 152 13168.37 443.03 56972.14 88888.00 2011-06-01 12:33:26.416 152 13168.63 442.53 56972.50 88888.00 2011-06-01 12:33:27.416 152 13168.37 442.65 56972.50 88888.00 2011-06-01 12:33:28.416 152 13169.15 442.53 56972.99 88888.00 2011-06-01 12:33:29.416 152 13168.76 443.03 56972.26 88888.00 2011-06-01 12:33:30.416 152 13168.76 443.40 56972.62 88888.00 2011-06-01 12:33:31.416 152 13168.89 443.03 56971.77 88888.00 2011-06-01 12:33:32.416 152 13168.24 442.90 56972.62 88888.00 2011-06-01 12:33:33.416 152 13168.89 442.53 56972.99 88888.00 2011-06-01 12:33:34.416 152 13168.37 443.15 56972.75 88888.00 2011-06-01 12:33:35.416 152 13168.11 442.90 56972.38 88888.00 2011-06-01 12:33:36.416 152 13168.37 443.15 56972.38 88888.00 2011-06-01 12:33:37.416 152 13168.24 442.65 56972.14 88888.00 2011-06-01 12:33:38.416 152 13168.50 442.90 56971.89 88888.00 2011-06-01 12:33:39.416 152 13168.24 442.90 56972.50 88888.00 2011-06-01 12:33:40.416 152 13168.63 442.78 56972.02 88888.00 2011-06-01 12:33:41.416 152 13169.02 443.27 56972.26 88888.00 2011-06-01 12:33:42.416 152 13168.76 442.28 56971.89 88888.00 2011-06-01 12:33:43.416 152 13168.76 442.90 56972.26 88888.00 2011-06-01 12:33:44.416 152 13168.37 442.90 56972.14 88888.00 2011-06-01 12:33:45.415 152 13168.76 442.65 56971.65 88888.00 2011-06-01 12:33:46.415 152 13167.46 443.03 56971.89 88888.00 2011-06-01 12:33:47.415 152 13168.63 443.15 56972.75 88888.00 2011-06-01 12:33:48.415 152 13168.37 442.53 56971.77 88888.00 2011-06-01 12:33:49.415 152 13168.11 442.90 56971.89 88888.00 2011-06-01 12:33:50.415 152 13168.37 442.90 56972.14 88888.00 2011-06-01 12:33:51.415 152 13168.37 442.03 56971.53 88888.00 2011-06-01 12:33:52.415 152 13168.76 442.78 56972.38 88888.00 2011-06-01 12:33:53.415 152 13169.41 442.53 56972.38 88888.00 2011-06-01 12:33:54.415 152 13169.02 442.53 56972.26 88888.00 2011-06-01 12:33:55.415 152 13168.50 443.27 56972.38 88888.00 2011-06-01 12:33:56.415 152 13168.37 443.15 56972.14 88888.00 2011-06-01 12:33:57.415 152 13168.50 443.15 56972.50 88888.00 2011-06-01 12:33:58.415 152 13169.02 443.27 56972.14 88888.00 2011-06-01 12:33:59.415 152 13169.41 443.03 56972.38 88888.00 2011-06-01 12:34:00.415 152 13169.02 443.03 56972.02 88888.00 2011-06-01 12:34:01.415 152 13169.15 442.65 56971.89 88888.00 2011-06-01 12:34:02.415 152 13168.76 442.65 56971.89 88888.00 2011-06-01 12:34:03.415 152 13168.76 442.65 56971.89 88888.00 2011-06-01 12:34:04.415 152 13168.50 442.90 56971.77 88888.00 2011-06-01 12:34:05.415 152 13168.76 442.41 56972.14 88888.00 2011-06-01 12:34:06.415 152 13169.02 442.90 56972.38 88888.00 2011-06-01 12:34:07.415 152 13169.54 442.65 56972.14 88888.00 2011-06-01 12:34:08.415 152 13169.41 442.53 56972.75 88888.00 2011-06-01 12:34:09.415 152 13168.89 442.90 56972.75 88888.00 2011-06-01 12:34:10.415 152 13169.15 442.53 56972.38 88888.00 2011-06-01 12:34:11.415 152 13168.37 443.15 56972.02 88888.00 2011-06-01 12:34:12.415 152 13168.76 442.90 56972.02 88888.00 2011-06-01 12:34:13.415 152 13169.15 442.90 56972.26 88888.00 2011-06-01 12:34:14.415 152 13168.11 442.65 56972.14 88888.00 2011-06-01 12:34:15.415 152 13169.54 443.40 56973.11 88888.00 2011-06-01 12:34:16.415 152 13168.37 442.78 56972.26 88888.00 2011-06-01 12:34:17.415 152 13168.50 443.27 56972.14 88888.00 2011-06-01 12:34:18.415 152 13168.63 443.40 56972.75 88888.00 2011-06-01 12:34:19.415 152 13168.63 443.40 56972.50 88888.00 2011-06-01 12:34:20.415 152 13168.76 442.90 56972.14 88888.00 2011-06-01 12:34:21.415 152 13168.76 443.64 56972.14 88888.00 2011-06-01 12:34:22.415 152 13168.24 442.53 56971.89 88888.00 2011-06-01 12:34:23.415 152 13168.89 442.53 56972.38 88888.00 2011-06-01 12:34:24.415 152 13168.76 442.90 56972.75 88888.00 2011-06-01 12:34:25.415 152 13168.37 442.41 56972.87 88888.00 2011-06-01 12:34:26.415 152 13168.76 442.65 56972.50 88888.00 2011-06-01 12:34:27.415 152 13168.89 442.65 56971.89 88888.00 2011-06-01 12:34:28.415 152 13168.11 442.78 56972.99 88888.00 2011-06-01 12:34:29.415 152 13168.89 443.15 56971.77 88888.00 2011-06-01 12:34:30.415 152 13167.98 442.78 56972.50 88888.00 2011-06-01 12:34:31.415 152 13168.63 442.78 56972.75 88888.00 2011-06-01 12:34:32.415 152 13168.37 442.53 56971.89 88888.00 2011-06-01 12:34:33.415 152 13167.72 443.15 56972.50 88888.00 2011-06-01 12:34:34.415 152 13168.50 443.15 56972.38 88888.00 2011-06-01 12:34:35.415 152 13167.85 442.16 56972.38 88888.00 2011-06-01 12:34:36.415 152 13168.37 442.65 56972.38 88888.00 2011-06-01 12:34:37.415 152 13168.11 442.41 56972.87 88888.00 2011-06-01 12:34:38.415 152 13167.72 441.66 56971.89 88888.00 2011-06-01 12:34:39.415 152 13168.11 441.41 56972.02 88888.00 2011-06-01 12:34:40.415 152 13168.11 442.16 56972.26 88888.00 2011-06-01 12:34:41.415 152 13168.11 442.03 56971.89 88888.00 2011-06-01 12:34:42.415 152 13168.11 442.41 56972.38 88888.00 2011-06-01 12:34:43.415 152 13167.72 442.16 56971.65 88888.00 2011-06-01 12:34:44.415 152 13167.59 442.41 56971.89 88888.00 2011-06-01 12:34:45.415 152 13167.98 442.53 56972.62 88888.00 2011-06-01 12:34:46.415 152 13167.85 442.16 56972.38 88888.00 2011-06-01 12:34:47.415 152 13168.50 442.16 56972.75 88888.00 2011-06-01 12:34:48.415 152 13167.46 442.90 56971.65 88888.00 2011-06-01 12:34:49.415 152 13168.24 442.16 56972.14 88888.00 2011-06-01 12:34:50.415 152 13167.85 442.03 56972.02 88888.00 2011-06-01 12:34:51.415 152 13168.50 442.90 56971.77 88888.00 2011-06-01 12:34:52.415 152 13167.46 442.03 56972.02 88888.00 2011-06-01 12:34:53.415 152 13168.11 442.16 56972.62 88888.00 2011-06-01 12:34:54.415 152 13167.33 442.03 56972.26 88888.00 2011-06-01 12:34:55.415 152 13167.85 441.79 56971.53 88888.00 2011-06-01 12:34:56.415 152 13168.11 441.91 56972.26 88888.00 2011-06-01 12:34:57.415 152 13167.85 442.78 56971.89 88888.00 2011-06-01 12:34:58.415 152 13167.07 442.16 56971.77 88888.00 2011-06-01 12:34:59.415 152 13167.98 441.79 56972.38 88888.00 2011-06-01 12:35:00.415 152 13167.20 441.66 56972.14 88888.00 2011-06-01 12:35:01.415 152 13167.20 442.03 56971.77 88888.00 2011-06-01 12:35:02.415 152 13167.72 442.16 56972.14 88888.00 2011-06-01 12:35:03.415 152 13167.72 441.79 56972.02 88888.00 2011-06-01 12:35:04.415 152 13167.33 442.28 56971.89 88888.00 2011-06-01 12:35:05.415 152 13167.72 442.41 56971.53 88888.00 2011-06-01 12:35:06.415 152 13167.72 442.53 56971.77 88888.00 2011-06-01 12:35:07.415 152 13167.20 442.41 56971.89 88888.00 2011-06-01 12:35:08.415 152 13167.07 441.79 56971.65 88888.00 2011-06-01 12:35:09.415 152 13166.68 442.41 56971.77 88888.00 2011-06-01 12:35:10.415 152 13166.42 442.03 56972.38 88888.00 2011-06-01 12:35:11.415 152 13166.55 442.90 56972.38 88888.00 2011-06-01 12:35:12.415 152 13167.07 442.41 56971.77 88888.00 2011-06-01 12:35:13.415 152 13167.20 441.79 56971.65 88888.00 2011-06-01 12:35:14.415 152 13166.42 442.28 56972.02 88888.00 2011-06-01 12:35:15.415 152 13166.55 442.28 56972.50 88888.00 2011-06-01 12:35:16.415 152 13166.55 442.28 56971.65 88888.00 2011-06-01 12:35:17.415 152 13166.81 441.79 56972.26 88888.00 2011-06-01 12:35:18.415 152 13166.94 442.53 56972.62 88888.00 2011-06-01 12:35:19.415 152 13166.55 442.41 56971.77 88888.00 2011-06-01 12:35:20.415 152 13166.94 441.91 56971.77 88888.00 2011-06-01 12:35:21.415 152 13166.16 442.78 56972.50 88888.00 2011-06-01 12:35:22.415 152 13166.94 442.78 56972.02 88888.00 2011-06-01 12:35:23.415 152 13166.55 442.78 56971.77 88888.00 2011-06-01 12:35:24.415 152 13166.29 442.53 56971.77 88888.00 2011-06-01 12:35:25.415 152 13167.07 442.65 56971.77 88888.00 2011-06-01 12:35:26.415 152 13167.33 442.03 56971.65 88888.00 2011-06-01 12:35:27.415 152 13166.16 442.65 56971.89 88888.00 2011-06-01 12:35:28.415 152 13166.42 442.28 56972.38 88888.00 2011-06-01 12:35:29.415 152 13166.42 442.28 56972.14 88888.00 2011-06-01 12:35:30.415 152 13166.55 442.16 56971.89 88888.00 2011-06-01 12:35:31.415 152 13165.64 442.03 56971.77 88888.00 2011-06-01 12:35:32.415 152 13166.29 442.03 56972.02 88888.00 2011-06-01 12:35:33.415 152 13166.55 442.53 56971.77 88888.00 2011-06-01 12:35:34.415 152 13166.29 441.79 56972.87 88888.00 2011-06-01 12:35:35.415 152 13165.64 442.16 56972.02 88888.00 2011-06-01 12:35:36.415 152 13165.90 442.41 56972.14 88888.00 2011-06-01 12:35:37.415 152 13165.64 442.41 56971.77 88888.00 2011-06-01 12:35:38.415 152 13166.16 441.41 56971.77 88888.00 2011-06-01 12:35:39.415 152 13166.55 442.03 56971.77 88888.00 2011-06-01 12:35:40.415 152 13166.03 442.16 56971.53 88888.00 2011-06-01 12:35:41.415 152 13166.55 442.16 56971.04 88888.00 2011-06-01 12:35:42.415 152 13165.90 442.53 56971.04 88888.00 2011-06-01 12:35:43.415 152 13166.55 442.78 56972.02 88888.00 2011-06-01 12:35:44.415 152 13166.29 441.91 56971.40 88888.00 2011-06-01 12:35:45.415 152 13166.16 442.41 56972.02 88888.00 2011-06-01 12:35:46.415 152 13166.29 442.28 56971.40 88888.00 2011-06-01 12:35:47.415 152 13166.42 442.28 56971.65 88888.00 2011-06-01 12:35:48.415 152 13165.90 442.28 56971.89 88888.00 2011-06-01 12:35:49.415 152 13165.90 441.54 56971.04 88888.00 2011-06-01 12:35:50.415 152 13165.77 442.53 56971.04 88888.00 2011-06-01 12:35:51.415 152 13166.68 442.03 56972.14 88888.00 2011-06-01 12:35:52.415 152 13166.55 442.78 56971.53 88888.00 2011-06-01 12:35:53.415 152 13165.12 441.54 56972.02 88888.00 2011-06-01 12:35:54.415 152 13166.03 442.78 56971.40 88888.00 2011-06-01 12:35:55.415 152 13166.29 442.28 56971.89 88888.00 2011-06-01 12:35:56.415 152 13166.55 442.28 56971.28 88888.00 2011-06-01 12:35:57.415 152 13165.64 442.65 56971.89 88888.00 2011-06-01 12:35:58.415 152 13166.29 443.03 56971.16 88888.00 2011-06-01 12:35:59.415 152 13166.16 442.78 56972.02 88888.00 2011-06-01 12:36:00.415 152 13166.42 442.16 56971.89 88888.00 2011-06-01 12:36:01.415 152 13166.03 443.03 56971.65 88888.00 2011-06-01 12:36:02.415 152 13166.68 442.16 56972.14 88888.00 2011-06-01 12:36:03.415 152 13166.16 442.41 56971.65 88888.00 2011-06-01 12:36:04.415 152 13166.03 442.03 56971.65 88888.00 2011-06-01 12:36:05.415 152 13166.03 443.03 56971.65 88888.00 2011-06-01 12:36:06.415 152 13166.55 442.28 56971.89 88888.00 2011-06-01 12:36:07.415 152 13165.51 442.53 56971.28 88888.00 2011-06-01 12:36:08.415 152 13166.42 442.78 56971.77 88888.00 2011-06-01 12:36:09.415 152 13165.64 442.16 56971.89 88888.00 2011-06-01 12:36:10.415 152 13165.90 443.03 56972.02 88888.00 2011-06-01 12:36:11.415 152 13166.29 443.03 56971.89 88888.00 2011-06-01 12:36:12.415 152 13165.90 443.15 56971.40 88888.00 2011-06-01 12:36:13.415 152 13166.55 442.90 56971.16 88888.00 2011-06-01 12:36:14.415 152 13166.42 442.90 56971.89 88888.00 2011-06-01 12:36:15.415 152 13166.03 443.03 56971.53 88888.00 2011-06-01 12:36:16.415 152 13165.64 442.41 56971.77 88888.00 2011-06-01 12:36:17.415 152 13165.77 443.03 56972.02 88888.00 2011-06-01 12:36:18.415 152 13166.03 442.90 56972.02 88888.00 2011-06-01 12:36:19.415 152 13165.25 443.03 56971.53 88888.00 2011-06-01 12:36:20.415 152 13165.51 442.65 56970.91 88888.00 2011-06-01 12:36:21.415 152 13165.90 442.78 56972.02 88888.00 2011-06-01 12:36:22.415 152 13165.77 443.03 56971.28 88888.00 2011-06-01 12:36:23.415 152 13165.90 442.28 56970.91 88888.00 2011-06-01 12:36:24.415 152 13166.55 442.90 56971.65 88888.00 2011-06-01 12:36:25.415 152 13165.51 442.28 56971.77 88888.00 2011-06-01 12:36:26.415 152 13167.07 442.65 56971.77 88888.00 2011-06-01 12:36:27.415 152 13166.55 442.28 56970.67 88888.00 2011-06-01 12:36:28.415 152 13165.90 442.78 56971.16 88888.00 2011-06-01 12:36:29.415 152 13166.16 442.78 56971.89 88888.00 2011-06-01 12:36:30.415 152 13166.03 442.90 56972.14 88888.00 2011-06-01 12:36:31.415 152 13165.90 442.65 56971.53 88888.00 2011-06-01 12:36:32.415 152 13165.90 442.65 56971.16 88888.00 2011-06-01 12:36:33.415 152 13165.77 443.27 56971.28 88888.00 2011-06-01 12:36:34.415 152 13165.77 442.90 56971.65 88888.00 2011-06-01 12:36:35.415 152 13166.16 442.78 56971.65 88888.00 2011-06-01 12:36:36.415 152 13165.51 442.90 56971.16 88888.00 2011-06-01 12:36:37.415 152 13165.64 443.15 56971.53 88888.00 2011-06-01 12:36:38.415 152 13165.77 443.15 56971.53 88888.00 2011-06-01 12:36:39.415 152 13165.90 442.78 56971.77 88888.00 2011-06-01 12:36:40.415 152 13166.42 443.40 56971.04 88888.00 2011-06-01 12:36:41.415 152 13166.29 442.65 56971.53 88888.00 2011-06-01 12:36:42.415 152 13166.03 443.52 56971.16 88888.00 2011-06-01 12:36:43.415 152 13165.64 443.03 56970.91 88888.00 2011-06-01 12:36:44.415 152 13165.77 443.03 56970.79 88888.00 2011-06-01 12:36:45.415 152 13166.03 442.78 56971.53 88888.00 2011-06-01 12:36:46.415 152 13166.03 443.03 56970.55 88888.00 2011-06-01 12:36:47.415 152 13165.64 442.90 56971.40 88888.00 2011-06-01 12:36:48.415 152 13166.03 443.27 56971.04 88888.00 2011-06-01 12:36:49.415 152 13166.03 442.90 56971.04 88888.00 2011-06-01 12:36:50.415 152 13165.77 443.40 56970.79 88888.00 2011-06-01 12:36:51.415 152 13165.64 443.27 56971.28 88888.00 2011-06-01 12:36:52.415 152 13166.42 443.40 56970.79 88888.00 2011-06-01 12:36:53.415 152 13165.77 442.65 56971.04 88888.00 2011-06-01 12:36:54.415 152 13166.03 443.27 56970.67 88888.00 2011-06-01 12:36:55.415 152 13165.51 443.40 56970.79 88888.00 2011-06-01 12:36:56.415 152 13166.16 443.40 56971.53 88888.00 2011-06-01 12:36:57.415 152 13165.64 443.03 56971.65 88888.00 2011-06-01 12:36:58.415 152 13165.64 443.27 56971.16 88888.00 2011-06-01 12:36:59.415 152 13165.25 442.65 56970.91 88888.00 2011-06-01 12:37:00.415 152 13165.64 442.65 56971.89 88888.00 2011-06-01 12:37:01.415 152 13165.64 442.65 56971.28 88888.00 2011-06-01 12:37:02.415 152 13166.68 442.53 56970.91 88888.00 2011-06-01 12:37:03.415 152 13165.51 442.65 56970.91 88888.00 2011-06-01 12:37:04.415 152 13166.16 442.53 56970.43 88888.00 2011-06-01 12:37:05.415 152 13165.12 442.41 56970.67 88888.00 2011-06-01 12:37:06.415 152 13165.77 442.65 56971.40 88888.00 2011-06-01 12:37:07.415 152 13165.38 442.90 56970.79 88888.00 2011-06-01 12:37:08.415 152 13165.51 442.65 56971.40 88888.00 2011-06-01 12:37:09.415 152 13165.38 442.53 56970.79 88888.00 2011-06-01 12:37:10.415 152 13165.90 443.27 56971.16 88888.00 2011-06-01 12:37:11.415 152 13165.38 443.27 56971.28 88888.00 2011-06-01 12:37:12.415 152 13165.51 442.53 56971.04 88888.00 2011-06-01 12:37:13.415 152 13165.38 443.03 56970.67 88888.00 2011-06-01 12:37:14.415 152 13165.51 442.90 56970.79 88888.00 2011-06-01 12:37:15.415 152 13165.12 442.28 56970.91 88888.00 2011-06-01 12:37:16.415 152 13165.25 442.03 56971.04 88888.00 2011-06-01 12:37:17.415 152 13165.51 442.65 56970.30 88888.00 2011-06-01 12:37:18.415 152 13165.25 442.16 56970.79 88888.00 2011-06-01 12:37:19.415 152 13165.12 442.28 56970.30 88888.00 2011-06-01 12:37:20.415 152 13165.12 442.41 56969.81 88888.00 2011-06-01 12:37:21.415 152 13165.38 442.78 56970.43 88888.00 2011-06-01 12:37:22.415 152 13165.12 442.90 56970.55 88888.00 2011-06-01 12:37:23.415 152 13164.86 442.53 56970.30 88888.00 2011-06-01 12:37:24.415 152 13165.12 442.53 56969.69 88888.00 2011-06-01 12:37:25.415 152 13164.99 442.28 56970.67 88888.00 2011-06-01 12:37:26.415 152 13164.86 442.16 56970.18 88888.00 2011-06-01 12:37:27.415 152 13165.25 442.41 56970.43 88888.00 2011-06-01 12:37:28.415 152 13164.73 442.28 56970.30 88888.00 2011-06-01 12:37:29.415 152 13165.38 441.91 56970.79 88888.00 2011-06-01 12:37:30.415 152 13164.73 442.16 56970.43 88888.00 2011-06-01 12:37:31.415 152 13164.99 442.03 56970.30 88888.00 2011-06-01 12:37:32.415 152 13165.25 442.28 56970.18 88888.00 2011-06-01 12:37:33.415 152 13164.86 442.03 56969.69 88888.00 2011-06-01 12:37:34.415 152 13164.86 442.78 56970.79 88888.00 2011-06-01 12:37:35.415 152 13165.38 443.27 56970.91 88888.00 2011-06-01 12:37:36.415 152 13164.73 443.03 56969.81 88888.00 2011-06-01 12:37:37.415 152 13164.47 442.78 56970.43 88888.00 2011-06-01 12:37:38.415 152 13164.86 443.03 56970.55 88888.00 2011-06-01 12:37:39.415 152 13164.99 442.90 56970.55 88888.00 2011-06-01 12:37:40.415 152 13164.60 443.27 56970.55 88888.00 2011-06-01 12:37:41.415 152 13164.21 443.15 56970.18 88888.00 2011-06-01 12:37:42.415 152 13164.86 442.41 56970.55 88888.00 2011-06-01 12:37:43.415 152 13164.47 442.03 56970.18 88888.00 2011-06-01 12:37:44.415 152 13164.34 442.53 56970.18 88888.00 2011-06-01 12:37:45.415 152 13164.73 442.65 56970.18 88888.00 2011-06-01 12:37:46.415 152 13164.34 442.90 56970.43 88888.00 2011-06-01 12:37:47.415 152 13164.47 442.28 56969.81 88888.00 2011-06-01 12:37:48.415 152 13164.60 442.16 56970.18 88888.00 2011-06-01 12:37:49.415 152 13163.95 442.28 56969.32 88888.00 2011-06-01 12:37:50.415 152 13163.95 442.90 56971.16 88888.00 2011-06-01 12:37:51.415 152 13164.47 441.91 56969.45 88888.00 2011-06-01 12:37:52.415 152 13164.08 442.90 56969.69 88888.00 2011-06-01 12:37:53.415 152 13163.82 442.65 56969.57 88888.00 2011-06-01 12:37:54.415 152 13163.82 442.53 56969.57 88888.00 2011-06-01 12:37:55.415 152 13163.17 442.28 56970.06 88888.00 2011-06-01 12:37:56.415 152 13164.60 442.16 56970.06 88888.00 2011-06-01 12:37:57.415 152 13164.60 442.65 56970.06 88888.00 2011-06-01 12:37:58.415 152 13163.56 442.41 56969.94 88888.00 2011-06-01 12:37:59.415 152 13163.95 442.03 56969.69 88888.00 2011-06-01 12:38:00.415 152 13163.56 441.54 56969.57 88888.00 2011-06-01 12:38:01.415 152 13164.08 441.79 56969.81 88888.00 2011-06-01 12:38:02.415 152 13164.21 442.28 56969.08 88888.00 2011-06-01 12:38:03.415 152 13163.69 441.04 56969.57 88888.00 2011-06-01 12:38:04.415 152 13163.82 442.16 56969.20 88888.00 2011-06-01 12:38:05.415 152 13163.17 441.54 56968.96 88888.00 2011-06-01 12:38:06.415 152 13163.82 441.54 56968.84 88888.00 2011-06-01 12:38:07.415 152 13163.82 442.28 56969.32 88888.00 2011-06-01 12:38:08.415 152 13163.56 441.66 56969.81 88888.00 2011-06-01 12:38:09.415 152 13163.95 441.54 56968.84 88888.00 2011-06-01 12:38:10.415 152 13163.17 442.03 56969.94 88888.00 2011-06-01 12:38:11.415 152 13163.56 442.03 56969.69 88888.00 2011-06-01 12:38:12.415 152 13163.04 441.29 56968.71 88888.00 2011-06-01 12:38:13.415 152 13163.43 442.53 56968.59 88888.00 2011-06-01 12:38:14.415 152 13163.17 441.91 56969.69 88888.00 2011-06-01 12:38:15.415 152 13162.91 441.41 56969.81 88888.00 2011-06-01 12:38:16.415 152 13163.43 441.54 56968.96 88888.00 2011-06-01 12:38:17.415 152 13163.30 442.16 56969.20 88888.00 2011-06-01 12:38:18.415 152 13162.78 441.79 56969.32 88888.00 2011-06-01 12:38:19.415 152 13163.30 441.04 56969.08 88888.00 2011-06-01 12:38:20.415 152 13162.91 441.54 56968.71 88888.00 2011-06-01 12:38:21.415 152 13163.30 441.79 56969.69 88888.00 2011-06-01 12:38:22.415 152 13163.30 441.41 56968.84 88888.00 2011-06-01 12:38:23.415 152 13163.04 441.17 56968.84 88888.00 2011-06-01 12:38:24.415 152 13163.04 441.29 56968.71 88888.00 2011-06-01 12:38:25.415 152 13162.78 441.29 56969.32 88888.00 2011-06-01 12:38:26.415 152 13163.43 441.54 56969.69 88888.00 2011-06-01 12:38:27.415 152 13162.39 442.03 56969.20 88888.00 2011-06-01 12:38:28.415 152 13163.95 441.17 56969.69 88888.00 2011-06-01 12:38:29.415 152 13162.26 441.41 56969.45 88888.00 2011-06-01 12:38:30.415 152 13162.78 441.54 56968.96 88888.00 2011-06-01 12:38:31.415 152 13163.17 441.66 56968.84 88888.00 2011-06-01 12:38:32.415 152 13162.52 442.03 56969.32 88888.00 2011-06-01 12:38:33.415 152 13162.65 441.66 56968.84 88888.00 2011-06-01 12:38:34.415 152 13162.78 441.41 56969.08 88888.00 2011-06-01 12:38:35.415 152 13162.65 441.91 56969.20 88888.00 2011-06-01 12:38:36.415 152 13162.65 441.66 56968.96 88888.00 2011-06-01 12:38:37.415 152 13162.91 441.54 56969.20 88888.00 2011-06-01 12:38:38.415 152 13163.17 441.79 56968.71 88888.00 2011-06-01 12:38:39.415 152 13163.04 441.41 56969.81 88888.00 2011-06-01 12:38:40.415 152 13162.65 442.03 56969.32 88888.00 2011-06-01 12:38:41.415 152 13162.78 441.29 56969.45 88888.00 2011-06-01 12:38:42.415 152 13162.78 441.54 56968.71 88888.00 2011-06-01 12:38:43.415 152 13162.26 441.54 56968.35 88888.00 2011-06-01 12:38:44.415 152 13162.26 441.41 56969.20 88888.00 2011-06-01 12:38:45.415 152 13162.65 441.29 56968.96 88888.00 2011-06-01 12:38:46.415 152 13162.26 441.41 56969.20 88888.00 2011-06-01 12:38:47.415 152 13162.52 441.66 56969.32 88888.00 2011-06-01 12:38:48.415 152 13162.65 441.29 56968.84 88888.00 2011-06-01 12:38:49.415 152 13162.65 440.92 56969.08 88888.00 2011-06-01 12:38:50.415 152 13162.52 440.92 56969.08 88888.00 2011-06-01 12:38:51.415 152 13162.78 441.66 56968.84 88888.00 2011-06-01 12:38:52.415 152 13162.52 441.41 56968.35 88888.00 2011-06-01 12:38:53.415 152 13162.26 441.66 56969.08 88888.00 2011-06-01 12:38:54.415 152 13162.52 441.17 56968.84 88888.00 2011-06-01 12:38:55.415 152 13162.65 441.54 56968.84 88888.00 2011-06-01 12:38:56.415 152 13162.13 441.91 56969.32 88888.00 2011-06-01 12:38:57.415 152 13162.26 441.54 56968.96 88888.00 2011-06-01 12:38:58.415 152 13162.39 441.54 56968.96 88888.00 2011-06-01 12:38:59.415 152 13161.75 441.54 56968.96 88888.00 2011-06-01 12:39:00.415 152 13161.88 441.17 56968.96 88888.00 2011-06-01 12:39:01.415 152 13161.36 440.80 56968.96 88888.00 2011-06-01 12:39:02.415 152 13161.23 442.28 56969.20 88888.00 2011-06-01 12:39:03.415 152 13162.26 441.54 56968.47 88888.00 2011-06-01 12:39:04.415 152 13162.13 441.17 56968.71 88888.00 2011-06-01 12:39:05.415 152 13161.49 441.17 56969.08 88888.00 2011-06-01 12:39:06.415 152 13161.49 440.80 56968.35 88888.00 2011-06-01 12:39:07.415 152 13162.26 440.30 56968.47 88888.00 2011-06-01 12:39:08.415 152 13161.23 441.54 56968.59 88888.00 2011-06-01 12:39:09.415 152 13161.75 441.17 56968.59 88888.00 2011-06-01 12:39:10.415 152 13161.75 440.92 56967.86 88888.00 2011-06-01 12:39:11.415 152 13162.52 441.17 56968.47 88888.00 2011-06-01 12:39:12.415 152 13162.39 441.41 56969.08 88888.00 2011-06-01 12:39:13.415 152 13162.13 441.04 56968.84 88888.00 2011-06-01 12:39:14.415 152 13162.13 441.17 56968.71 88888.00 2011-06-01 12:39:15.415 152 13161.62 441.29 56968.59 88888.00 2011-06-01 12:39:16.415 152 13162.00 441.29 56968.35 88888.00 2011-06-01 12:39:17.415 152 13161.49 441.29 56969.20 88888.00 2011-06-01 12:39:18.415 152 13162.39 441.54 56968.84 88888.00 2011-06-01 12:39:19.415 152 13162.00 440.92 56968.59 88888.00 2011-06-01 12:39:20.415 152 13162.13 441.29 56968.71 88888.00 2011-06-01 12:39:21.415 152 13161.88 441.54 56968.71 88888.00 2011-06-01 12:39:22.415 152 13162.13 441.41 56968.96 88888.00 2011-06-01 12:39:23.415 152 13161.62 441.04 56968.71 88888.00 2011-06-01 12:39:24.415 152 13161.75 441.04 56968.59 88888.00 2011-06-01 12:39:25.415 152 13161.49 440.67 56968.59 88888.00 2011-06-01 12:39:26.415 152 13161.49 441.41 56968.35 88888.00 2011-06-01 12:39:27.415 152 13161.88 441.54 56968.59 88888.00 2011-06-01 12:39:28.415 152 13162.13 441.66 56968.22 88888.00 2011-06-01 12:39:29.415 152 13161.23 441.91 56968.10 88888.00 2011-06-01 12:39:30.415 152 13161.36 441.41 56968.96 88888.00 2011-06-01 12:39:31.415 152 13161.62 441.41 56968.35 88888.00 2011-06-01 12:39:32.415 152 13160.97 441.41 56968.71 88888.00 2011-06-01 12:39:33.415 152 13161.36 442.16 56968.35 88888.00 2011-06-01 12:39:34.415 152 13161.62 441.29 56969.08 88888.00 2011-06-01 12:39:35.415 152 13162.00 441.54 56968.10 88888.00 2011-06-01 12:39:36.415 152 13160.97 441.41 56968.47 88888.00 2011-06-01 12:39:37.415 152 13161.75 441.79 56967.73 88888.00 2011-06-01 12:39:38.415 152 13161.62 441.54 56968.84 88888.00 2011-06-01 12:39:39.415 152 13161.62 441.54 56968.10 88888.00 2011-06-01 12:39:40.415 152 13160.84 441.17 56968.59 88888.00 2011-06-01 12:39:41.415 152 13161.75 441.66 56969.08 88888.00 2011-06-01 12:39:42.415 152 13161.49 441.79 56968.71 88888.00 2011-06-01 12:39:43.415 152 13161.10 441.79 56969.20 88888.00 2011-06-01 12:39:44.415 152 13162.13 442.41 56969.20 88888.00 2011-06-01 12:39:45.415 152 13161.62 441.66 56968.84 88888.00 2011-06-01 12:39:46.415 152 13161.36 441.66 56968.71 88888.00 2011-06-01 12:39:47.415 152 13161.36 441.29 56968.59 88888.00 2011-06-01 12:39:48.415 152 13162.13 441.04 56968.10 88888.00 2011-06-01 12:39:49.415 152 13161.49 441.54 56969.08 88888.00 2011-06-01 12:39:50.415 152 13162.00 442.03 56968.59 88888.00 2011-06-01 12:39:51.415 152 13161.88 441.54 56968.84 88888.00 2011-06-01 12:39:52.415 152 13161.75 441.17 56969.08 88888.00 2011-06-01 12:39:53.415 152 13162.26 441.41 56969.32 88888.00 2011-06-01 12:39:54.415 152 13161.49 441.91 56967.86 88888.00 2011-06-01 12:39:55.415 152 13162.00 442.03 56968.59 88888.00 2011-06-01 12:39:56.415 152 13161.23 442.28 56967.98 88888.00 2011-06-01 12:39:57.415 152 13161.36 441.91 56968.71 88888.00 2011-06-01 12:39:58.415 152 13161.62 442.16 56968.22 88888.00 2011-06-01 12:39:59.415 152 13161.23 441.29 56968.47 88888.00 2011-06-01 12:40:00.415 152 13161.23 441.54 56968.96 88888.00 2011-06-01 12:40:01.415 152 13161.23 441.54 56968.59 88888.00 2011-06-01 12:40:02.415 152 13161.10 441.17 56968.35 88888.00 2011-06-01 12:40:03.415 152 13161.36 441.54 56969.08 88888.00 2011-06-01 12:40:04.415 152 13161.23 441.91 56968.47 88888.00 2011-06-01 12:40:05.415 152 13161.62 441.66 56969.20 88888.00 2011-06-01 12:40:06.415 152 13160.97 442.16 56968.22 88888.00 2011-06-01 12:40:07.415 152 13160.32 441.91 56968.22 88888.00 2011-06-01 12:40:08.415 152 13161.88 441.29 56968.10 88888.00 2011-06-01 12:40:09.415 152 13161.10 440.92 56967.86 88888.00 2011-06-01 12:40:10.415 152 13160.84 441.17 56968.10 88888.00 2011-06-01 12:40:11.415 152 13160.71 441.79 56968.22 88888.00 2011-06-01 12:40:12.415 152 13161.10 441.91 56968.59 88888.00 2011-06-01 12:40:13.415 152 13160.84 441.54 56968.84 88888.00 2011-06-01 12:40:14.415 152 13160.84 441.91 56967.98 88888.00 2011-06-01 12:40:15.415 152 13161.23 441.54 56968.47 88888.00 2011-06-01 12:40:16.415 152 13160.84 441.66 56968.35 88888.00 2011-06-01 12:40:17.415 152 13160.97 441.79 56968.59 88888.00 2011-06-01 12:40:18.415 152 13160.71 441.91 56968.59 88888.00 2011-06-01 12:40:19.415 152 13160.97 441.79 56968.35 88888.00 2011-06-01 12:40:20.415 152 13160.97 441.54 56968.35 88888.00 2011-06-01 12:40:21.415 152 13160.97 441.79 56968.35 88888.00 2011-06-01 12:40:22.415 152 13160.58 441.41 56968.71 88888.00 2011-06-01 12:40:23.415 152 13160.58 440.80 56968.10 88888.00 2011-06-01 12:40:24.415 152 13160.45 442.16 56968.96 88888.00 2011-06-01 12:40:25.415 152 13161.62 441.41 56967.98 88888.00 2011-06-01 12:40:26.415 152 13161.36 441.66 56968.35 88888.00 2011-06-01 12:40:27.415 152 13160.71 441.66 56968.59 88888.00 2011-06-01 12:40:28.415 152 13160.58 441.79 56968.10 88888.00 2011-06-01 12:40:29.415 152 13160.97 441.17 56969.32 88888.00 2011-06-01 12:40:30.415 152 13161.49 442.16 56968.47 88888.00 2011-06-01 12:40:31.415 152 13160.58 441.41 56968.35 88888.00 2011-06-01 12:40:32.415 152 13160.71 442.03 56968.22 88888.00 2011-06-01 12:40:33.415 152 13160.97 441.91 56968.35 88888.00 2011-06-01 12:40:34.415 152 13161.36 441.54 56967.86 88888.00 2011-06-01 12:40:35.415 152 13160.71 441.91 56968.22 88888.00 2011-06-01 12:40:36.415 152 13160.97 441.29 56968.59 88888.00 2011-06-01 12:40:37.415 152 13160.71 441.66 56968.47 88888.00 2011-06-01 12:40:38.415 152 13160.97 441.54 56968.47 88888.00 2011-06-01 12:40:39.415 152 13161.23 442.16 56968.35 88888.00 2011-06-01 12:40:40.415 152 13161.62 441.91 56968.35 88888.00 2011-06-01 12:40:41.415 152 13161.23 441.54 56967.86 88888.00 2011-06-01 12:40:42.415 152 13161.10 441.66 56967.98 88888.00 2011-06-01 12:40:43.415 152 13160.97 441.91 56968.47 88888.00 2011-06-01 12:40:44.415 152 13161.10 441.54 56967.61 88888.00 2011-06-01 12:40:45.415 152 13161.10 441.66 56967.73 88888.00 2011-06-01 12:40:46.415 152 13161.10 441.91 56968.10 88888.00 2011-06-01 12:40:47.415 152 13161.23 440.80 56968.71 88888.00 2011-06-01 12:40:48.415 152 13160.84 441.41 56968.22 88888.00 2011-06-01 12:40:49.415 152 13161.10 441.66 56968.47 88888.00 2011-06-01 12:40:50.415 152 13160.58 440.92 56968.35 88888.00 2011-06-01 12:40:51.415 152 13161.36 441.41 56968.10 88888.00 2011-06-01 12:40:52.415 152 13160.84 441.54 56967.37 88888.00 2011-06-01 12:40:53.415 152 13160.58 441.54 56968.47 88888.00 2011-06-01 12:40:54.415 152 13160.58 441.29 56968.22 88888.00 2011-06-01 12:40:55.415 152 13160.97 441.91 56967.49 88888.00 2011-06-01 12:40:56.415 152 13160.71 441.79 56967.86 88888.00 2011-06-01 12:40:57.415 152 13160.71 441.66 56967.86 88888.00 2011-06-01 12:40:58.415 152 13160.45 441.79 56968.22 88888.00 2011-06-01 12:40:59.415 152 13160.84 441.41 56967.86 88888.00 2011-06-01 12:41:00.415 152 13160.97 441.79 56967.73 88888.00 2011-06-01 12:41:01.415 152 13160.58 441.66 56968.10 88888.00 2011-06-01 12:41:02.415 152 13160.19 441.66 56967.49 88888.00 2011-06-01 12:41:03.415 152 13160.84 441.79 56968.10 88888.00 2011-06-01 12:41:04.415 152 13160.84 441.79 56967.73 88888.00 2011-06-01 12:41:05.415 152 13160.58 441.66 56967.37 88888.00 2011-06-01 12:41:06.415 152 13160.58 441.41 56968.22 88888.00 2011-06-01 12:41:07.415 152 13160.97 442.03 56968.22 88888.00 2011-06-01 12:41:08.415 152 13159.93 442.03 56967.37 88888.00 2011-06-01 12:41:09.415 152 13160.84 441.91 56968.10 88888.00 2011-06-01 12:41:10.415 152 13160.32 441.79 56967.73 88888.00 2011-06-01 12:41:11.415 152 13160.32 441.79 56967.98 88888.00 2011-06-01 12:41:12.415 152 13160.97 442.03 56968.10 88888.00 2011-06-01 12:41:13.415 152 13161.10 442.28 56967.73 88888.00 2011-06-01 12:41:14.415 152 13160.45 442.03 56968.35 88888.00 2011-06-01 12:41:15.415 152 13159.80 442.28 56967.98 88888.00 2011-06-01 12:41:16.415 152 13160.58 442.65 56967.61 88888.00 2011-06-01 12:41:17.415 152 13159.93 442.28 56967.98 88888.00 2011-06-01 12:41:18.415 152 13159.93 442.28 56967.86 88888.00 2011-06-01 12:41:19.415 152 13160.71 442.53 56967.73 88888.00 2011-06-01 12:41:20.415 152 13160.58 441.79 56968.22 88888.00 2011-06-01 12:41:21.415 152 13160.32 441.79 56968.71 88888.00 2011-06-01 12:41:22.415 152 13160.97 441.79 56968.59 88888.00 2011-06-01 12:41:23.415 152 13160.45 442.03 56967.73 88888.00 2011-06-01 12:41:24.415 152 13160.71 442.03 56967.49 88888.00 2011-06-01 12:41:25.415 152 13160.84 442.03 56967.86 88888.00 2011-06-01 12:41:26.415 152 13159.80 442.16 56967.61 88888.00 2011-06-01 12:41:27.415 152 13160.97 441.79 56967.73 88888.00 2011-06-01 12:41:28.415 152 13160.97 442.28 56966.88 88888.00 2011-06-01 12:41:29.415 152 13160.32 442.53 56967.73 88888.00 2011-06-01 12:41:30.415 152 13161.10 442.28 56967.86 88888.00 2011-06-01 12:41:31.415 152 13160.84 441.66 56967.73 88888.00 2011-06-01 12:41:32.415 152 13160.84 442.16 56967.61 88888.00 2011-06-01 12:41:33.415 152 13160.58 442.28 56968.22 88888.00 2011-06-01 12:41:34.415 152 13160.97 442.53 56968.59 88888.00 2011-06-01 12:41:35.415 152 13160.84 441.79 56967.86 88888.00 2011-06-01 12:41:36.415 152 13160.45 442.03 56967.98 88888.00 2011-06-01 12:41:37.415 152 13161.36 441.91 56968.35 88888.00 2011-06-01 12:41:38.415 152 13160.97 442.16 56968.22 88888.00 2011-06-01 12:41:39.415 152 13160.19 442.78 56968.47 88888.00 2011-06-01 12:41:40.415 152 13161.23 442.28 56968.22 88888.00 2011-06-01 12:41:41.415 152 13161.49 443.03 56967.49 88888.00 2011-06-01 12:41:42.415 152 13161.88 442.53 56967.61 88888.00 2011-06-01 12:41:43.415 152 13160.97 442.16 56967.49 88888.00 2011-06-01 12:41:44.415 152 13161.23 442.41 56967.98 88888.00 2011-06-01 12:41:45.415 152 13160.84 442.78 56967.37 88888.00 2011-06-01 12:41:46.415 152 13161.10 442.65 56967.73 88888.00 2011-06-01 12:41:47.415 152 13161.36 442.16 56967.86 88888.00 2011-06-01 12:41:48.415 152 13161.75 442.53 56967.49 88888.00 2011-06-01 12:41:49.415 152 13161.88 442.53 56967.49 88888.00 2011-06-01 12:41:50.415 152 13160.71 442.78 56967.73 88888.00 2011-06-01 12:41:51.415 152 13161.62 443.03 56967.73 88888.00 2011-06-01 12:41:52.415 152 13161.10 442.03 56968.22 88888.00 2011-06-01 12:41:53.415 152 13161.49 442.53 56967.25 88888.00 2011-06-01 12:41:54.415 152 13161.49 442.28 56967.73 88888.00 2011-06-01 12:41:55.415 152 13162.00 442.65 56968.22 88888.00 2011-06-01 12:41:56.415 152 13161.23 441.91 56967.98 88888.00 2011-06-01 12:41:57.415 152 13161.62 442.41 56968.10 88888.00 2011-06-01 12:41:58.415 152 13160.84 443.52 56967.37 88888.00 2011-06-01 12:41:59.415 152 13161.62 442.90 56967.49 88888.00 2011-06-01 12:42:00.415 152 13161.23 443.03 56967.12 88888.00 2011-06-01 12:42:01.415 152 13161.23 442.28 56967.61 88888.00 2011-06-01 12:42:02.415 152 13161.62 442.65 56967.12 88888.00 2011-06-01 12:42:03.415 152 13161.49 442.03 56967.61 88888.00 2011-06-01 12:42:04.415 152 13160.97 442.28 56968.10 88888.00 2011-06-01 12:42:05.415 152 13161.36 442.03 56967.61 88888.00 2011-06-01 12:42:06.415 152 13161.36 442.03 56967.86 88888.00 2011-06-01 12:42:07.415 152 13161.10 442.28 56967.25 88888.00 2011-06-01 12:42:08.415 152 13161.75 442.90 56967.98 88888.00 2011-06-01 12:42:09.415 152 13161.62 442.28 56968.35 88888.00 2011-06-01 12:42:10.415 152 13161.23 442.03 56967.49 88888.00 2011-06-01 12:42:11.415 152 13161.62 443.03 56967.73 88888.00 2011-06-01 12:42:12.415 152 13161.23 442.03 56967.37 88888.00 2011-06-01 12:42:13.415 152 13161.88 442.03 56967.73 88888.00 2011-06-01 12:42:14.415 152 13161.62 442.16 56968.10 88888.00 2011-06-01 12:42:15.415 152 13161.75 441.54 56967.73 88888.00 2011-06-01 12:42:16.415 152 13161.49 441.91 56967.12 88888.00 2011-06-01 12:42:17.415 152 13161.23 442.03 56967.61 88888.00 2011-06-01 12:42:18.415 152 13160.97 441.54 56967.61 88888.00 2011-06-01 12:42:19.415 152 13161.10 441.79 56967.86 88888.00 2011-06-01 12:42:20.415 152 13161.49 442.28 56967.37 88888.00 2011-06-01 12:42:21.415 152 13161.62 442.65 56967.73 88888.00 2011-06-01 12:42:22.415 152 13160.97 442.16 56968.22 88888.00 2011-06-01 12:42:23.415 152 13160.84 441.79 56967.37 88888.00 2011-06-01 12:42:24.415 152 13161.36 441.91 56967.98 88888.00 2011-06-01 12:42:25.415 152 13161.23 442.28 56967.86 88888.00 2011-06-01 12:42:26.415 152 13161.88 442.16 56967.25 88888.00 2011-06-01 12:42:27.415 152 13161.88 441.79 56967.12 88888.00 2011-06-01 12:42:28.415 152 13161.75 441.79 56967.73 88888.00 2011-06-01 12:42:29.415 152 13162.00 442.16 56967.86 88888.00 2011-06-01 12:42:30.415 152 13161.10 442.65 56967.25 88888.00 2011-06-01 12:42:31.415 152 13161.23 441.79 56967.98 88888.00 2011-06-01 12:42:32.415 152 13160.97 442.03 56967.12 88888.00 2011-06-01 12:42:33.415 152 13161.23 441.79 56967.25 88888.00 2011-06-01 12:42:34.415 152 13160.97 441.91 56967.73 88888.00 2011-06-01 12:42:35.415 152 13161.36 441.29 56967.25 88888.00 2011-06-01 12:42:36.415 152 13161.36 441.29 56967.73 88888.00 2011-06-01 12:42:37.415 152 13161.10 440.92 56966.64 88888.00 2011-06-01 12:42:38.415 152 13160.84 441.17 56967.25 88888.00 2011-06-01 12:42:39.415 152 13160.84 441.66 56966.27 88888.00 2011-06-01 12:42:40.415 152 13161.36 441.41 56967.25 88888.00 2011-06-01 12:42:41.415 152 13160.84 441.41 56967.61 88888.00 2011-06-01 12:42:42.415 152 13161.10 441.79 56967.61 88888.00 2011-06-01 12:42:43.415 152 13161.49 441.29 56966.76 88888.00 2011-06-01 12:42:44.415 152 13160.71 441.54 56966.88 88888.00 2011-06-01 12:42:45.415 152 13160.97 441.17 56966.88 88888.00 2011-06-01 12:42:46.415 152 13160.58 440.80 56966.64 88888.00 2011-06-01 12:42:47.415 152 13160.45 440.67 56967.25 88888.00 2011-06-01 12:42:48.415 152 13160.84 441.41 56966.64 88888.00 2011-06-01 12:42:49.415 152 13160.32 440.67 56966.76 88888.00 2011-06-01 12:42:50.415 152 13161.10 441.17 56967.25 88888.00 2011-06-01 12:42:51.415 152 13161.23 440.92 56967.00 88888.00 2011-06-01 12:42:52.415 152 13160.45 440.42 56967.00 88888.00 2011-06-01 12:42:53.415 152 13160.84 440.42 56966.76 88888.00 2011-06-01 12:42:54.415 152 13160.32 440.55 56966.39 88888.00 2011-06-01 12:42:55.415 152 13159.67 440.92 56966.88 88888.00 2011-06-01 12:42:56.415 152 13160.32 439.93 56966.76 88888.00 2011-06-01 12:42:57.415 152 13160.06 440.42 56967.00 88888.00 2011-06-01 12:42:58.415 152 13160.71 440.55 56967.00 88888.00 2011-06-01 12:42:59.415 152 13160.71 439.93 56966.64 88888.00 2011-06-01 12:43:00.415 152 13160.32 439.93 56966.39 88888.00 2011-06-01 12:43:01.415 152 13160.45 440.67 56966.88 88888.00 2011-06-01 12:43:02.415 152 13159.93 439.93 56967.12 88888.00 2011-06-01 12:43:03.415 152 13160.19 439.80 56966.76 88888.00 2011-06-01 12:43:04.415 152 13160.32 440.05 56967.49 88888.00 2011-06-01 12:43:05.415 152 13159.80 440.05 56966.39 88888.00 2011-06-01 12:43:06.415 152 13160.32 440.30 56966.76 88888.00 2011-06-01 12:43:07.415 152 13159.93 439.43 56966.64 88888.00 2011-06-01 12:43:08.415 152 13160.32 440.05 56966.02 88888.00 2011-06-01 12:43:09.415 152 13159.54 440.05 56966.39 88888.00 2011-06-01 12:43:10.415 152 13159.80 439.31 56966.64 88888.00 2011-06-01 12:43:11.415 152 13159.28 439.80 56966.39 88888.00 2011-06-01 12:43:12.415 152 13159.67 440.18 56967.00 88888.00 2011-06-01 12:43:13.415 152 13159.80 439.93 56966.76 88888.00 2011-06-01 12:43:14.415 152 13159.67 439.43 56965.54 88888.00 2011-06-01 12:43:15.415 152 13160.19 439.06 56966.27 88888.00 2011-06-01 12:43:16.415 152 13159.67 439.93 56966.02 88888.00 2011-06-01 12:43:17.415 152 13158.63 439.56 56966.14 88888.00 2011-06-01 12:43:18.415 152 13159.15 439.31 56966.02 88888.00 2011-06-01 12:43:19.415 152 13158.76 439.31 56966.51 88888.00 2011-06-01 12:43:20.415 152 13159.15 439.68 56966.27 88888.00 2011-06-01 12:43:21.415 152 13158.37 439.31 56966.51 88888.00 2011-06-01 12:43:22.415 152 13158.89 439.19 56965.78 88888.00 2011-06-01 12:43:23.415 152 13159.02 439.19 56966.27 88888.00 2011-06-01 12:43:24.415 152 13158.37 439.06 56966.39 88888.00 2011-06-01 12:43:25.415 152 13158.11 439.56 56966.27 88888.00 2011-06-01 12:43:26.415 152 13158.63 439.80 56966.02 88888.00 2011-06-01 12:43:27.415 152 13158.50 438.94 56965.41 88888.00 2011-06-01 12:43:28.415 152 13158.24 439.31 56965.41 88888.00 2011-06-01 12:43:29.415 152 13158.11 439.19 56966.14 88888.00 2011-06-01 12:43:30.415 152 13158.50 439.19 56967.12 88888.00 2011-06-01 12:43:31.415 152 13157.98 438.81 56966.02 88888.00 2011-06-01 12:43:32.415 152 13158.50 439.31 56966.39 88888.00 2011-06-01 12:43:33.415 152 13158.24 440.05 56966.51 88888.00 2011-06-01 12:43:34.415 152 13157.59 439.31 56965.17 88888.00 2011-06-01 12:43:35.415 152 13157.85 439.19 56965.66 88888.00 2011-06-01 12:43:36.415 152 13158.50 438.57 56965.90 88888.00 2011-06-01 12:43:37.415 152 13157.98 438.81 56965.41 88888.00 2011-06-01 12:43:38.415 152 13157.20 438.69 56965.66 88888.00 2011-06-01 12:43:39.415 152 13157.72 439.19 56965.66 88888.00 2011-06-01 12:43:40.415 152 13157.33 439.31 56965.90 88888.00 2011-06-01 12:43:41.415 152 13157.46 439.43 56965.41 88888.00 2011-06-01 12:43:42.415 152 13157.72 439.06 56965.41 88888.00 2011-06-01 12:43:43.415 152 13156.42 438.81 56965.05 88888.00 2011-06-01 12:43:44.415 152 13157.72 438.94 56965.17 88888.00 2011-06-01 12:43:45.415 152 13157.85 438.94 56965.41 88888.00 2011-06-01 12:43:46.415 152 13156.81 438.94 56965.90 88888.00 2011-06-01 12:43:47.415 152 13157.07 439.43 56965.41 88888.00 2011-06-01 12:43:48.415 152 13156.55 438.07 56965.29 88888.00 2011-06-01 12:43:49.415 152 13156.55 439.19 56965.17 88888.00 2011-06-01 12:43:50.415 152 13156.94 438.94 56965.54 88888.00 2011-06-01 12:43:51.415 152 13156.81 439.19 56965.05 88888.00 2011-06-01 12:43:52.415 152 13156.42 439.56 56965.41 88888.00 2011-06-01 12:43:53.415 152 13156.42 439.31 56964.92 88888.00 2011-06-01 12:43:54.415 152 13155.77 439.56 56965.29 88888.00 2011-06-01 12:43:55.415 152 13156.29 439.31 56964.55 88888.00 2011-06-01 12:43:56.415 152 13156.29 439.19 56965.05 88888.00 2011-06-01 12:43:57.415 152 13156.16 438.81 56964.80 88888.00 2011-06-01 12:43:58.415 152 13156.29 439.06 56964.92 88888.00 2011-06-01 12:43:59.415 152 13155.90 439.19 56964.92 88888.00 2011-06-01 12:44:00.415 152 13156.16 439.06 56964.43 88888.00 2011-06-01 12:44:01.415 152 13156.16 439.19 56964.80 88888.00 2011-06-01 12:44:02.415 152 13155.38 439.80 56964.80 88888.00 2011-06-01 12:44:03.415 152 13155.12 438.81 56964.55 88888.00 2011-06-01 12:44:04.415 152 13155.51 438.32 56964.80 88888.00 2011-06-01 12:44:05.415 152 13155.51 438.57 56964.43 88888.00 2011-06-01 12:44:06.415 152 13155.38 438.81 56964.31 88888.00 2011-06-01 12:44:07.415 152 13155.38 438.94 56964.92 88888.00 2011-06-01 12:44:08.415 152 13156.16 439.19 56965.05 88888.00 2011-06-01 12:44:09.415 152 13156.03 439.43 56964.31 88888.00 2011-06-01 12:44:10.415 152 13155.77 439.68 56964.43 88888.00 2011-06-01 12:44:11.415 152 13155.64 439.31 56965.05 88888.00 2011-06-01 12:44:12.415 152 13155.38 439.43 56963.95 88888.00 2011-06-01 12:44:13.415 152 13154.99 439.06 56964.55 88888.00 2011-06-01 12:44:14.415 152 13155.12 439.43 56964.31 88888.00 2011-06-01 12:44:15.415 152 13155.12 438.57 56964.43 88888.00 2011-06-01 12:44:16.415 152 13154.99 439.56 56964.43 88888.00 2011-06-01 12:44:17.415 152 13155.77 438.44 56964.80 88888.00 2011-06-01 12:44:18.415 152 13155.25 439.19 56964.19 88888.00 2011-06-01 12:44:19.415 152 13155.12 439.80 56964.43 88888.00 2011-06-01 12:44:20.415 152 13155.38 439.56 56964.68 88888.00 2011-06-01 12:44:21.415 152 13154.73 440.05 56965.05 88888.00 2011-06-01 12:44:22.415 152 13154.73 439.31 56963.82 88888.00 2011-06-01 12:44:23.415 152 13154.60 438.69 56964.92 88888.00 2011-06-01 12:44:24.415 152 13154.99 439.06 56964.43 88888.00 2011-06-01 12:44:25.415 152 13155.38 439.43 56964.55 88888.00 2011-06-01 12:44:26.415 152 13155.38 439.56 56963.70 88888.00 2011-06-01 12:44:27.415 152 13155.38 439.31 56964.43 88888.00 2011-06-01 12:44:28.415 152 13154.60 438.94 56964.19 88888.00 2011-06-01 12:44:29.415 152 13155.12 439.06 56965.05 88888.00 2011-06-01 12:44:30.415 152 13154.60 439.43 56964.43 88888.00 2011-06-01 12:44:31.415 152 13155.38 439.43 56963.82 88888.00 2011-06-01 12:44:32.415 152 13155.51 439.93 56964.07 88888.00 2011-06-01 12:44:33.415 152 13154.99 439.80 56964.68 88888.00 2011-06-01 12:44:34.415 152 13154.73 439.19 56964.19 88888.00 2011-06-01 12:44:35.415 152 13155.25 439.06 56964.19 88888.00 2011-06-01 12:44:36.415 152 13154.34 439.31 56964.19 88888.00 2011-06-01 12:44:37.415 152 13153.95 440.05 56964.31 88888.00 2011-06-01 12:44:38.415 152 13154.34 439.68 56964.19 88888.00 2011-06-01 12:44:39.415 152 13154.60 439.06 56964.31 88888.00 2011-06-01 12:44:40.415 152 13154.86 439.68 56964.19 88888.00 2011-06-01 12:44:41.415 152 13154.21 439.80 56963.95 88888.00 2011-06-01 12:44:42.415 152 13154.21 440.05 56964.19 88888.00 2011-06-01 12:44:43.415 152 13153.95 439.68 56963.70 88888.00 2011-06-01 12:44:44.415 152 13154.60 440.55 56964.80 88888.00 2011-06-01 12:44:45.415 152 13155.38 439.93 56964.19 88888.00 2011-06-01 12:44:46.415 152 13154.60 439.56 56963.95 88888.00 2011-06-01 12:44:47.415 152 13154.99 439.68 56963.58 88888.00 2011-06-01 12:44:48.415 152 13154.21 439.31 56964.31 88888.00 2011-06-01 12:44:49.415 152 13154.47 440.30 56964.07 88888.00 2011-06-01 12:44:50.415 152 13154.34 439.19 56964.07 88888.00 2011-06-01 12:44:51.415 152 13154.47 440.30 56964.19 88888.00 2011-06-01 12:44:52.415 152 13154.47 439.93 56964.31 88888.00 2011-06-01 12:44:53.415 152 13154.60 440.05 56964.19 88888.00 2011-06-01 12:44:54.415 152 13154.60 439.93 56964.43 88888.00 2011-06-01 12:44:55.415 152 13154.34 439.68 56964.19 88888.00 2011-06-01 12:44:56.415 152 13154.73 439.43 56963.95 88888.00 2011-06-01 12:44:57.415 152 13154.99 439.56 56964.31 88888.00 2011-06-01 12:44:58.415 152 13154.99 439.68 56964.43 88888.00 2011-06-01 12:44:59.415 152 13155.25 440.18 56964.31 88888.00 2011-06-01 12:45:00.415 152 13154.08 440.55 56964.19 88888.00 2011-06-01 12:45:01.415 152 13154.34 440.05 56964.68 88888.00 2011-06-01 12:45:02.415 152 13154.60 440.67 56964.31 88888.00 2011-06-01 12:45:03.415 152 13153.95 440.42 56964.19 88888.00 2011-06-01 12:45:04.415 152 13154.86 440.30 56964.07 88888.00 2011-06-01 12:45:05.415 152 13154.21 440.42 56963.58 88888.00 2011-06-01 12:45:06.415 152 13154.60 439.80 56964.07 88888.00 2011-06-01 12:45:07.415 152 13154.34 440.18 56964.19 88888.00 2011-06-01 12:45:08.415 152 13153.69 440.55 56964.43 88888.00 2011-06-01 12:45:09.415 152 13154.08 440.05 56964.19 88888.00 2011-06-01 12:45:10.415 152 13153.82 440.05 56963.46 88888.00 2011-06-01 12:45:11.415 152 13153.69 439.93 56963.70 88888.00 2011-06-01 12:45:12.415 152 13153.43 440.05 56963.95 88888.00 2011-06-01 12:45:13.415 152 13154.34 439.93 56964.31 88888.00 2011-06-01 12:45:14.415 152 13154.08 440.18 56964.19 88888.00 2011-06-01 12:45:15.415 152 13153.95 440.30 56964.19 88888.00 2011-06-01 12:45:16.415 152 13153.56 440.30 56963.82 88888.00 2011-06-01 12:45:17.415 152 13154.08 439.68 56964.55 88888.00 2011-06-01 12:45:18.415 152 13153.82 440.55 56964.19 88888.00 2011-06-01 12:45:19.415 152 13153.04 440.55 56963.82 88888.00 2011-06-01 12:45:20.415 152 13153.95 440.67 56963.95 88888.00 2011-06-01 12:45:21.415 152 13153.95 439.56 56964.07 88888.00 2011-06-01 12:45:22.415 152 13153.17 440.05 56964.19 88888.00 2011-06-01 12:45:23.415 152 13153.30 440.42 56963.95 88888.00 2011-06-01 12:45:24.415 152 13153.30 439.56 56963.46 88888.00 2011-06-01 12:45:25.415 152 13152.91 439.68 56964.31 88888.00 2011-06-01 12:45:26.415 152 13153.56 440.55 56963.82 88888.00 2011-06-01 12:45:27.415 152 13153.43 440.05 56964.31 88888.00 2011-06-01 12:45:28.415 152 13153.56 439.80 56964.19 88888.00 2011-06-01 12:45:29.415 152 13153.30 439.93 56964.07 88888.00 2011-06-01 12:45:30.415 152 13153.43 440.92 56964.31 88888.00 2011-06-01 12:45:31.415 152 13153.17 439.80 56963.33 88888.00 2011-06-01 12:45:32.415 152 13152.91 439.80 56963.82 88888.00 2011-06-01 12:45:33.415 152 13153.17 439.68 56963.09 88888.00 2011-06-01 12:45:34.415 152 13153.43 440.05 56963.21 88888.00 2011-06-01 12:45:35.415 152 13152.91 440.55 56963.95 88888.00 2011-06-01 12:45:36.415 152 13152.91 440.05 56964.19 88888.00 2011-06-01 12:45:37.415 152 13153.04 440.55 56963.82 88888.00 2011-06-01 12:45:38.415 152 13152.91 440.55 56963.33 88888.00 2011-06-01 12:45:39.415 152 13152.78 441.04 56963.46 88888.00 2011-06-01 12:45:40.415 152 13153.56 440.05 56964.07 88888.00 2011-06-01 12:45:41.415 152 13152.91 440.18 56963.21 88888.00 2011-06-01 12:45:42.415 152 13152.65 440.80 56963.82 88888.00 2011-06-01 12:45:43.415 152 13152.78 440.18 56963.70 88888.00 2011-06-01 12:45:44.415 152 13152.91 440.80 56962.97 88888.00 2011-06-01 12:45:45.415 152 13151.48 440.67 56963.70 88888.00 2011-06-01 12:45:46.415 152 13152.91 440.18 56964.07 88888.00 2011-06-01 12:45:47.415 152 13152.52 440.18 56963.46 88888.00 2011-06-01 12:45:48.415 152 13152.39 440.67 56963.95 88888.00 2011-06-01 12:45:49.415 152 13152.52 440.42 56963.58 88888.00 2011-06-01 12:45:50.415 152 13152.13 440.05 56963.46 88888.00 2011-06-01 12:45:51.415 152 13152.52 440.42 56963.21 88888.00 2011-06-01 12:45:52.415 152 13152.00 440.05 56963.70 88888.00 2011-06-01 12:45:53.415 152 13152.39 440.92 56963.95 88888.00 2011-06-01 12:45:54.415 152 13153.17 440.55 56964.07 88888.00 2011-06-01 12:45:55.415 152 13152.39 441.04 56963.82 88888.00 2011-06-01 12:45:56.415 152 13151.87 440.92 56963.21 88888.00 2011-06-01 12:45:57.415 152 13152.13 440.30 56963.46 88888.00 2011-06-01 12:45:58.415 152 13152.65 440.80 56963.70 88888.00 2011-06-01 12:45:59.415 152 13152.26 441.54 56963.21 88888.00 2011-06-01 12:46:00.415 152 13152.78 440.42 56963.33 88888.00 2011-06-01 12:46:01.415 152 13152.52 440.92 56962.97 88888.00 2011-06-01 12:46:02.415 152 13151.87 440.92 56962.72 88888.00 2011-06-01 12:46:03.415 152 13152.00 440.92 56963.95 88888.00 2011-06-01 12:46:04.415 152 13151.61 441.29 56963.58 88888.00 2011-06-01 12:46:05.415 152 13152.13 440.92 56963.33 88888.00 2011-06-01 12:46:06.415 152 13152.13 441.04 56963.46 88888.00 2011-06-01 12:46:07.415 152 13152.39 441.54 56962.97 88888.00 2011-06-01 12:46:08.415 152 13152.78 440.92 56963.21 88888.00 2011-06-01 12:46:09.415 152 13152.91 441.91 56963.58 88888.00 2011-06-01 12:46:10.415 152 13152.39 441.41 56963.21 88888.00 2011-06-01 12:46:11.414 152 13153.17 441.29 56963.58 88888.00 2011-06-01 12:46:12.414 152 13152.91 440.92 56963.82 88888.00 2011-06-01 12:46:13.414 152 13151.87 441.17 56963.58 88888.00 2011-06-01 12:46:14.414 152 13152.39 441.29 56963.46 88888.00 2011-06-01 12:46:15.414 152 13153.30 441.54 56963.70 88888.00 2011-06-01 12:46:16.414 152 13152.13 441.54 56963.58 88888.00 2011-06-01 12:46:17.414 152 13152.13 441.17 56963.21 88888.00 2011-06-01 12:46:18.414 152 13152.91 441.41 56962.48 88888.00 2011-06-01 12:46:19.414 152 13152.52 440.80 56963.46 88888.00 2011-06-01 12:46:20.414 152 13152.13 441.17 56963.46 88888.00 2011-06-01 12:46:21.414 152 13152.91 441.04 56963.95 88888.00 2011-06-01 12:46:22.414 152 13152.26 440.67 56963.70 88888.00 2011-06-01 12:46:23.414 152 13152.91 441.41 56963.58 88888.00 2011-06-01 12:46:24.414 152 13153.04 441.54 56963.33 88888.00 2011-06-01 12:46:25.414 152 13152.78 441.54 56964.19 88888.00 2011-06-01 12:46:26.414 152 13152.91 441.79 56963.33 88888.00 2011-06-01 12:46:27.414 152 13152.78 441.54 56962.60 88888.00 2011-06-01 12:46:28.414 152 13153.17 441.41 56963.70 88888.00 2011-06-01 12:46:29.414 152 13152.91 441.29 56963.46 88888.00 2011-06-01 12:46:30.414 152 13153.17 441.29 56962.84 88888.00 2011-06-01 12:46:31.414 152 13152.78 441.54 56963.33 88888.00 2011-06-01 12:46:32.414 152 13152.52 441.17 56963.21 88888.00 2011-06-01 12:46:33.414 152 13152.78 441.29 56963.46 88888.00 2011-06-01 12:46:34.414 152 13153.56 440.80 56963.09 88888.00 2011-06-01 12:46:35.414 152 13153.56 441.79 56963.46 88888.00 2011-06-01 12:46:36.414 152 13153.17 441.17 56963.82 88888.00 2011-06-01 12:46:37.414 152 13153.43 440.67 56963.70 88888.00 2011-06-01 12:46:38.414 152 13153.30 441.04 56963.82 88888.00 2011-06-01 12:46:39.414 152 13153.30 440.92 56963.33 88888.00 2011-06-01 12:46:40.414 152 13154.08 441.54 56963.82 88888.00 2011-06-01 12:46:41.414 152 13154.21 441.54 56963.33 88888.00 2011-06-01 12:46:42.414 152 13153.69 441.66 56963.33 88888.00 2011-06-01 12:46:43.414 152 13153.56 441.17 56963.33 88888.00 2011-06-01 12:46:44.414 152 13154.34 441.17 56963.33 88888.00 2011-06-01 12:46:45.414 152 13153.82 440.92 56963.70 88888.00 2011-06-01 12:46:46.414 152 13153.82 440.92 56964.07 88888.00 2011-06-01 12:46:47.414 152 13153.82 441.29 56963.70 88888.00 2011-06-01 12:46:48.414 152 13153.82 440.42 56963.21 88888.00 2011-06-01 12:46:49.414 152 13154.08 441.04 56963.58 88888.00 2011-06-01 12:46:50.414 152 13153.43 440.92 56963.70 88888.00 2011-06-01 12:46:51.414 152 13153.82 441.17 56963.09 88888.00 2011-06-01 12:46:52.414 152 13153.43 441.17 56962.48 88888.00 2011-06-01 12:46:53.414 152 13153.56 441.29 56963.46 88888.00 2011-06-01 12:46:54.414 152 13154.08 441.29 56963.58 88888.00 2011-06-01 12:46:55.414 152 13154.99 441.17 56963.46 88888.00 2011-06-01 12:46:56.414 152 13154.08 440.92 56963.21 88888.00 2011-06-01 12:46:57.414 152 13154.08 441.04 56963.21 88888.00 2011-06-01 12:46:58.414 152 13154.47 440.92 56963.33 88888.00 2011-06-01 12:46:59.414 152 13154.60 441.29 56963.95 88888.00 2011-06-01 12:47:00.414 152 13153.95 440.67 56963.82 88888.00 2011-06-01 12:47:01.414 152 13153.82 440.55 56963.09 88888.00 2011-06-01 12:47:02.414 152 13154.47 440.42 56963.21 88888.00 2011-06-01 12:47:03.414 152 13154.99 440.80 56964.07 88888.00 2011-06-01 12:47:04.414 152 13154.47 441.29 56963.58 88888.00 2011-06-01 12:47:05.414 152 13154.86 440.80 56963.58 88888.00 2011-06-01 12:47:06.414 152 13154.08 440.55 56963.82 88888.00 2011-06-01 12:47:07.414 152 13154.99 440.92 56964.55 88888.00 2011-06-01 12:47:08.414 152 13154.86 440.42 56963.46 88888.00 2011-06-01 12:47:09.414 152 13154.60 440.55 56963.70 88888.00 2011-06-01 12:47:10.414 152 13154.47 441.54 56964.19 88888.00 2011-06-01 12:47:11.414 152 13153.95 441.29 56963.58 88888.00 2011-06-01 12:47:12.414 152 13153.95 440.18 56963.70 88888.00 2011-06-01 12:47:13.414 152 13154.21 440.18 56964.19 88888.00 2011-06-01 12:47:14.414 152 13154.34 440.55 56963.58 88888.00 2011-06-01 12:47:15.414 152 13154.34 440.55 56963.21 88888.00 2011-06-01 12:47:16.414 152 13154.47 441.41 56963.46 88888.00 2011-06-01 12:47:17.414 152 13153.43 440.05 56963.82 88888.00 2011-06-01 12:47:18.414 152 13154.34 440.18 56963.58 88888.00 2011-06-01 12:47:19.414 152 13154.08 440.55 56963.70 88888.00 2011-06-01 12:47:20.414 152 13154.60 440.18 56963.70 88888.00 2011-06-01 12:47:21.414 152 13153.95 440.18 56963.33 88888.00 2011-06-01 12:47:22.414 152 13154.99 440.30 56963.58 88888.00 2011-06-01 12:47:23.414 152 13154.21 440.55 56963.21 88888.00 2011-06-01 12:47:24.414 152 13153.82 440.80 56962.48 88888.00 2011-06-01 12:47:25.414 152 13154.21 441.29 56963.46 88888.00 2011-06-01 12:47:26.414 152 13153.69 440.67 56962.84 88888.00 2011-06-01 12:47:27.414 152 13153.69 440.30 56962.97 88888.00 2011-06-01 12:47:28.414 152 13153.95 439.68 56963.46 88888.00 2011-06-01 12:47:29.414 152 13153.82 440.05 56963.70 88888.00 2011-06-01 12:47:30.414 152 13153.82 439.80 56962.84 88888.00 2011-06-01 12:47:31.414 152 13153.30 439.93 56962.60 88888.00 2011-06-01 12:47:32.414 152 13153.30 440.30 56963.21 88888.00 2011-06-01 12:47:33.414 152 13153.43 440.30 56962.48 88888.00 2011-06-01 12:47:34.414 152 13153.43 440.18 56962.97 88888.00 2011-06-01 12:47:35.414 152 13153.04 440.67 56962.72 88888.00 2011-06-01 12:47:36.414 152 13153.43 440.30 56963.21 88888.00 2011-06-01 12:47:37.414 152 13153.04 440.30 56962.48 88888.00 2011-06-01 12:47:38.414 152 13152.78 439.80 56962.48 88888.00 2011-06-01 12:47:39.414 152 13154.08 439.80 56962.97 88888.00 2011-06-01 12:47:40.414 152 13152.39 440.42 56963.09 88888.00 2011-06-01 12:47:41.414 152 13152.39 439.80 56962.72 88888.00 2011-06-01 12:47:42.414 152 13152.91 440.55 56962.84 88888.00 2011-06-01 12:47:43.414 152 13153.17 439.93 56962.72 88888.00 2011-06-01 12:47:44.414 152 13152.91 440.42 56962.48 88888.00 2011-06-01 12:47:45.414 152 13153.04 439.80 56962.60 88888.00 2011-06-01 12:47:46.414 152 13152.91 440.18 56962.72 88888.00 2011-06-01 12:47:47.414 152 13153.17 440.67 56962.11 88888.00 2011-06-01 12:47:48.414 152 13153.17 440.92 56962.48 88888.00 2011-06-01 12:47:49.414 152 13153.04 440.42 56962.11 88888.00 2011-06-01 12:47:50.414 152 13153.43 440.05 56962.72 88888.00 2011-06-01 12:47:51.414 152 13153.69 439.68 56961.87 88888.00 2011-06-01 12:47:52.414 152 13153.30 440.18 56962.60 88888.00 2011-06-01 12:47:53.414 152 13152.52 440.80 56962.11 88888.00 2011-06-01 12:47:54.414 152 13152.91 440.42 56962.72 88888.00 2011-06-01 12:47:55.414 152 13152.52 440.30 56961.99 88888.00 2011-06-01 12:47:56.414 152 13153.17 440.80 56961.99 88888.00 2011-06-01 12:47:57.414 152 13152.65 440.05 56962.23 88888.00 2011-06-01 12:47:58.414 152 13152.65 440.30 56962.36 88888.00 2011-06-01 12:47:59.414 152 13152.65 440.55 56962.48 88888.00 2011-06-01 12:48:00.414 152 13153.17 441.04 56962.23 88888.00 2011-06-01 12:48:01.414 152 13153.04 440.92 56962.48 88888.00 2011-06-01 12:48:02.414 152 13152.91 441.29 56962.36 88888.00 2011-06-01 12:48:03.414 152 13153.30 441.04 56962.84 88888.00 2011-06-01 12:48:04.414 152 13152.91 440.92 56962.36 88888.00 2011-06-01 12:48:05.414 152 13153.04 440.55 56962.36 88888.00 2011-06-01 12:48:06.414 152 13152.91 441.04 56961.75 88888.00 2011-06-01 12:48:07.414 152 13152.78 441.79 56962.60 88888.00 2011-06-01 12:48:08.414 152 13152.65 440.92 56961.87 88888.00 2011-06-01 12:48:09.414 152 13153.30 441.04 56961.25 88888.00 2011-06-01 12:48:10.414 152 13152.00 440.42 56962.36 88888.00 2011-06-01 12:48:11.414 152 13153.30 440.30 56962.11 88888.00 2011-06-01 12:48:12.414 152 13153.04 440.42 56961.99 88888.00 2011-06-01 12:48:13.414 152 13153.43 441.41 56962.48 88888.00 2011-06-01 12:48:14.414 152 13152.65 441.29 56962.23 88888.00 2011-06-01 12:48:15.414 152 13153.17 441.04 56961.75 88888.00 2011-06-01 12:48:16.414 152 13152.91 441.29 56961.87 88888.00 2011-06-01 12:48:17.414 152 13152.78 440.55 56962.36 88888.00 2011-06-01 12:48:18.414 152 13153.04 440.80 56961.62 88888.00 2011-06-01 12:48:19.414 152 13153.17 441.29 56962.48 88888.00 2011-06-01 12:48:20.414 152 13153.69 441.54 56961.87 88888.00 2011-06-01 12:48:21.414 152 13152.78 440.67 56962.23 88888.00 2011-06-01 12:48:22.414 152 13153.56 440.67 56961.87 88888.00 2011-06-01 12:48:23.414 152 13152.65 441.29 56962.36 88888.00 2011-06-01 12:48:24.414 152 13153.04 441.04 56962.23 88888.00 2011-06-01 12:48:25.414 152 13153.17 441.79 56962.23 88888.00 2011-06-01 12:48:26.414 152 13152.65 440.92 56961.62 88888.00 2011-06-01 12:48:27.414 152 13153.17 441.41 56961.50 88888.00 2011-06-01 12:48:28.414 152 13153.17 440.67 56962.23 88888.00 2011-06-01 12:48:29.414 152 13152.78 441.41 56961.87 88888.00 2011-06-01 12:48:30.414 152 13152.91 441.04 56961.75 88888.00 2011-06-01 12:48:31.414 152 13152.65 440.67 56962.36 88888.00 2011-06-01 12:48:32.414 152 13152.91 440.55 56961.99 88888.00 2011-06-01 12:48:33.414 152 13153.17 440.67 56961.62 88888.00 2011-06-01 12:48:34.414 152 13152.91 440.30 56961.99 88888.00 2011-06-01 12:48:35.414 152 13152.91 440.42 56962.11 88888.00 2011-06-01 12:48:36.414 152 13152.91 440.67 56962.36 88888.00 2011-06-01 12:48:37.414 152 13152.00 439.93 56961.99 88888.00 2011-06-01 12:48:38.414 152 13153.17 440.05 56961.99 88888.00 2011-06-01 12:48:39.414 152 13152.65 440.92 56962.48 88888.00 2011-06-01 12:48:40.414 152 13152.78 440.42 56961.99 88888.00 2011-06-01 12:48:41.414 152 13152.91 439.68 56961.87 88888.00 2011-06-01 12:48:42.414 152 13152.13 440.55 56961.99 88888.00 2011-06-01 12:48:43.414 152 13152.13 440.67 56962.11 88888.00 2011-06-01 12:48:44.414 152 13152.13 440.18 56961.99 88888.00 2011-06-01 12:48:45.414 152 13152.52 440.42 56962.23 88888.00 2011-06-01 12:48:46.414 152 13152.52 440.30 56962.36 88888.00 2011-06-01 12:48:47.414 152 13152.13 438.94 56961.75 88888.00 2011-06-01 12:48:48.414 152 13152.65 439.93 56962.11 88888.00 2011-06-01 12:48:49.414 152 13152.78 439.56 56962.11 88888.00 2011-06-01 12:48:50.414 152 13152.52 439.43 56961.62 88888.00 2011-06-01 12:48:51.414 152 13152.00 440.18 56961.99 88888.00 2011-06-01 12:48:52.414 152 13152.26 439.31 56961.62 88888.00 2011-06-01 12:48:53.414 152 13152.26 439.19 56962.36 88888.00 2011-06-01 12:48:54.414 152 13152.78 439.19 56961.01 88888.00 2011-06-01 12:48:55.414 152 13152.26 439.56 56961.87 88888.00 2011-06-01 12:48:56.414 152 13152.13 439.68 56961.38 88888.00 2011-06-01 12:48:57.414 152 13152.78 439.80 56961.13 88888.00 2011-06-01 12:48:58.414 152 13152.26 439.56 56961.01 88888.00 2011-06-01 12:48:59.414 152 13152.65 439.31 56961.25 88888.00 2011-06-01 12:49:00.414 152 13151.87 439.80 56961.01 88888.00 2011-06-01 12:49:01.414 152 13151.87 439.43 56961.25 88888.00 2011-06-01 12:49:02.414 152 13152.00 438.81 56961.38 88888.00 2011-06-01 12:49:03.414 152 13152.26 439.19 56961.38 88888.00 2011-06-01 12:49:04.414 152 13152.52 439.19 56960.77 88888.00 2011-06-01 12:49:05.414 152 13152.39 439.56 56961.75 88888.00 2011-06-01 12:49:06.414 152 13152.13 439.93 56961.50 88888.00 2011-06-01 12:49:07.414 152 13152.00 439.80 56961.13 88888.00 2011-06-01 12:49:08.414 152 13152.39 440.18 56961.01 88888.00 2011-06-01 12:49:09.414 152 13152.13 440.42 56960.52 88888.00 2011-06-01 12:49:10.414 152 13151.87 439.68 56961.62 88888.00 2011-06-01 12:49:11.414 152 13152.26 439.80 56961.25 88888.00 2011-06-01 12:49:12.414 152 13151.22 439.80 56961.75 88888.00 2011-06-01 12:49:13.414 152 13151.22 439.31 56960.77 88888.00 2011-06-01 12:49:14.414 152 13151.48 440.42 56961.38 88888.00 2011-06-01 12:49:15.414 152 13150.83 440.18 56960.03 88888.00 2011-06-01 12:49:16.414 152 13151.48 440.18 56961.25 88888.00 2011-06-01 12:49:17.414 152 13151.22 440.80 56960.40 88888.00 2011-06-01 12:49:18.414 152 13150.57 439.93 56960.89 88888.00 2011-06-01 12:49:19.414 152 13150.96 440.18 56960.89 88888.00 2011-06-01 12:49:20.414 152 13150.05 439.80 56960.77 88888.00 2011-06-01 12:49:21.414 152 13150.83 440.18 56961.01 88888.00 2011-06-01 12:49:22.414 152 13150.70 440.05 56960.40 88888.00 2011-06-01 12:49:23.414 152 13150.44 439.80 56960.52 88888.00 2011-06-01 12:49:24.414 152 13150.83 440.92 56960.40 88888.00 2011-06-01 12:49:25.414 152 13150.18 439.80 56960.28 88888.00 2011-06-01 12:49:26.414 152 13150.31 440.55 56961.01 88888.00 2011-06-01 12:49:27.414 152 13150.05 439.80 56960.28 88888.00 2011-06-01 12:49:28.414 152 13150.44 440.55 56959.91 88888.00 2011-06-01 12:49:29.414 152 13150.05 440.67 56960.16 88888.00 2011-06-01 12:49:30.414 152 13150.05 440.67 56960.03 88888.00 2011-06-01 12:49:31.414 152 13150.70 440.92 56960.89 88888.00 2011-06-01 12:49:32.414 152 13149.92 439.93 56960.28 88888.00 2011-06-01 12:49:33.414 152 13149.92 440.67 56959.91 88888.00 2011-06-01 12:49:34.414 152 13150.96 440.30 56960.03 88888.00 2011-06-01 12:49:35.414 152 13149.53 440.80 56960.28 88888.00 2011-06-01 12:49:36.414 152 13150.05 440.30 56960.16 88888.00 2011-06-01 12:49:37.414 152 13150.18 440.05 56960.40 88888.00 2011-06-01 12:49:38.414 152 13150.44 440.05 56960.77 88888.00 2011-06-01 12:49:39.414 152 13149.53 441.17 56960.77 88888.00 2011-06-01 12:49:40.414 152 13150.05 440.80 56960.64 88888.00 2011-06-01 12:49:41.414 152 13150.44 440.67 56959.91 88888.00 2011-06-01 12:49:42.414 152 13149.92 440.42 56960.40 88888.00 2011-06-01 12:49:43.414 152 13150.83 440.55 56959.30 88888.00 2011-06-01 12:49:44.414 152 13150.70 440.67 56960.52 88888.00 2011-06-01 12:49:45.414 152 13150.57 440.30 56960.89 88888.00 2011-06-01 12:49:46.414 152 13150.83 440.92 56960.52 88888.00 2011-06-01 12:49:47.414 152 13150.83 440.30 56960.03 88888.00 2011-06-01 12:49:48.414 152 13150.70 440.80 56959.66 88888.00 2011-06-01 12:49:49.414 152 13150.31 440.80 56960.16 88888.00 2011-06-01 12:49:50.414 152 13150.18 440.05 56959.66 88888.00 2011-06-01 12:49:51.414 152 13150.70 442.03 56959.79 88888.00 2011-06-01 12:49:52.414 152 13151.09 441.04 56960.03 88888.00 2011-06-01 12:49:53.414 152 13150.70 440.67 56959.42 88888.00 2011-06-01 12:49:54.414 152 13150.57 440.05 56960.03 88888.00 2011-06-01 12:49:55.414 152 13150.96 440.67 56959.66 88888.00 2011-06-01 12:49:56.414 152 13150.83 440.30 56959.54 88888.00 2011-06-01 12:49:57.414 152 13150.96 440.30 56960.03 88888.00 2011-06-01 12:49:58.414 152 13150.70 440.80 56959.79 88888.00 2011-06-01 12:49:59.414 152 13150.18 440.18 56960.16 88888.00 2011-06-01 12:50:00.414 152 13150.96 440.05 56960.03 88888.00 2011-06-01 12:50:01.414 152 13151.09 440.18 56959.54 88888.00 2011-06-01 12:50:02.414 152 13150.83 440.30 56959.79 88888.00 2011-06-01 12:50:03.414 152 13150.96 439.93 56960.40 88888.00 2011-06-01 12:50:04.414 152 13150.44 440.55 56960.03 88888.00 2011-06-01 12:50:05.414 152 13151.61 440.80 56959.79 88888.00 2011-06-01 12:50:06.414 152 13150.83 440.80 56960.16 88888.00 2011-06-01 12:50:07.414 152 13150.96 440.55 56960.16 88888.00 2011-06-01 12:50:08.414 152 13150.83 439.93 56960.52 88888.00 2011-06-01 12:50:09.414 152 13151.22 439.93 56960.64 88888.00 2011-06-01 12:50:10.414 152 13150.96 440.05 56959.66 88888.00 2011-06-01 12:50:11.414 152 13150.96 439.56 56960.28 88888.00 2011-06-01 12:50:12.414 152 13150.70 439.93 56959.66 88888.00 2011-06-01 12:50:13.414 152 13150.83 439.80 56960.40 88888.00 2011-06-01 12:50:14.414 152 13151.09 440.55 56959.91 88888.00 2011-06-01 12:50:15.414 152 13151.48 440.67 56960.28 88888.00 2011-06-01 12:50:16.414 152 13150.83 440.30 56959.54 88888.00 2011-06-01 12:50:17.414 152 13151.22 440.30 56959.54 88888.00 2011-06-01 12:50:18.414 152 13150.96 440.05 56959.54 88888.00 2011-06-01 12:50:19.414 152 13150.83 440.05 56959.42 88888.00 2011-06-01 12:50:20.414 152 13150.18 439.93 56959.66 88888.00 2011-06-01 12:50:21.414 152 13150.83 439.43 56960.03 88888.00 2011-06-01 12:50:22.414 152 13150.18 439.93 56959.66 88888.00 2011-06-01 12:50:23.414 152 13150.70 439.80 56959.91 88888.00 2011-06-01 12:50:24.414 152 13150.83 439.56 56959.42 88888.00 2011-06-01 12:50:25.414 152 13150.70 439.56 56958.93 88888.00 2011-06-01 12:50:26.414 152 13149.79 439.68 56959.30 88888.00 2011-06-01 12:50:27.414 152 13150.05 439.43 56958.93 88888.00 2011-06-01 12:50:28.414 152 13149.92 439.43 56958.93 88888.00 2011-06-01 12:50:29.414 152 13149.66 438.57 56959.66 88888.00 2011-06-01 12:50:30.414 152 13149.53 438.57 56958.93 88888.00 2011-06-01 12:50:31.414 152 13150.44 438.94 56958.81 88888.00 2011-06-01 12:50:32.414 152 13150.18 438.81 56958.93 88888.00 2011-06-01 12:50:33.414 152 13150.31 438.69 56958.93 88888.00 2011-06-01 12:50:34.414 152 13149.79 438.81 56959.30 88888.00 2011-06-01 12:50:35.414 152 13149.92 439.68 56958.57 88888.00 2011-06-01 12:50:36.414 152 13150.57 439.19 56958.20 88888.00 2011-06-01 12:50:37.414 152 13149.79 438.94 56959.30 88888.00 2011-06-01 12:50:38.414 152 13150.05 439.31 56958.81 88888.00 2011-06-01 12:50:39.414 152 13150.31 439.43 56959.54 88888.00 2011-06-01 12:50:40.414 152 13150.31 439.31 56959.42 88888.00 2011-06-01 12:50:41.414 152 13150.05 439.43 56958.93 88888.00 2011-06-01 12:50:42.414 152 13150.18 439.31 56958.93 88888.00 2011-06-01 12:50:43.414 152 13150.31 439.06 56958.81 88888.00 2011-06-01 12:50:44.414 152 13149.92 439.06 56959.54 88888.00 2011-06-01 12:50:45.414 152 13150.70 439.19 56958.32 88888.00 2011-06-01 12:50:46.414 152 13150.44 439.43 56958.93 88888.00 2011-06-01 12:50:47.414 152 13149.66 439.43 56958.57 88888.00 2011-06-01 12:50:48.414 152 13150.18 439.56 56958.81 88888.00 2011-06-01 12:50:49.414 152 13149.66 439.56 56958.57 88888.00 2011-06-01 12:50:50.414 152 13150.31 439.68 56958.57 88888.00 2011-06-01 12:50:51.414 152 13150.05 439.80 56959.42 88888.00 2011-06-01 12:50:52.414 152 13149.92 439.06 56958.81 88888.00 2011-06-01 12:50:53.414 152 13149.66 438.81 56958.57 88888.00 2011-06-01 12:50:54.414 152 13149.79 439.31 56958.44 88888.00 2011-06-01 12:50:55.414 152 13149.40 439.93 56958.69 88888.00 2011-06-01 12:50:56.414 152 13150.05 439.06 56958.69 88888.00 2011-06-01 12:50:57.414 152 13149.27 439.31 56957.95 88888.00 2011-06-01 12:50:58.414 152 13149.66 438.94 56958.57 88888.00 2011-06-01 12:50:59.414 152 13149.14 439.31 56958.20 88888.00 2011-06-01 12:51:00.414 152 13148.88 439.31 56958.69 88888.00 2011-06-01 12:51:01.414 152 13148.88 439.19 56958.20 88888.00 2011-06-01 12:51:02.414 152 13149.66 439.68 56957.83 88888.00 2011-06-01 12:51:03.414 152 13149.01 439.31 56958.08 88888.00 2011-06-01 12:51:04.414 152 13148.49 438.81 56958.57 88888.00 2011-06-01 12:51:05.414 152 13148.36 439.80 56958.69 88888.00 2011-06-01 12:51:06.414 152 13148.75 439.93 56957.71 88888.00 2011-06-01 12:51:07.414 152 13149.79 439.56 56958.57 88888.00 2011-06-01 12:51:08.414 152 13148.62 439.80 56958.08 88888.00 2011-06-01 12:51:09.414 152 13149.27 439.43 56957.95 88888.00 2011-06-01 12:51:10.414 152 13148.23 439.68 56958.57 88888.00 2011-06-01 12:51:11.414 152 13149.27 439.31 56958.69 88888.00 2011-06-01 12:51:12.414 152 13149.27 439.56 56958.08 88888.00 2011-06-01 12:51:13.414 152 13148.49 439.56 56958.08 88888.00 2011-06-01 12:51:14.414 152 13148.23 439.93 56957.83 88888.00 2011-06-01 12:51:15.414 152 13148.88 439.19 56958.44 88888.00 2011-06-01 12:51:16.414 152 13149.14 439.56 56957.95 88888.00 2011-06-01 12:51:17.414 152 13148.10 439.19 56957.59 88888.00 2011-06-01 12:51:18.414 152 13148.36 439.31 56957.83 88888.00 2011-06-01 12:51:19.414 152 13148.36 439.80 56958.69 88888.00 2011-06-01 12:51:20.414 152 13149.01 440.55 56957.59 88888.00 2011-06-01 12:51:21.414 152 13148.23 439.93 56958.57 88888.00 2011-06-01 12:51:22.414 152 13148.36 439.68 56958.32 88888.00 2011-06-01 12:51:23.414 152 13148.75 439.68 56958.32 88888.00 2011-06-01 12:51:24.414 152 13148.49 440.30 56958.44 88888.00 2011-06-01 12:51:25.414 152 13148.88 439.68 56957.71 88888.00 2011-06-01 12:51:26.414 152 13148.23 440.05 56958.20 88888.00 2011-06-01 12:51:27.414 152 13149.27 439.43 56957.95 88888.00 2011-06-01 12:51:28.414 152 13148.49 440.30 56958.32 88888.00 2011-06-01 12:51:29.414 152 13148.49 439.80 56958.32 88888.00 2011-06-01 12:51:30.414 152 13148.36 439.80 56958.69 88888.00 2011-06-01 12:51:31.414 152 13148.49 440.05 56957.95 88888.00 2011-06-01 12:51:32.414 152 13149.01 439.93 56957.34 88888.00 2011-06-01 12:51:33.414 152 13148.49 439.19 56957.95 88888.00 2011-06-01 12:51:34.414 152 13148.88 439.68 56957.71 88888.00 2011-06-01 12:51:35.414 152 13149.01 440.05 56959.42 88888.00 2011-06-01 12:51:36.414 152 13148.23 439.93 56957.71 88888.00 2011-06-01 12:51:37.414 152 13149.27 439.80 56957.83 88888.00 2011-06-01 12:51:38.414 152 13149.14 440.05 56958.08 88888.00 2011-06-01 12:51:39.414 152 13148.88 439.80 56957.83 88888.00 2011-06-01 12:51:40.414 152 13148.62 440.30 56958.69 88888.00 2011-06-01 12:51:41.414 152 13148.49 439.43 56958.08 88888.00 2011-06-01 12:51:42.414 152 13149.01 440.55 56957.59 88888.00 2011-06-01 12:51:43.414 152 13148.10 440.05 56958.20 88888.00 2011-06-01 12:51:44.414 152 13148.88 439.68 56958.08 88888.00 2011-06-01 12:51:45.414 152 13148.10 439.43 56958.44 88888.00 2011-06-01 12:51:46.414 152 13149.01 439.68 56958.32 88888.00 2011-06-01 12:51:47.414 152 13148.75 439.56 56958.69 88888.00 2011-06-01 12:51:48.414 152 13148.49 439.80 56957.95 88888.00 2011-06-01 12:51:49.414 152 13148.49 439.80 56958.69 88888.00 2011-06-01 12:51:50.414 152 13148.36 439.93 56958.44 88888.00 2011-06-01 12:51:51.414 152 13149.79 440.55 56957.95 88888.00 2011-06-01 12:51:52.414 152 13149.01 439.93 56957.83 88888.00 2011-06-01 12:51:53.414 152 13149.27 439.68 56958.44 88888.00 2011-06-01 12:51:54.414 152 13149.14 439.80 56958.57 88888.00 2011-06-01 12:51:55.414 152 13148.75 439.93 56958.81 88888.00 2011-06-01 12:51:56.414 152 13148.62 439.80 56957.95 88888.00 2011-06-01 12:51:57.414 152 13148.88 440.42 56958.69 88888.00 2011-06-01 12:51:58.414 152 13149.14 440.42 56958.20 88888.00 2011-06-01 12:51:59.414 152 13149.40 440.30 56957.95 88888.00 2011-06-01 12:52:00.414 152 13148.10 439.56 56958.20 88888.00 2011-06-01 12:52:01.414 152 13148.88 439.31 56957.71 88888.00 2011-06-01 12:52:02.414 152 13148.75 439.93 56958.57 88888.00 2011-06-01 12:52:03.414 152 13148.62 439.43 56957.59 88888.00 2011-06-01 12:52:04.414 152 13148.75 439.31 56957.71 88888.00 2011-06-01 12:52:05.414 152 13148.23 439.80 56957.71 88888.00 2011-06-01 12:52:06.414 152 13148.62 440.05 56957.95 88888.00 2011-06-01 12:52:07.414 152 13148.75 439.80 56958.08 88888.00 2011-06-01 12:52:08.414 152 13147.84 440.05 56958.32 88888.00 2011-06-01 12:52:09.414 152 13148.49 440.30 56958.57 88888.00 2011-06-01 12:52:10.414 152 13147.71 439.93 56958.32 88888.00 2011-06-01 12:52:11.414 152 13148.49 440.67 56957.71 88888.00 2011-06-01 12:52:12.414 152 13149.14 440.30 56957.59 88888.00 2011-06-01 12:52:13.414 152 13148.62 440.42 56957.95 88888.00 2011-06-01 12:52:14.414 152 13147.71 440.18 56958.20 88888.00 2011-06-01 12:52:15.414 152 13148.36 440.30 56957.83 88888.00 2011-06-01 12:52:16.414 152 13148.23 440.67 56958.08 88888.00 2011-06-01 12:52:17.414 152 13148.49 439.93 56958.08 88888.00 2011-06-01 12:52:18.414 152 13149.01 440.55 56957.71 88888.00 2011-06-01 12:52:19.414 152 13148.49 440.05 56957.95 88888.00 2011-06-01 12:52:20.414 152 13148.10 440.80 56958.08 88888.00 2011-06-01 12:52:21.414 152 13148.36 440.67 56958.08 88888.00 2011-06-01 12:52:22.414 152 13148.62 440.92 56958.08 88888.00 2011-06-01 12:52:23.414 152 13148.36 440.05 56958.08 88888.00 2011-06-01 12:52:24.414 152 13148.10 439.31 56958.57 88888.00 2011-06-01 12:52:25.414 152 13148.49 440.18 56958.81 88888.00 2011-06-01 12:52:26.414 152 13148.62 440.30 56958.32 88888.00 2011-06-01 12:52:27.414 152 13148.36 440.55 56958.08 88888.00 2011-06-01 12:52:28.414 152 13148.88 439.80 56958.20 88888.00 2011-06-01 12:52:29.414 152 13148.49 440.18 56957.59 88888.00 2011-06-01 12:52:30.414 152 13147.71 440.30 56957.59 88888.00 2011-06-01 12:52:31.414 152 13148.62 439.56 56958.57 88888.00 2011-06-01 12:52:32.414 152 13149.14 440.55 56957.34 88888.00 2011-06-01 12:52:33.414 152 13148.36 440.42 56958.20 88888.00 2011-06-01 12:52:34.414 152 13147.97 440.55 56957.46 88888.00 2011-06-01 12:52:35.414 152 13148.62 440.80 56957.46 88888.00 2011-06-01 12:52:36.414 152 13148.75 440.30 56957.59 88888.00 2011-06-01 12:52:37.414 152 13148.23 440.42 56958.20 88888.00 2011-06-01 12:52:38.414 152 13148.49 440.92 56957.95 88888.00 2011-06-01 12:52:39.414 152 13148.10 440.55 56957.59 88888.00 2011-06-01 12:52:40.414 152 13148.36 440.80 56957.83 88888.00 2011-06-01 12:52:41.414 152 13148.10 440.55 56957.22 88888.00 2011-06-01 12:52:42.414 152 13148.36 440.67 56957.59 88888.00 2011-06-01 12:52:43.414 152 13148.10 440.92 56957.59 88888.00 2011-06-01 12:52:44.414 152 13148.23 441.29 56957.22 88888.00 2011-06-01 12:52:45.414 152 13147.71 440.30 56957.95 88888.00 2011-06-01 12:52:46.414 152 13147.84 441.66 56958.44 88888.00 2011-06-01 12:52:47.414 152 13147.71 440.92 56957.34 88888.00 2011-06-01 12:52:48.414 152 13147.84 440.55 56957.83 88888.00 2011-06-01 12:52:49.414 152 13148.10 440.18 56957.71 88888.00 2011-06-01 12:52:50.414 152 13148.36 440.55 56958.08 88888.00 2011-06-01 12:52:51.414 152 13148.36 440.30 56957.34 88888.00 2011-06-01 12:52:52.414 152 13148.10 440.30 56957.34 88888.00 2011-06-01 12:52:53.414 152 13148.75 439.80 56957.71 88888.00 2011-06-01 12:52:54.414 152 13148.49 440.42 56957.95 88888.00 2011-06-01 12:52:55.414 152 13148.23 440.18 56957.83 88888.00 2011-06-01 12:52:56.414 152 13147.58 440.18 56957.46 88888.00 2011-06-01 12:52:57.414 152 13147.32 440.30 56957.83 88888.00 2011-06-01 12:52:58.414 152 13147.97 439.80 56957.59 88888.00 2011-06-01 12:52:59.414 152 13147.58 440.05 56957.46 88888.00 2011-06-01 12:53:00.414 152 13147.97 440.80 56957.34 88888.00 2011-06-01 12:53:01.414 152 13147.84 440.18 56958.08 88888.00 2011-06-01 12:53:02.414 152 13147.84 440.42 56957.46 88888.00 2011-06-01 12:53:03.414 152 13147.32 439.80 56957.59 88888.00 2011-06-01 12:53:04.414 152 13147.45 440.05 56957.22 88888.00 2011-06-01 12:53:05.414 152 13147.97 440.18 56957.34 88888.00 2011-06-01 12:53:06.414 152 13147.58 440.18 56956.49 88888.00 2011-06-01 12:53:07.414 152 13147.45 440.92 56957.59 88888.00 2011-06-01 12:53:08.414 152 13147.58 440.30 56957.22 88888.00 2011-06-01 12:53:09.414 152 13147.71 440.05 56957.34 88888.00 2011-06-01 12:53:10.414 152 13147.32 440.55 56956.36 88888.00 2011-06-01 12:53:11.414 152 13147.32 440.42 56957.46 88888.00 2011-06-01 12:53:12.414 152 13147.58 440.80 56957.34 88888.00 2011-06-01 12:53:13.414 152 13147.71 440.18 56957.46 88888.00 2011-06-01 12:53:14.414 152 13146.93 440.42 56957.59 88888.00 2011-06-01 12:53:15.414 152 13147.32 440.80 56957.83 88888.00 2011-06-01 12:53:16.414 152 13146.93 440.18 56956.73 88888.00 2011-06-01 12:53:17.414 152 13148.49 440.42 56956.36 88888.00 2011-06-01 12:53:18.414 152 13147.45 440.18 56957.10 88888.00 2011-06-01 12:53:19.414 152 13147.84 441.41 56957.71 88888.00 2011-06-01 12:53:20.414 152 13147.58 441.04 56956.73 88888.00 2011-06-01 12:53:21.414 152 13148.10 440.30 56956.98 88888.00 2011-06-01 12:53:22.414 152 13147.97 440.92 56957.22 88888.00 2011-06-01 12:53:23.414 152 13147.32 441.41 56956.98 88888.00 2011-06-01 12:53:24.414 152 13147.84 440.67 56957.34 88888.00 2011-06-01 12:53:25.414 152 13147.84 440.80 56957.46 88888.00 2011-06-01 12:53:26.414 152 13148.23 441.04 56957.10 88888.00 2011-06-01 12:53:27.414 152 13148.23 441.04 56956.73 88888.00 2011-06-01 12:53:28.414 152 13147.84 440.18 56956.61 88888.00 2011-06-01 12:53:29.414 152 13147.71 441.79 56956.98 88888.00 2011-06-01 12:53:30.414 152 13147.32 440.42 56956.86 88888.00 2011-06-01 12:53:31.414 152 13147.71 440.92 56957.22 88888.00 2011-06-01 12:53:32.414 152 13147.71 440.30 56957.10 88888.00 2011-06-01 12:53:33.414 152 13147.32 441.04 56956.73 88888.00 2011-06-01 12:53:34.414 152 13147.84 440.80 56957.71 88888.00 2011-06-01 12:53:35.414 152 13147.97 440.92 56957.46 88888.00 2011-06-01 12:53:36.414 152 13147.58 441.04 56957.10 88888.00 2011-06-01 12:53:37.414 152 13147.58 440.42 56956.86 88888.00 2011-06-01 12:53:38.414 152 13147.71 440.92 56957.34 88888.00 2011-06-01 12:53:39.414 152 13147.19 440.55 56956.98 88888.00 2011-06-01 12:53:40.414 152 13147.97 441.17 56957.22 88888.00 2011-06-01 12:53:41.414 152 13147.06 440.80 56957.10 88888.00 2011-06-01 12:53:42.414 152 13146.80 441.17 56956.73 88888.00 2011-06-01 12:53:43.414 152 13147.84 440.55 56957.34 88888.00 2011-06-01 12:53:44.414 152 13147.71 441.29 56956.49 88888.00 2011-06-01 12:53:45.414 152 13147.84 440.67 56956.73 88888.00 2011-06-01 12:53:46.414 152 13147.32 440.55 56956.49 88888.00 2011-06-01 12:53:47.414 152 13147.45 440.30 56956.73 88888.00 2011-06-01 12:53:48.414 152 13147.06 441.17 56956.61 88888.00 2011-06-01 12:53:49.414 152 13148.23 441.91 56957.34 88888.00 2011-06-01 12:53:50.414 152 13147.06 440.55 56956.86 88888.00 2011-06-01 12:53:51.414 152 13147.58 440.92 56956.61 88888.00 2011-06-01 12:53:52.414 152 13147.97 440.42 56956.86 88888.00 2011-06-01 12:53:53.414 152 13147.32 441.17 56956.98 88888.00 2011-06-01 12:53:54.414 152 13147.32 440.05 56956.12 88888.00 2011-06-01 12:53:55.414 152 13148.10 441.17 56956.24 88888.00 2011-06-01 12:53:56.414 152 13147.32 440.67 56956.61 88888.00 2011-06-01 12:53:57.414 152 13147.71 441.17 56956.73 88888.00 2011-06-01 12:53:58.414 152 13147.45 439.80 56956.73 88888.00 2011-06-01 12:53:59.414 152 13147.45 440.92 56956.36 88888.00 2011-06-01 12:54:00.414 152 13147.45 440.92 56956.98 88888.00 2011-06-01 12:54:01.414 152 13147.84 440.92 56956.61 88888.00 2011-06-01 12:54:02.414 152 13146.93 440.92 56957.10 88888.00 2011-06-01 12:54:03.414 152 13147.97 440.55 56956.86 88888.00 2011-06-01 12:54:04.414 152 13147.58 440.67 56956.73 88888.00 2011-06-01 12:54:05.414 152 13147.19 441.17 56957.10 88888.00 2011-06-01 12:54:06.414 152 13147.06 441.04 56956.36 88888.00 2011-06-01 12:54:07.414 152 13147.45 440.55 56956.73 88888.00 2011-06-01 12:54:08.414 152 13147.45 440.55 56956.24 88888.00 2011-06-01 12:54:09.414 152 13147.84 440.67 56956.49 88888.00 2011-06-01 12:54:10.414 152 13147.84 441.17 56956.49 88888.00 2011-06-01 12:54:11.414 152 13147.06 441.29 56956.49 88888.00 2011-06-01 12:54:12.414 152 13147.32 441.17 56956.24 88888.00 2011-06-01 12:54:13.414 152 13147.71 440.67 56955.63 88888.00 2011-06-01 12:54:14.414 152 13147.32 440.67 56956.00 88888.00 2011-06-01 12:54:15.414 152 13147.32 441.04 56956.61 88888.00 2011-06-01 12:54:16.414 152 13146.93 440.80 56956.61 88888.00 2011-06-01 12:54:17.414 152 13147.06 441.66 56957.22 88888.00 2011-06-01 12:54:18.414 152 13147.45 440.67 56956.36 88888.00 2011-06-01 12:54:19.414 152 13147.45 440.55 56956.49 88888.00 2011-06-01 12:54:20.414 152 13147.58 440.92 56956.61 88888.00 2011-06-01 12:54:21.414 152 13147.71 441.04 56956.12 88888.00 2011-06-01 12:54:22.414 152 13148.36 440.92 56956.49 88888.00 2011-06-01 12:54:23.414 152 13147.71 441.17 56956.24 88888.00 2011-06-01 12:54:24.414 152 13147.84 441.29 56956.36 88888.00 2011-06-01 12:54:25.414 152 13147.71 441.41 56955.88 88888.00 2011-06-01 12:54:26.414 152 13147.45 440.92 56956.12 88888.00 2011-06-01 12:54:27.414 152 13147.84 441.79 56956.49 88888.00 2011-06-01 12:54:28.414 152 13147.84 440.55 56956.73 88888.00 2011-06-01 12:54:29.414 152 13148.10 441.29 56956.49 88888.00 2011-06-01 12:54:30.414 152 13147.97 441.04 56955.63 88888.00 2011-06-01 12:54:31.414 152 13147.19 441.17 56956.36 88888.00 2011-06-01 12:54:32.414 152 13146.93 441.79 56956.61 88888.00 2011-06-01 12:54:33.414 152 13147.84 441.66 56956.00 88888.00 2011-06-01 12:54:34.414 152 13148.10 441.29 56956.24 88888.00 2011-06-01 12:54:35.414 152 13147.45 441.41 56956.12 88888.00 2011-06-01 12:54:36.414 152 13147.97 441.79 56956.61 88888.00 2011-06-01 12:54:37.414 152 13148.23 442.28 56956.00 88888.00 2011-06-01 12:54:38.414 152 13147.06 441.54 56956.24 88888.00 2011-06-01 12:54:39.414 152 13147.32 440.92 56956.12 88888.00 2011-06-01 12:54:40.414 152 13147.45 441.79 56956.24 88888.00 2011-06-01 12:54:41.414 152 13147.71 441.66 56956.61 88888.00 2011-06-01 12:54:42.414 152 13147.45 441.17 56956.24 88888.00 2011-06-01 12:54:43.414 152 13148.23 441.29 56956.36 88888.00 2011-06-01 12:54:44.414 152 13147.84 441.79 56955.27 88888.00 2011-06-01 12:54:45.414 152 13147.84 441.29 56955.88 88888.00 2011-06-01 12:54:46.414 152 13148.10 441.54 56956.49 88888.00 2011-06-01 12:54:47.414 152 13147.71 440.92 56956.00 88888.00 2011-06-01 12:54:48.414 152 13147.45 441.54 56955.63 88888.00 2011-06-01 12:54:49.414 152 13147.32 441.54 56956.73 88888.00 2011-06-01 12:54:50.414 152 13147.45 441.91 56956.24 88888.00 2011-06-01 12:54:51.414 152 13147.19 441.79 56955.88 88888.00 2011-06-01 12:54:52.414 152 13147.71 442.16 56956.12 88888.00 2011-06-01 12:54:53.414 152 13147.06 441.79 56956.24 88888.00 2011-06-01 12:54:54.414 152 13147.32 441.66 56955.88 88888.00 2011-06-01 12:54:55.414 152 13147.19 441.41 56955.88 88888.00 2011-06-01 12:54:56.414 152 13147.06 441.29 56956.24 88888.00 2011-06-01 12:54:57.414 152 13146.93 441.91 56956.24 88888.00 2011-06-01 12:54:58.414 152 13146.41 441.91 56956.36 88888.00 2011-06-01 12:54:59.414 152 13147.58 442.28 56956.24 88888.00 2011-06-01 12:55:00.414 152 13147.19 442.28 56955.39 88888.00 2011-06-01 12:55:01.414 152 13147.45 442.03 56955.63 88888.00 2011-06-01 12:55:02.414 152 13148.10 441.91 56955.75 88888.00 2011-06-01 12:55:03.414 152 13147.06 441.66 56955.51 88888.00 2011-06-01 12:55:04.414 152 13147.71 441.04 56955.51 88888.00 2011-06-01 12:55:05.414 152 13147.58 441.79 56956.73 88888.00 2011-06-01 12:55:06.414 152 13148.23 441.79 56956.24 88888.00 2011-06-01 12:55:07.414 152 13147.71 442.16 56956.00 88888.00 2011-06-01 12:55:08.414 152 13147.45 442.03 56955.75 88888.00 2011-06-01 12:55:09.414 152 13147.32 441.54 56955.75 88888.00 2011-06-01 12:55:10.414 152 13147.58 442.03 56956.12 88888.00 2011-06-01 12:55:11.414 152 13147.84 441.91 56955.63 88888.00 2011-06-01 12:55:12.414 152 13147.32 441.17 56955.63 88888.00 2011-06-01 12:55:13.414 152 13147.97 441.29 56955.88 88888.00 2011-06-01 12:55:14.414 152 13147.97 441.41 56956.24 88888.00 2011-06-01 12:55:15.414 152 13147.84 442.16 56956.86 88888.00 2011-06-01 12:55:16.414 152 13147.71 442.28 56955.51 88888.00 2011-06-01 12:55:17.414 152 13148.36 441.79 56955.88 88888.00 2011-06-01 12:55:18.414 152 13147.97 441.66 56956.49 88888.00 2011-06-01 12:55:19.414 152 13147.71 442.28 56956.36 88888.00 2011-06-01 12:55:20.414 152 13147.84 442.03 56955.88 88888.00 2011-06-01 12:55:21.414 152 13148.23 442.53 56956.12 88888.00 2011-06-01 12:55:22.414 152 13147.97 442.16 56956.12 88888.00 2011-06-01 12:55:23.414 152 13147.71 442.03 56956.24 88888.00 2011-06-01 12:55:24.414 152 13147.71 442.90 56956.00 88888.00 2011-06-01 12:55:25.414 152 13148.10 441.91 56956.24 88888.00 2011-06-01 12:55:26.414 152 13147.71 442.78 56956.61 88888.00 2011-06-01 12:55:27.414 152 13148.36 442.28 56955.75 88888.00 2011-06-01 12:55:28.414 152 13148.23 441.66 56956.12 88888.00 2011-06-01 12:55:29.414 152 13147.97 442.41 56956.24 88888.00 2011-06-01 12:55:30.414 152 13148.36 441.54 56956.36 88888.00 2011-06-01 12:55:31.414 152 13147.71 442.41 56956.12 88888.00 2011-06-01 12:55:32.414 152 13147.58 442.41 56956.24 88888.00 2011-06-01 12:55:33.414 152 13147.97 442.16 56956.12 88888.00 2011-06-01 12:55:34.414 152 13148.23 442.53 56956.24 88888.00 2011-06-01 12:55:35.414 152 13147.71 442.41 56956.61 88888.00 2011-06-01 12:55:36.414 152 13148.10 441.79 56955.63 88888.00 2011-06-01 12:55:37.414 152 13148.23 442.16 56955.75 88888.00 2011-06-01 12:55:38.414 152 13148.49 441.91 56955.88 88888.00 2011-06-01 12:55:39.414 152 13148.23 442.28 56956.00 88888.00 2011-06-01 12:55:40.414 152 13148.10 441.66 56955.88 88888.00 2011-06-01 12:55:41.414 152 13147.71 442.16 56956.36 88888.00 2011-06-01 12:55:42.414 152 13148.23 441.79 56956.12 88888.00 2011-06-01 12:55:43.414 152 13148.62 441.79 56955.63 88888.00 2011-06-01 12:55:44.414 152 13148.75 441.54 56956.49 88888.00 2011-06-01 12:55:45.414 152 13148.23 441.79 56956.36 88888.00 2011-06-01 12:55:46.414 152 13148.10 441.66 56956.36 88888.00 2011-06-01 12:55:47.414 152 13148.75 441.54 56955.75 88888.00 2011-06-01 12:55:48.414 152 13148.62 441.29 56956.12 88888.00 2011-06-01 12:55:49.414 152 13149.40 441.41 56956.12 88888.00 2011-06-01 12:55:50.414 152 13148.62 442.53 56956.00 88888.00 2011-06-01 12:55:51.414 152 13148.49 441.91 56956.24 88888.00 2011-06-01 12:55:52.414 152 13148.49 441.17 56956.36 88888.00 2011-06-01 12:55:53.414 152 13148.10 441.29 56956.61 88888.00 2011-06-01 12:55:54.414 152 13148.23 441.29 56955.88 88888.00 2011-06-01 12:55:55.414 152 13148.75 441.54 56956.49 88888.00 2011-06-01 12:55:56.414 152 13147.71 441.91 56956.73 88888.00 2011-06-01 12:55:57.414 152 13148.75 441.04 56956.12 88888.00 2011-06-01 12:55:58.414 152 13148.88 441.54 56956.12 88888.00 2011-06-01 12:55:59.414 152 13147.97 441.29 56956.36 88888.00 2011-06-01 12:56:00.414 152 13148.10 441.54 56956.24 88888.00 2011-06-01 12:56:01.414 152 13149.40 441.04 56956.61 88888.00 2011-06-01 12:56:02.414 152 13149.53 440.92 56956.12 88888.00 2011-06-01 12:56:03.414 152 13148.23 440.92 56956.61 88888.00 2011-06-01 12:56:04.414 152 13148.49 441.29 56956.61 88888.00 2011-06-01 12:56:05.414 152 13148.75 441.41 56956.36 88888.00 2011-06-01 12:56:06.414 152 13148.75 441.79 56956.73 88888.00 2011-06-01 12:56:07.414 152 13149.01 441.54 56956.12 88888.00 2011-06-01 12:56:08.414 152 13148.62 441.54 56956.73 88888.00 2011-06-01 12:56:09.414 152 13148.88 441.41 56956.98 88888.00 2011-06-01 12:56:10.414 152 13148.62 441.91 56956.24 88888.00 2011-06-01 12:56:11.414 152 13148.49 441.79 56956.49 88888.00 2011-06-01 12:56:12.414 152 13148.88 441.29 56956.24 88888.00 2011-06-01 12:56:13.414 152 13149.53 441.66 56956.86 88888.00 2011-06-01 12:56:14.414 152 13149.53 441.17 56956.24 88888.00 2011-06-01 12:56:15.414 152 13149.01 441.79 56956.49 88888.00 2011-06-01 12:56:16.414 152 13149.40 441.91 56956.98 88888.00 2011-06-01 12:56:17.414 152 13148.75 441.91 56955.88 88888.00 2011-06-01 12:56:18.414 152 13149.27 442.28 56956.24 88888.00 2011-06-01 12:56:19.414 152 13149.40 442.16 56956.86 88888.00 2011-06-01 12:56:20.414 152 13149.79 441.91 56956.49 88888.00 2011-06-01 12:56:21.414 152 13149.79 442.03 56956.12 88888.00 2011-06-01 12:56:22.414 152 13149.14 440.80 56956.61 88888.00 2011-06-01 12:56:23.414 152 13149.53 441.91 56956.73 88888.00 2011-06-01 12:56:24.414 152 13148.88 442.28 56956.86 88888.00 2011-06-01 12:56:25.414 152 13149.66 441.79 56957.22 88888.00 2011-06-01 12:56:26.414 152 13149.27 442.03 56956.49 88888.00 2011-06-01 12:56:27.414 152 13149.66 441.79 56956.86 88888.00 2011-06-01 12:56:28.414 152 13149.27 442.28 56956.98 88888.00 2011-06-01 12:56:29.414 152 13149.40 442.16 56956.61 88888.00 2011-06-01 12:56:30.414 152 13148.49 442.03 56956.73 88888.00 2011-06-01 12:56:31.414 152 13149.40 442.78 56956.98 88888.00 2011-06-01 12:56:32.414 152 13149.27 442.28 56956.61 88888.00 2011-06-01 12:56:33.414 152 13149.40 442.16 56956.61 88888.00 2011-06-01 12:56:34.414 152 13148.49 441.91 56956.24 88888.00 2011-06-01 12:56:35.414 152 13149.14 441.66 56956.98 88888.00 2011-06-01 12:56:36.414 152 13149.01 442.16 56956.86 88888.00 2011-06-01 12:56:37.414 152 13148.36 442.16 56956.49 88888.00 2011-06-01 12:56:38.414 152 13148.75 442.16 56956.36 88888.00 2011-06-01 12:56:39.414 152 13149.01 441.91 56956.49 88888.00 2011-06-01 12:56:40.414 152 13149.27 442.16 56956.61 88888.00 2011-06-01 12:56:41.414 152 13148.88 442.03 56956.36 88888.00 2011-06-01 12:56:42.414 152 13148.88 442.28 56956.61 88888.00 2011-06-01 12:56:43.414 152 13149.01 442.41 56956.73 88888.00 2011-06-01 12:56:44.414 152 13148.23 442.16 56956.86 88888.00 2011-06-01 12:56:45.414 152 13148.23 442.78 56956.36 88888.00 2011-06-01 12:56:46.414 152 13148.75 442.16 56956.98 88888.00 2011-06-01 12:56:47.414 152 13149.01 443.03 56956.73 88888.00 2011-06-01 12:56:48.414 152 13148.62 442.78 56957.10 88888.00 2011-06-01 12:56:49.414 152 13148.36 442.16 56956.36 88888.00 2011-06-01 12:56:50.414 152 13148.23 442.78 56956.49 88888.00 2011-06-01 12:56:51.414 152 13147.84 442.28 56956.61 88888.00 2011-06-01 12:56:52.414 152 13147.97 442.03 56956.61 88888.00 2011-06-01 12:56:53.414 152 13148.36 442.53 56956.61 88888.00 2011-06-01 12:56:54.414 152 13148.88 442.41 56956.86 88888.00 2011-06-01 12:56:55.414 152 13148.23 442.03 56956.86 88888.00 2011-06-01 12:56:56.414 152 13148.10 442.16 56956.73 88888.00 2011-06-01 12:56:57.414 152 13148.62 442.90 56957.34 88888.00 2011-06-01 12:56:58.414 152 13148.75 442.65 56956.86 88888.00 2011-06-01 12:56:59.414 152 13148.36 443.15 56956.86 88888.00 2011-06-01 12:57:00.414 152 13148.49 442.16 56957.46 88888.00 2011-06-01 12:57:01.414 152 13148.23 442.65 56956.73 88888.00 2011-06-01 12:57:02.414 152 13148.75 442.53 56956.61 88888.00 2011-06-01 12:57:03.414 152 13148.23 442.90 56956.98 88888.00 2011-06-01 12:57:04.414 152 13147.97 442.90 56956.36 88888.00 2011-06-01 12:57:05.414 152 13148.23 442.03 56956.73 88888.00 2011-06-01 12:57:06.414 152 13148.36 442.41 56956.61 88888.00 2011-06-01 12:57:07.414 152 13148.62 442.90 56956.00 88888.00 2011-06-01 12:57:08.414 152 13148.36 443.27 56956.00 88888.00 2011-06-01 12:57:09.414 152 13147.58 442.41 56957.22 88888.00 2011-06-01 12:57:10.414 152 13148.36 442.03 56956.49 88888.00 2011-06-01 12:57:11.414 152 13148.75 442.28 56956.86 88888.00 2011-06-01 12:57:12.414 152 13147.84 441.66 56956.61 88888.00 2011-06-01 12:57:13.414 152 13147.84 442.03 56956.61 88888.00 2011-06-01 12:57:14.414 152 13148.10 441.54 56956.49 88888.00 2011-06-01 12:57:15.414 152 13148.49 442.90 56957.10 88888.00 2011-06-01 12:57:16.414 152 13148.23 442.53 56956.98 88888.00 2011-06-01 12:57:17.414 152 13148.36 442.90 56956.61 88888.00 2011-06-01 12:57:18.414 152 13148.75 442.65 56956.86 88888.00 2011-06-01 12:57:19.414 152 13148.10 442.03 56956.49 88888.00 2011-06-01 12:57:20.414 152 13148.36 441.79 56956.86 88888.00 2011-06-01 12:57:21.414 152 13149.27 442.16 56956.73 88888.00 2011-06-01 12:57:22.414 152 13148.23 441.79 56956.12 88888.00 2011-06-01 12:57:23.414 152 13148.75 442.53 56956.12 88888.00 2011-06-01 12:57:24.414 152 13148.88 442.03 56956.73 88888.00 2011-06-01 12:57:25.414 152 13148.36 442.53 56956.49 88888.00 2011-06-01 12:57:26.414 152 13149.27 442.65 56956.61 88888.00 2011-06-01 12:57:27.414 152 13149.14 442.03 56956.00 88888.00 2011-06-01 12:57:28.414 152 13148.88 442.16 56956.36 88888.00 2011-06-01 12:57:29.414 152 13149.40 442.53 56957.22 88888.00 2011-06-01 12:57:30.414 152 13148.88 442.53 56956.86 88888.00 2011-06-01 12:57:31.414 152 13149.40 442.78 56956.49 88888.00 2011-06-01 12:57:32.414 152 13148.62 442.65 56956.98 88888.00 2011-06-01 12:57:33.414 152 13149.53 442.65 56957.71 88888.00 2011-06-01 12:57:34.414 152 13149.66 442.78 56957.34 88888.00 2011-06-01 12:57:35.414 152 13149.40 443.03 56956.98 88888.00 2011-06-01 12:57:36.414 152 13148.36 442.65 56957.10 88888.00 2011-06-01 12:57:37.414 152 13148.88 442.90 56957.10 88888.00 2011-06-01 12:57:38.414 152 13149.27 443.27 56956.98 88888.00 2011-06-01 12:57:39.414 152 13149.01 443.15 56956.98 88888.00 2011-06-01 12:57:40.414 152 13149.40 442.53 56957.34 88888.00 2011-06-01 12:57:41.414 152 13149.92 443.27 56957.71 88888.00 2011-06-01 12:57:42.414 152 13149.27 443.03 56956.61 88888.00 2011-06-01 12:57:43.414 152 13148.88 442.78 56957.10 88888.00 2011-06-01 12:57:44.414 152 13149.92 443.15 56956.86 88888.00 2011-06-01 12:57:45.414 152 13149.53 443.40 56957.34 88888.00 2011-06-01 12:57:46.414 152 13149.14 443.40 56957.46 88888.00 2011-06-01 12:57:47.414 152 13148.88 443.27 56957.34 88888.00 2011-06-01 12:57:48.414 152 13149.27 443.89 56957.10 88888.00 2011-06-01 12:57:49.414 152 13148.75 443.52 56957.71 88888.00 2011-06-01 12:57:50.414 152 13149.01 443.15 56957.10 88888.00 2011-06-01 12:57:51.414 152 13149.01 442.78 56956.86 88888.00 2011-06-01 12:57:52.414 152 13149.66 443.52 56957.46 88888.00 2011-06-01 12:57:53.414 152 13149.01 443.40 56956.98 88888.00 2011-06-01 12:57:54.414 152 13149.01 443.77 56957.34 88888.00 2011-06-01 12:57:55.414 152 13149.66 443.40 56957.71 88888.00 2011-06-01 12:57:56.414 152 13149.40 443.77 56957.71 88888.00 2011-06-01 12:57:57.414 152 13148.75 443.77 56957.34 88888.00 2011-06-01 12:57:58.414 152 13149.14 443.64 56957.34 88888.00 2011-06-01 12:57:59.414 152 13149.27 443.15 56956.98 88888.00 2011-06-01 12:58:00.414 152 13149.40 443.52 56957.46 88888.00 2011-06-01 12:58:01.414 152 13149.53 442.90 56957.34 88888.00 2011-06-01 12:58:02.414 152 13148.88 443.40 56957.22 88888.00 2011-06-01 12:58:03.414 152 13149.14 443.15 56957.59 88888.00 2011-06-01 12:58:04.414 152 13148.62 443.15 56957.34 88888.00 2011-06-01 12:58:05.414 152 13148.88 443.03 56957.95 88888.00 2011-06-01 12:58:06.414 152 13149.27 443.64 56957.59 88888.00 2011-06-01 12:58:07.414 152 13149.27 443.52 56957.34 88888.00 2011-06-01 12:58:08.414 152 13149.53 443.27 56957.22 88888.00 2011-06-01 12:58:09.414 152 13149.79 443.52 56957.71 88888.00 2011-06-01 12:58:10.414 152 13149.27 443.77 56957.46 88888.00 2011-06-01 12:58:11.414 152 13149.40 444.02 56957.22 88888.00 2011-06-01 12:58:12.414 152 13149.92 443.64 56957.22 88888.00 2011-06-01 12:58:13.414 152 13148.75 443.64 56957.34 88888.00 2011-06-01 12:58:14.414 152 13149.14 443.40 56957.95 88888.00 2011-06-01 12:58:15.414 152 13149.40 443.03 56956.98 88888.00 2011-06-01 12:58:16.414 152 13148.88 442.78 56957.71 88888.00 2011-06-01 12:58:17.414 152 13149.40 443.52 56958.08 88888.00 2011-06-01 12:58:18.414 152 13149.27 443.40 56957.83 88888.00 2011-06-01 12:58:19.414 152 13149.01 442.78 56957.22 88888.00 2011-06-01 12:58:20.414 152 13149.40 442.90 56957.59 88888.00 2011-06-01 12:58:21.414 152 13149.14 443.03 56957.83 88888.00 2011-06-01 12:58:22.414 152 13149.01 442.90 56957.71 88888.00 2011-06-01 12:58:23.414 152 13148.49 443.52 56957.59 88888.00 2011-06-01 12:58:24.414 152 13149.27 443.52 56957.46 88888.00 2011-06-01 12:58:25.414 152 13149.14 443.77 56956.86 88888.00 2011-06-01 12:58:26.414 152 13148.75 443.40 56957.46 88888.00 2011-06-01 12:58:27.414 152 13149.27 443.77 56957.10 88888.00 2011-06-01 12:58:28.414 152 13149.27 443.15 56957.34 88888.00 2011-06-01 12:58:29.414 152 13148.75 443.64 56957.59 88888.00 2011-06-01 12:58:30.414 152 13149.14 443.52 56957.59 88888.00 2011-06-01 12:58:31.414 152 13149.27 443.52 56957.83 88888.00 2011-06-01 12:58:32.414 152 13149.27 443.15 56957.71 88888.00 2011-06-01 12:58:33.414 152 13148.75 443.77 56957.34 88888.00 2011-06-01 12:58:34.414 152 13149.01 443.52 56957.95 88888.00 2011-06-01 12:58:35.414 152 13148.88 443.15 56957.95 88888.00 2011-06-01 12:58:36.413 152 13148.36 443.40 56957.83 88888.00 2011-06-01 12:58:37.413 152 13148.49 443.03 56956.98 88888.00 2011-06-01 12:58:38.413 152 13149.01 443.52 56957.95 88888.00 2011-06-01 12:58:39.413 152 13148.75 443.27 56957.59 88888.00 2011-06-01 12:58:40.413 152 13148.88 444.02 56957.71 88888.00 2011-06-01 12:58:41.413 152 13148.62 443.27 56957.83 88888.00 2011-06-01 12:58:42.413 152 13147.97 444.02 56957.83 88888.00 2011-06-01 12:58:43.413 152 13148.75 443.52 56957.46 88888.00 2011-06-01 12:58:44.413 152 13148.49 444.02 56957.83 88888.00 2011-06-01 12:58:45.413 152 13148.62 444.14 56957.95 88888.00 2011-06-01 12:58:46.413 152 13148.36 444.39 56957.95 88888.00 2011-06-01 12:58:47.413 152 13148.36 444.76 56958.08 88888.00 2011-06-01 12:58:48.413 152 13148.36 444.14 56958.08 88888.00 2011-06-01 12:58:49.413 152 13148.36 444.64 56957.34 88888.00 2011-06-01 12:58:50.413 152 13148.88 444.51 56957.10 88888.00 2011-06-01 12:58:51.413 152 13148.49 445.25 56957.83 88888.00 2011-06-01 12:58:52.413 152 13148.36 444.14 56958.08 88888.00 2011-06-01 12:58:53.413 152 13148.23 445.13 56958.08 88888.00 2011-06-01 12:58:54.413 152 13148.75 444.76 56957.95 88888.00 2011-06-01 12:58:55.413 152 13148.49 445.13 56958.08 88888.00 2011-06-01 12:58:56.413 152 13148.36 445.01 56957.95 88888.00 2011-06-01 12:58:57.413 152 13148.88 445.25 56958.20 88888.00 2011-06-01 12:58:58.413 152 13149.01 444.88 56958.08 88888.00 2011-06-01 12:58:59.413 152 13148.75 444.76 56958.08 88888.00 2011-06-01 12:59:00.413 152 13148.62 444.88 56957.59 88888.00 2011-06-01 12:59:01.413 152 13148.23 445.01 56957.95 88888.00 2011-06-01 12:59:02.413 152 13149.27 444.88 56957.95 88888.00 2011-06-01 12:59:03.413 152 13148.23 445.63 56957.95 88888.00 2011-06-01 12:59:04.413 152 13149.14 445.63 56958.69 88888.00 2011-06-01 12:59:05.413 152 13147.97 445.50 56958.08 88888.00 2011-06-01 12:59:06.413 152 13149.14 445.75 56958.20 88888.00 2011-06-01 12:59:07.413 152 13148.62 445.75 56957.46 88888.00 2011-06-01 12:59:08.413 152 13149.14 445.75 56958.08 88888.00 2011-06-01 12:59:09.413 152 13148.88 445.38 56958.32 88888.00 2011-06-01 12:59:10.413 152 13148.75 445.25 56957.34 88888.00 2011-06-01 12:59:11.413 152 13148.49 445.38 56957.10 88888.00 2011-06-01 12:59:12.413 152 13148.36 445.38 56957.83 88888.00 2011-06-01 12:59:13.413 152 13148.23 445.87 56957.59 88888.00 2011-06-01 12:59:14.413 152 13147.97 446.00 56957.34 88888.00 2011-06-01 12:59:15.413 152 13148.49 445.50 56957.95 88888.00 2011-06-01 12:59:16.413 152 13148.62 445.87 56958.32 88888.00 2011-06-01 12:59:17.413 152 13149.01 446.00 56958.20 88888.00 2011-06-01 12:59:18.413 152 13148.62 445.63 56958.20 88888.00 2011-06-01 12:59:19.413 152 13148.49 445.63 56958.20 88888.00 2011-06-01 12:59:20.413 152 13149.01 445.75 56957.95 88888.00 2011-06-01 12:59:21.413 152 13149.01 445.25 56958.44 88888.00 2011-06-01 12:59:22.413 152 13149.01 445.25 56958.32 88888.00 2011-06-01 12:59:23.413 152 13149.01 445.50 56957.83 88888.00 2011-06-01 12:59:24.413 152 13148.49 445.38 56958.32 88888.00 2011-06-01 12:59:25.413 152 13149.53 445.63 56958.32 88888.00 2011-06-01 12:59:26.413 152 13148.62 445.87 56958.08 88888.00 2011-06-01 12:59:27.413 152 13149.14 445.75 56957.95 88888.00 2011-06-01 12:59:28.413 152 13148.49 446.12 56957.83 88888.00 2011-06-01 12:59:29.413 152 13149.53 445.13 56957.46 88888.00 2011-06-01 12:59:30.413 152 13148.88 445.13 56958.32 88888.00 2011-06-01 12:59:31.413 152 13149.14 445.63 56958.57 88888.00 2011-06-01 12:59:32.413 152 13148.88 445.63 56958.57 88888.00 2011-06-01 12:59:33.413 152 13148.36 445.75 56957.95 88888.00 2011-06-01 12:59:34.413 152 13149.27 445.63 56957.83 88888.00 2011-06-01 12:59:35.413 152 13148.62 445.75 56958.32 88888.00 2011-06-01 12:59:36.413 152 13149.53 445.87 56958.08 88888.00 2011-06-01 12:59:37.413 152 13148.49 445.87 56958.81 88888.00 2011-06-01 12:59:38.413 152 13148.75 445.63 56958.69 88888.00 2011-06-01 12:59:39.413 152 13149.40 445.01 56958.08 88888.00 2011-06-01 12:59:40.413 152 13148.75 445.50 56958.32 88888.00 2011-06-01 12:59:41.413 152 13149.27 445.63 56957.83 88888.00 2011-06-01 12:59:42.413 152 13149.14 445.63 56957.59 88888.00 2011-06-01 12:59:43.413 152 13148.75 445.75 56957.83 88888.00 2011-06-01 12:59:44.413 152 13148.88 445.13 56958.20 88888.00 2011-06-01 12:59:45.413 152 13149.53 446.25 56957.71 88888.00 2011-06-01 12:59:46.413 152 13149.14 445.87 56957.71 88888.00 2011-06-01 12:59:47.413 152 13149.27 445.13 56958.57 88888.00 2011-06-01 12:59:48.413 152 13148.62 445.01 56958.20 88888.00 2011-06-01 12:59:49.413 152 13148.88 445.50 56958.20 88888.00 2011-06-01 12:59:50.413 152 13149.79 445.63 56958.08 88888.00 2011-06-01 12:59:51.413 152 13149.40 445.50 56958.08 88888.00 2011-06-01 12:59:52.413 152 13149.53 445.38 56957.83 88888.00 2011-06-01 12:59:53.413 152 13149.53 445.63 56957.71 88888.00 2011-06-01 12:59:54.413 152 13149.53 445.50 56957.95 88888.00 2011-06-01 12:59:55.413 152 13149.14 446.00 56957.71 88888.00 2011-06-01 13:00:00.413 152 13148.62 445.75 56957.83 88888.00 2011-06-01 13:00:01.413 152 13148.88 446.49 56958.08 88888.00 2011-06-01 13:00:02.413 152 13149.01 446.12 56957.95 88888.00 2011-06-01 13:00:03.413 152 13148.88 445.87 56958.20 88888.00 2011-06-01 13:00:04.413 152 13149.27 445.25 56958.32 88888.00 2011-06-01 13:00:05.413 152 13149.14 445.75 56957.83 88888.00 2011-06-01 13:00:06.413 152 13149.01 446.00 56958.08 88888.00 2011-06-01 13:00:07.413 152 13149.14 446.00 56958.08 88888.00 2011-06-01 13:00:08.413 152 13149.14 444.88 56958.32 88888.00 2011-06-01 13:00:09.413 152 13148.49 445.63 56958.08 88888.00 2011-06-01 13:00:10.413 152 13148.49 446.37 56957.83 88888.00 2011-06-01 13:00:11.413 152 13149.66 446.25 56957.71 88888.00 2011-06-01 13:00:12.413 152 13149.27 445.75 56957.95 88888.00 2011-06-01 13:00:13.413 152 13149.01 445.25 56957.95 88888.00 2011-06-01 13:00:14.413 152 13149.14 445.87 56958.44 88888.00 2011-06-01 13:00:15.413 152 13148.75 445.75 56958.08 88888.00 2011-06-01 13:00:16.413 152 13149.14 445.75 56957.71 88888.00 2011-06-01 13:00:17.413 152 13149.53 445.87 56958.08 88888.00 2011-06-01 13:00:18.413 152 13149.27 445.38 56957.34 88888.00 2011-06-01 13:00:19.413 152 13148.75 445.50 56957.59 88888.00 2011-06-01 13:00:20.413 152 13148.62 444.76 56957.71 88888.00 2011-06-01 13:00:21.413 152 13148.49 445.50 56957.46 88888.00 2011-06-01 13:00:22.413 152 13148.88 445.25 56957.71 88888.00 2011-06-01 13:00:23.413 152 13149.40 444.51 56958.57 88888.00 2011-06-01 13:00:24.413 152 13148.10 444.64 56957.46 88888.00 2011-06-01 13:00:25.413 152 13149.40 445.13 56957.83 88888.00 2011-06-01 13:00:26.413 152 13148.49 445.75 56957.46 88888.00 2011-06-01 13:00:27.413 152 13148.88 445.01 56957.46 88888.00 2011-06-01 13:00:28.413 152 13149.01 445.75 56957.83 88888.00 2011-06-01 13:00:29.413 152 13149.01 445.38 56957.59 88888.00 2011-06-01 13:00:30.413 152 13148.49 445.01 56957.71 88888.00 2011-06-01 13:00:31.413 152 13148.23 445.13 56957.46 88888.00 2011-06-01 13:00:32.413 152 13149.14 445.87 56957.22 88888.00 2011-06-01 13:00:33.413 152 13148.62 445.38 56957.46 88888.00 2011-06-01 13:00:34.413 152 13148.75 445.13 56957.71 88888.00 2011-06-01 13:00:35.413 152 13148.36 445.38 56957.59 88888.00 2011-06-01 13:00:36.413 152 13149.79 445.63 56957.71 88888.00 2011-06-01 13:00:37.413 152 13149.40 445.50 56957.22 88888.00 2011-06-01 13:00:38.413 152 13149.14 445.50 56957.10 88888.00 2011-06-01 13:00:39.413 152 13149.01 445.50 56957.71 88888.00 2011-06-01 13:00:40.413 152 13149.66 445.63 56957.83 88888.00 2011-06-01 13:00:41.413 152 13149.27 445.87 56957.34 88888.00 2011-06-01 13:00:42.413 152 13149.66 445.13 56956.98 88888.00 2011-06-01 13:00:43.413 152 13148.88 445.25 56957.83 88888.00 2011-06-01 13:00:44.413 152 13149.01 445.25 56957.59 88888.00 2011-06-01 13:00:45.413 152 13149.66 445.38 56957.46 88888.00 2011-06-01 13:00:46.413 152 13149.27 445.38 56957.71 88888.00 2011-06-01 13:00:47.413 152 13149.92 445.13 56957.83 88888.00 2011-06-01 13:00:48.413 152 13149.14 445.13 56957.59 88888.00 2011-06-01 13:00:49.413 152 13149.40 446.12 56957.59 88888.00 2011-06-01 13:00:50.413 152 13149.01 445.13 56956.98 88888.00 2011-06-01 13:00:51.413 152 13149.79 445.38 56956.98 88888.00 2011-06-01 13:00:52.413 152 13149.79 445.13 56957.59 88888.00 2011-06-01 13:00:53.413 152 13149.27 445.87 56957.22 88888.00 2011-06-01 13:00:54.413 152 13149.27 445.50 56957.59 88888.00 2011-06-01 13:00:55.413 152 13149.27 444.88 56957.83 88888.00 2011-06-01 13:00:56.413 152 13149.14 445.13 56957.34 88888.00 2011-06-01 13:00:57.413 152 13149.53 445.50 56957.34 88888.00 2011-06-01 13:00:58.413 152 13149.66 444.64 56956.86 88888.00 2011-06-01 13:00:59.413 152 13149.79 444.51 56957.22 88888.00 2011-06-01 13:01:00.413 152 13149.66 444.64 56957.22 88888.00 2011-06-01 13:01:01.413 152 13149.66 445.01 56956.73 88888.00 2011-06-01 13:01:02.413 152 13149.01 444.76 56957.22 88888.00 2011-06-01 13:01:03.413 152 13149.66 444.51 56957.22 88888.00 2011-06-01 13:01:04.413 152 13150.05 445.13 56956.73 88888.00 2011-06-01 13:01:05.413 152 13149.79 444.02 56956.24 88888.00 2011-06-01 13:01:06.413 152 13149.79 445.01 56956.98 88888.00 2011-06-01 13:01:07.413 152 13149.27 444.88 56956.61 88888.00 2011-06-01 13:01:08.413 152 13149.79 444.64 56956.61 88888.00 2011-06-01 13:01:09.413 152 13149.14 444.64 56957.22 88888.00 2011-06-01 13:01:10.413 152 13149.53 444.76 56956.98 88888.00 2011-06-01 13:01:11.413 152 13149.40 443.89 56957.46 88888.00 2011-06-01 13:01:12.413 152 13149.40 444.39 56956.24 88888.00 2011-06-01 13:01:13.413 152 13149.40 444.64 56957.10 88888.00 2011-06-01 13:01:14.413 152 13149.66 444.02 56957.71 88888.00 2011-06-01 13:01:15.413 152 13149.27 444.26 56956.98 88888.00 2011-06-01 13:01:16.413 152 13149.14 443.64 56956.86 88888.00 2011-06-01 13:01:17.413 152 13149.40 443.64 56956.61 88888.00 2011-06-01 13:01:18.413 152 13148.88 442.90 56956.98 88888.00 2011-06-01 13:01:19.413 152 13149.27 444.02 56956.61 88888.00 2011-06-01 13:01:20.413 152 13148.75 444.14 56956.98 88888.00 2011-06-01 13:01:21.413 152 13148.88 444.51 56956.61 88888.00 2011-06-01 13:01:22.413 152 13149.01 444.02 56956.36 88888.00 2011-06-01 13:01:23.413 152 13148.62 444.26 56956.49 88888.00 2011-06-01 13:01:24.413 152 13148.75 443.27 56957.10 88888.00 2011-06-01 13:01:25.413 152 13149.14 443.52 56956.73 88888.00 2011-06-01 13:01:26.413 152 13149.14 443.89 56956.86 88888.00 2011-06-01 13:01:27.413 152 13149.01 443.27 56956.98 88888.00 2011-06-01 13:01:28.413 152 13149.40 444.14 56956.73 88888.00 2011-06-01 13:01:29.413 152 13149.01 443.27 56956.61 88888.00 2011-06-01 13:01:30.413 152 13148.10 443.64 56956.36 88888.00 2011-06-01 13:01:31.413 152 13149.53 443.40 56956.36 88888.00 2011-06-01 13:01:32.413 152 13149.01 443.64 56956.49 88888.00 2011-06-01 13:01:33.413 152 13149.14 442.90 56956.86 88888.00 2011-06-01 13:01:34.413 152 13148.75 443.27 56955.75 88888.00 2011-06-01 13:01:35.413 152 13149.27 443.77 56956.61 88888.00 2011-06-01 13:01:36.413 152 13149.27 442.90 56956.86 88888.00 2011-06-01 13:01:37.413 152 13148.49 443.40 56956.73 88888.00 2011-06-01 13:01:38.413 152 13149.01 443.52 56956.24 88888.00 2011-06-01 13:01:39.413 152 13149.14 443.03 56956.36 88888.00 2011-06-01 13:01:40.413 152 13148.75 443.15 56956.61 88888.00 2011-06-01 13:01:41.413 152 13148.62 442.28 56956.86 88888.00 2011-06-01 13:01:42.413 152 13148.62 442.90 56956.12 88888.00 2011-06-01 13:01:43.413 152 13148.62 443.15 56956.12 88888.00 2011-06-01 13:01:44.413 152 13149.01 442.65 56956.36 88888.00 2011-06-01 13:01:45.413 152 13148.75 443.15 56956.12 88888.00 2011-06-01 13:01:46.413 152 13148.75 443.52 56955.75 88888.00 2011-06-01 13:01:47.413 152 13149.53 442.53 56956.36 88888.00 2011-06-01 13:01:48.413 152 13149.01 442.28 56955.39 88888.00 2011-06-01 13:01:49.413 152 13149.01 442.65 56956.24 88888.00 2011-06-01 13:01:50.413 152 13149.27 442.90 56955.88 88888.00 2011-06-01 13:01:51.413 152 13148.75 443.03 56956.12 88888.00 2011-06-01 13:01:52.413 152 13148.88 441.54 56956.00 88888.00 2011-06-01 13:01:53.413 152 13148.36 442.53 56956.12 88888.00 2011-06-01 13:01:54.413 152 13149.01 441.91 56956.24 88888.00 2011-06-01 13:01:55.413 152 13149.14 441.91 56956.12 88888.00 2011-06-01 13:01:56.413 152 13149.01 442.03 56956.00 88888.00 2011-06-01 13:01:57.413 152 13149.14 442.03 56955.88 88888.00 2011-06-01 13:01:58.413 152 13148.62 441.91 56956.12 88888.00 2011-06-01 13:01:59.413 152 13148.62 441.79 56955.51 88888.00 2011-06-01 13:02:00.413 152 13148.49 442.16 56955.88 88888.00 2011-06-01 13:02:01.413 152 13148.36 441.79 56955.51 88888.00 2011-06-01 13:02:02.413 152 13147.84 442.16 56956.00 88888.00 2011-06-01 13:02:03.413 152 13148.36 441.79 56955.51 88888.00 2011-06-01 13:02:04.413 152 13148.88 441.54 56955.75 88888.00 2011-06-01 13:02:05.413 152 13147.32 442.03 56956.00 88888.00 2011-06-01 13:02:06.413 152 13148.10 441.79 56955.51 88888.00 2011-06-01 13:02:07.413 152 13147.06 442.03 56955.63 88888.00 2011-06-01 13:02:08.413 152 13147.45 441.66 56955.63 88888.00 2011-06-01 13:02:09.413 152 13147.45 441.79 56955.14 88888.00 2011-06-01 13:02:10.413 152 13147.06 441.79 56955.27 88888.00 2011-06-01 13:02:11.413 152 13147.71 441.66 56954.53 88888.00 2011-06-01 13:02:12.413 152 13147.97 441.04 56955.27 88888.00 2011-06-01 13:02:13.413 152 13147.58 441.41 56954.90 88888.00 2011-06-01 13:02:14.413 152 13147.19 441.17 56955.27 88888.00 2011-06-01 13:02:15.413 152 13147.06 441.29 56954.77 88888.00 2011-06-01 13:02:16.413 152 13148.10 441.54 56954.90 88888.00 2011-06-01 13:02:17.413 152 13148.10 440.92 56954.77 88888.00 2011-06-01 13:02:18.413 152 13147.71 441.66 56954.41 88888.00 2011-06-01 13:02:19.413 152 13147.84 441.79 56955.02 88888.00 2011-06-01 13:02:20.413 152 13147.32 440.80 56954.53 88888.00 2011-06-01 13:02:21.413 152 13147.45 441.79 56954.53 88888.00 2011-06-01 13:02:22.413 152 13147.45 441.04 56955.39 88888.00 2011-06-01 13:02:23.413 152 13146.80 441.17 56955.14 88888.00 2011-06-01 13:02:24.413 152 13146.80 441.41 56954.90 88888.00 2011-06-01 13:02:25.413 152 13147.19 441.17 56954.41 88888.00 2011-06-01 13:02:26.413 152 13147.32 441.29 56954.53 88888.00 2011-06-01 13:02:27.413 152 13147.32 441.41 56954.90 88888.00 2011-06-01 13:02:28.413 152 13146.28 441.54 56954.53 88888.00 2011-06-01 13:02:29.413 152 13146.67 442.28 56954.29 88888.00 2011-06-01 13:02:30.413 152 13146.80 441.41 56954.04 88888.00 2011-06-01 13:02:31.413 152 13146.80 442.28 56954.77 88888.00 2011-06-01 13:02:32.413 152 13146.54 441.91 56954.29 88888.00 2011-06-01 13:02:33.413 152 13147.45 441.91 56954.29 88888.00 2011-06-01 13:02:34.413 152 13146.93 442.16 56954.16 88888.00 2011-06-01 13:02:35.413 152 13146.54 441.91 56954.53 88888.00 2011-06-01 13:02:36.413 152 13146.93 441.79 56953.92 88888.00 2011-06-01 13:02:37.413 152 13147.19 442.53 56954.04 88888.00 2011-06-01 13:02:38.413 152 13147.32 441.54 56953.68 88888.00 2011-06-01 13:02:39.413 152 13147.19 442.28 56954.29 88888.00 2011-06-01 13:02:40.413 152 13147.71 442.28 56954.53 88888.00 2011-06-01 13:02:41.413 152 13147.32 442.53 56953.43 88888.00 2011-06-01 13:02:42.413 152 13146.54 442.65 56954.65 88888.00 2011-06-01 13:02:43.413 152 13147.84 442.28 56953.80 88888.00 2011-06-01 13:02:44.413 152 13147.19 442.28 56954.04 88888.00 2011-06-01 13:02:45.413 152 13147.06 442.78 56954.90 88888.00 2011-06-01 13:02:46.413 152 13147.58 442.41 56954.16 88888.00 2011-06-01 13:02:47.413 152 13147.06 442.90 56954.04 88888.00 2011-06-01 13:02:48.413 152 13147.58 442.53 56954.29 88888.00 2011-06-01 13:02:49.413 152 13146.93 442.03 56954.29 88888.00 2011-06-01 13:02:50.413 152 13148.10 443.03 56954.90 88888.00 2011-06-01 13:02:51.413 152 13147.97 442.65 56953.68 88888.00 2011-06-01 13:02:52.413 152 13147.84 442.41 56954.16 88888.00 2011-06-01 13:02:53.413 152 13148.23 441.79 56953.80 88888.00 2011-06-01 13:02:54.413 152 13147.58 442.53 56954.41 88888.00 2011-06-01 13:02:55.413 152 13147.58 442.65 56954.29 88888.00 2011-06-01 13:02:56.413 152 13147.71 442.65 56954.65 88888.00 2011-06-01 13:02:57.413 152 13147.71 442.65 56954.29 88888.00 2011-06-01 13:02:58.413 152 13148.10 442.41 56954.29 88888.00 2011-06-01 13:02:59.413 152 13147.97 443.03 56954.16 88888.00 2011-06-01 13:03:00.413 152 13148.23 442.16 56954.29 88888.00 2011-06-01 13:03:01.413 152 13147.97 442.16 56954.65 88888.00 2011-06-01 13:03:02.413 152 13147.97 442.78 56954.65 88888.00 2011-06-01 13:03:03.413 152 13147.97 442.53 56954.29 88888.00 2011-06-01 13:03:04.413 152 13147.97 442.78 56954.65 88888.00 2011-06-01 13:03:05.413 152 13148.10 443.27 56954.16 88888.00 2011-06-01 13:03:06.413 152 13148.62 443.03 56954.41 88888.00 2011-06-01 13:03:07.413 152 13147.71 443.27 56954.29 88888.00 2011-06-01 13:03:08.413 152 13147.97 442.41 56954.90 88888.00 2011-06-01 13:03:09.413 152 13147.84 443.03 56954.77 88888.00 2011-06-01 13:03:10.413 152 13148.62 443.15 56954.41 88888.00 2011-06-01 13:03:11.413 152 13148.23 443.03 56954.16 88888.00 2011-06-01 13:03:12.413 152 13148.36 442.90 56954.65 88888.00 2011-06-01 13:03:13.413 152 13148.36 443.27 56955.02 88888.00 2011-06-01 13:03:14.413 152 13147.97 443.64 56955.02 88888.00 2011-06-01 13:03:15.413 152 13148.23 442.41 56954.29 88888.00 2011-06-01 13:03:16.413 152 13148.10 442.65 56954.53 88888.00 2011-06-01 13:03:17.413 152 13148.36 443.40 56954.29 88888.00 2011-06-01 13:03:18.413 152 13147.97 443.27 56954.41 88888.00 2011-06-01 13:03:19.413 152 13149.01 443.40 56954.53 88888.00 2011-06-01 13:03:20.413 152 13148.62 443.40 56954.29 88888.00 2011-06-01 13:03:21.413 152 13149.14 443.15 56954.41 88888.00 2011-06-01 13:03:22.413 152 13149.27 443.27 56954.77 88888.00 2011-06-01 13:03:23.413 152 13148.75 443.03 56954.16 88888.00 2011-06-01 13:03:24.413 152 13149.01 442.78 56954.41 88888.00 2011-06-01 13:03:25.413 152 13148.23 444.02 56955.14 88888.00 2011-06-01 13:03:26.413 152 13148.62 443.40 56954.65 88888.00 2011-06-01 13:03:27.413 152 13148.62 443.27 56954.77 88888.00 2011-06-01 13:03:28.413 152 13148.75 443.52 56954.16 88888.00 2011-06-01 13:03:29.413 152 13148.75 443.40 56955.39 88888.00 2011-06-01 13:03:30.413 152 13148.62 442.90 56954.90 88888.00 2011-06-01 13:03:31.413 152 13149.14 443.03 56954.77 88888.00 2011-06-01 13:03:32.413 152 13148.75 444.14 56955.39 88888.00 2011-06-01 13:03:33.413 152 13148.75 443.40 56954.90 88888.00 2011-06-01 13:03:34.413 152 13148.62 443.77 56955.02 88888.00 2011-06-01 13:03:35.413 152 13149.01 443.64 56954.90 88888.00 2011-06-01 13:03:36.413 152 13149.14 444.02 56955.27 88888.00 2011-06-01 13:03:37.413 152 13149.53 444.02 56955.27 88888.00 2011-06-01 13:03:38.413 152 13149.40 443.15 56954.77 88888.00 2011-06-01 13:03:39.413 152 13149.27 444.26 56955.51 88888.00 2011-06-01 13:03:40.413 152 13148.75 444.39 56955.63 88888.00 2011-06-01 13:03:41.413 152 13149.14 443.77 56955.27 88888.00 2011-06-01 13:03:42.413 152 13148.88 444.02 56955.27 88888.00 2011-06-01 13:03:43.413 152 13149.79 443.77 56955.02 88888.00 2011-06-01 13:03:44.413 152 13148.75 444.76 56955.02 88888.00 2011-06-01 13:03:45.413 152 13149.79 444.76 56955.51 88888.00 2011-06-01 13:03:46.413 152 13149.14 444.39 56955.39 88888.00 2011-06-01 13:03:47.413 152 13149.79 444.51 56955.51 88888.00 2011-06-01 13:03:48.413 152 13150.05 445.13 56955.51 88888.00 2011-06-01 13:03:49.413 152 13149.40 444.64 56955.75 88888.00 2011-06-01 13:03:50.413 152 13149.79 444.14 56955.02 88888.00 2011-06-01 13:03:51.413 152 13150.57 445.13 56956.00 88888.00 2011-06-01 13:03:52.413 152 13149.92 445.13 56955.63 88888.00 2011-06-01 13:03:53.413 152 13150.31 444.39 56954.77 88888.00 2011-06-01 13:03:54.413 152 13149.53 444.76 56955.14 88888.00 2011-06-01 13:03:55.413 152 13149.79 444.51 56954.90 88888.00 2011-06-01 13:03:56.413 152 13150.83 444.51 56955.39 88888.00 2011-06-01 13:03:57.413 152 13150.05 444.64 56955.51 88888.00 2011-06-01 13:03:58.413 152 13150.57 444.88 56955.63 88888.00 2011-06-01 13:03:59.413 152 13150.83 445.63 56955.63 88888.00 2011-06-01 13:04:00.413 152 13151.09 444.76 56955.75 88888.00 2011-06-01 13:04:01.413 152 13150.96 445.38 56955.02 88888.00 2011-06-01 13:04:02.413 152 13150.70 444.76 56955.39 88888.00 2011-06-01 13:04:03.413 152 13151.35 445.63 56956.12 88888.00 2011-06-01 13:04:04.413 152 13151.48 445.63 56955.88 88888.00 2011-06-01 13:04:05.413 152 13151.35 445.38 56955.88 88888.00 2011-06-01 13:04:06.413 152 13150.70 445.25 56955.75 88888.00 2011-06-01 13:04:07.413 152 13151.87 445.01 56955.63 88888.00 2011-06-01 13:04:08.413 152 13151.61 445.50 56956.49 88888.00 2011-06-01 13:04:09.413 152 13152.13 446.00 56955.88 88888.00 2011-06-01 13:04:10.413 152 13151.35 445.75 56955.75 88888.00 2011-06-01 13:04:11.413 152 13152.13 445.50 56955.75 88888.00 2011-06-01 13:04:12.413 152 13151.74 445.01 56956.24 88888.00 2011-06-01 13:04:13.413 152 13151.35 445.50 56956.24 88888.00 2011-06-01 13:04:14.413 152 13152.13 445.50 56955.51 88888.00 2011-06-01 13:04:15.413 152 13152.39 445.75 56956.49 88888.00 2011-06-01 13:04:16.413 152 13151.87 445.50 56955.88 88888.00 2011-06-01 13:04:17.413 152 13152.26 445.25 56955.75 88888.00 2011-06-01 13:04:18.413 152 13152.00 445.38 56956.36 88888.00 2011-06-01 13:04:19.413 152 13151.61 445.25 56956.61 88888.00 2011-06-01 13:04:20.413 152 13152.26 445.50 56956.24 88888.00 2011-06-01 13:04:21.413 152 13151.74 445.25 56957.10 88888.00 2011-06-01 13:04:22.413 152 13152.00 444.88 56956.24 88888.00 2011-06-01 13:04:23.413 152 13152.13 445.13 56956.98 88888.00 2011-06-01 13:04:24.413 152 13152.00 445.87 56956.61 88888.00 2011-06-01 13:04:25.413 152 13152.65 445.01 56956.73 88888.00 2011-06-01 13:04:26.413 152 13151.35 445.38 56956.24 88888.00 2011-06-01 13:04:27.413 152 13152.65 444.76 56956.61 88888.00 2011-06-01 13:04:28.413 152 13152.52 445.63 56957.22 88888.00 2011-06-01 13:04:29.413 152 13152.26 445.38 56956.86 88888.00 2011-06-01 13:04:30.413 152 13151.87 445.25 56956.73 88888.00 2011-06-01 13:04:31.413 152 13152.26 444.76 56956.86 88888.00 2011-06-01 13:04:32.413 152 13152.65 445.01 56956.49 88888.00 2011-06-01 13:04:33.413 152 13153.04 444.76 56957.46 88888.00 2011-06-01 13:04:34.413 152 13153.04 445.01 56957.10 88888.00 2011-06-01 13:04:35.413 152 13153.30 445.01 56957.34 88888.00 2011-06-01 13:04:36.413 152 13153.04 445.01 56957.46 88888.00 2011-06-01 13:04:37.413 152 13152.78 445.38 56956.86 88888.00 2011-06-01 13:04:38.413 152 13153.17 445.25 56957.59 88888.00 2011-06-01 13:04:39.413 152 13153.04 445.13 56957.10 88888.00 2011-06-01 13:04:40.413 152 13153.30 445.25 56957.46 88888.00 2011-06-01 13:04:41.413 152 13153.43 445.01 56957.59 88888.00 2011-06-01 13:04:42.413 152 13153.17 445.13 56957.10 88888.00 2011-06-01 13:04:43.413 152 13153.04 445.13 56957.46 88888.00 2011-06-01 13:04:44.413 152 13153.69 445.38 56957.34 88888.00 2011-06-01 13:04:45.413 152 13153.43 444.88 56957.59 88888.00 2011-06-01 13:04:46.413 152 13154.34 445.13 56957.46 88888.00 2011-06-01 13:04:47.413 152 13153.56 445.25 56957.71 88888.00 2011-06-01 13:04:48.413 152 13154.21 445.13 56957.22 88888.00 2011-06-01 13:04:49.413 152 13154.21 445.13 56957.59 88888.00 2011-06-01 13:04:50.413 152 13154.21 444.39 56957.59 88888.00 2011-06-01 13:04:51.413 152 13153.43 445.75 56957.34 88888.00 2011-06-01 13:04:52.413 152 13153.82 444.39 56958.32 88888.00 2011-06-01 13:04:53.413 152 13154.08 444.76 56957.22 88888.00 2011-06-01 13:04:54.413 152 13154.08 444.39 56957.46 88888.00 2011-06-01 13:04:55.413 152 13153.95 445.50 56957.95 88888.00 2011-06-01 13:04:56.413 152 13154.08 444.88 56957.71 88888.00 2011-06-01 13:04:57.413 152 13154.34 444.26 56957.83 88888.00 2011-06-01 13:04:58.413 152 13155.12 445.25 56958.08 88888.00 2011-06-01 13:04:59.413 152 13154.73 444.14 56958.20 88888.00 2011-06-01 13:05:00.413 152 13154.86 445.13 56958.08 88888.00 2011-06-01 13:05:01.413 152 13154.34 444.64 56957.22 88888.00 2011-06-01 13:05:02.413 152 13154.34 444.88 56957.34 88888.00 2011-06-01 13:05:03.413 152 13154.47 444.64 56958.20 88888.00 2011-06-01 13:05:04.413 152 13154.08 444.39 56958.32 88888.00 2011-06-01 13:05:05.413 152 13154.60 445.25 56957.71 88888.00 2011-06-01 13:05:06.413 152 13153.56 444.51 56958.08 88888.00 2011-06-01 13:05:07.413 152 13153.95 444.76 56957.71 88888.00 2011-06-01 13:05:08.413 152 13153.82 444.88 56957.34 88888.00 2011-06-01 13:05:09.413 152 13154.21 445.50 56957.34 88888.00 2011-06-01 13:05:10.413 152 13154.73 444.39 56958.20 88888.00 2011-06-01 13:05:11.413 152 13154.34 444.51 56958.81 88888.00 2011-06-01 13:05:12.413 152 13154.60 444.76 56957.34 88888.00 2011-06-01 13:05:13.413 152 13155.12 444.26 56958.08 88888.00 2011-06-01 13:05:14.413 152 13154.47 445.01 56958.32 88888.00 2011-06-01 13:05:15.413 152 13154.73 445.50 56957.83 88888.00 2011-06-01 13:05:16.413 152 13154.73 445.01 56957.95 88888.00 2011-06-01 13:05:17.413 152 13154.73 445.87 56959.30 88888.00 2011-06-01 13:05:18.413 152 13154.86 445.75 56958.32 88888.00 2011-06-01 13:05:19.413 152 13155.12 445.75 56958.32 88888.00 2011-06-01 13:05:20.413 152 13154.99 445.50 56958.57 88888.00 2011-06-01 13:05:21.413 152 13155.12 445.63 56957.95 88888.00 2011-06-01 13:05:22.413 152 13155.25 445.38 56958.32 88888.00 2011-06-01 13:05:23.413 152 13154.47 444.76 56958.32 88888.00 2011-06-01 13:05:24.413 152 13155.51 445.13 56958.69 88888.00 2011-06-01 13:05:25.413 152 13154.73 445.38 56958.20 88888.00 2011-06-01 13:05:26.413 152 13155.51 445.75 56958.69 88888.00 2011-06-01 13:05:27.413 152 13155.77 445.25 56958.32 88888.00 2011-06-01 13:05:28.413 152 13155.38 445.25 56958.93 88888.00 2011-06-01 13:05:29.413 152 13155.25 444.88 56958.69 88888.00 2011-06-01 13:05:30.413 152 13155.38 445.25 56958.44 88888.00 2011-06-01 13:05:31.413 152 13155.25 445.38 56958.44 88888.00 2011-06-01 13:05:32.413 152 13155.38 444.88 56958.32 88888.00 2011-06-01 13:05:33.413 152 13154.86 444.88 56958.32 88888.00 2011-06-01 13:05:34.413 152 13155.12 444.88 56958.57 88888.00 2011-06-01 13:05:35.413 152 13154.60 445.01 56958.93 88888.00 2011-06-01 13:05:36.413 152 13154.99 444.64 56958.57 88888.00 2011-06-01 13:05:37.413 152 13154.73 445.13 56958.57 88888.00 2011-06-01 13:05:38.413 152 13155.12 444.26 56958.20 88888.00 2011-06-01 13:05:39.413 152 13154.73 444.02 56958.32 88888.00 2011-06-01 13:05:40.413 152 13155.12 443.64 56958.93 88888.00 2011-06-01 13:05:41.413 152 13154.60 443.89 56958.69 88888.00 2011-06-01 13:05:42.413 152 13154.47 444.51 56958.69 88888.00 2011-06-01 13:05:43.413 152 13154.60 443.40 56958.44 88888.00 2011-06-01 13:05:44.413 152 13154.73 444.02 56958.57 88888.00 2011-06-01 13:05:45.413 152 13154.34 443.89 56958.69 88888.00 2011-06-01 13:05:46.413 152 13154.86 443.52 56958.57 88888.00 2011-06-01 13:05:47.413 152 13154.08 443.27 56958.44 88888.00 2011-06-01 13:05:48.413 152 13153.95 444.02 56958.32 88888.00 2011-06-01 13:05:49.413 152 13154.47 444.14 56957.83 88888.00 2011-06-01 13:05:50.413 152 13153.95 443.77 56958.69 88888.00 2011-06-01 13:05:51.413 152 13153.82 444.14 56958.69 88888.00 2011-06-01 13:05:52.413 152 13153.82 443.27 56957.59 88888.00 2011-06-01 13:05:53.413 152 13153.82 443.77 56958.08 88888.00 2011-06-01 13:05:54.413 152 13154.08 443.15 56958.08 88888.00 2011-06-01 13:05:55.413 152 13154.21 443.89 56958.08 88888.00 2011-06-01 13:05:56.413 152 13154.08 443.27 56958.81 88888.00 2011-06-01 13:05:57.413 152 13153.30 443.52 56958.20 88888.00 2011-06-01 13:05:58.413 152 13153.69 443.52 56958.81 88888.00 2011-06-01 13:05:59.413 152 13153.17 444.39 56958.08 88888.00 2011-06-01 13:06:00.413 152 13153.56 443.89 56957.22 88888.00 2011-06-01 13:06:01.413 152 13153.17 443.15 56958.93 88888.00 2011-06-01 13:06:02.413 152 13153.69 443.89 56958.32 88888.00 2011-06-01 13:06:03.413 152 13153.56 443.15 56958.44 88888.00 2011-06-01 13:06:04.413 152 13153.30 443.89 56958.44 88888.00 2011-06-01 13:06:05.413 152 13153.17 443.40 56958.57 88888.00 2011-06-01 13:06:06.413 152 13152.78 442.90 56958.44 88888.00 2011-06-01 13:06:07.413 152 13152.39 443.77 56957.59 88888.00 2011-06-01 13:06:08.413 152 13153.69 443.89 56958.08 88888.00 2011-06-01 13:06:09.413 152 13152.91 443.77 56958.44 88888.00 2011-06-01 13:06:10.413 152 13152.78 442.53 56957.34 88888.00 2011-06-01 13:06:11.413 152 13153.43 443.27 56957.34 88888.00 2011-06-01 13:06:12.413 152 13152.65 442.78 56958.57 88888.00 2011-06-01 13:06:13.413 152 13153.04 443.40 56958.08 88888.00 2011-06-01 13:06:14.413 152 13152.26 442.78 56957.83 88888.00 2011-06-01 13:06:15.413 152 13152.91 443.27 56958.32 88888.00 2011-06-01 13:06:16.413 152 13152.26 443.40 56957.59 88888.00 2011-06-01 13:06:17.413 152 13151.61 443.15 56957.83 88888.00 2011-06-01 13:06:18.413 152 13152.65 443.03 56957.34 88888.00 2011-06-01 13:06:19.413 152 13151.87 444.14 56957.59 88888.00 2011-06-01 13:06:20.413 152 13151.61 443.52 56957.83 88888.00 2011-06-01 13:06:21.413 152 13151.87 443.40 56957.83 88888.00 2011-06-01 13:06:22.413 152 13152.13 442.65 56957.22 88888.00 2011-06-01 13:06:23.413 152 13152.00 443.15 56958.20 88888.00 2011-06-01 13:06:24.413 152 13151.48 443.15 56957.71 88888.00 2011-06-01 13:06:25.413 152 13150.83 443.52 56956.86 88888.00 2011-06-01 13:06:26.413 152 13151.22 443.27 56957.46 88888.00 2011-06-01 13:06:27.413 152 13152.00 443.40 56957.34 88888.00 2011-06-01 13:06:28.413 152 13151.35 443.27 56957.22 88888.00 2011-06-01 13:06:29.413 152 13151.35 443.27 56957.59 88888.00 2011-06-01 13:06:30.413 152 13150.83 442.78 56957.71 88888.00 2011-06-01 13:06:31.413 152 13150.57 442.65 56957.83 88888.00 2011-06-01 13:06:32.413 152 13150.44 442.90 56957.22 88888.00 2011-06-01 13:06:33.413 152 13150.57 442.28 56957.34 88888.00 2011-06-01 13:06:34.413 152 13150.70 442.90 56957.22 88888.00 2011-06-01 13:06:35.413 152 13150.31 442.41 56957.46 88888.00 2011-06-01 13:06:36.413 152 13150.70 442.65 56957.46 88888.00 2011-06-01 13:06:37.413 152 13150.57 443.27 56957.22 88888.00 2011-06-01 13:06:38.413 152 13150.44 443.40 56957.22 88888.00 2011-06-01 13:06:39.413 152 13150.96 442.78 56957.22 88888.00 2011-06-01 13:06:40.413 152 13150.05 442.90 56956.86 88888.00 2011-06-01 13:06:41.413 152 13151.74 442.65 56956.86 88888.00 2011-06-01 13:06:42.413 152 13150.96 442.90 56956.86 88888.00 2011-06-01 13:06:43.413 152 13149.92 443.40 56957.59 88888.00 2011-06-01 13:06:44.413 152 13150.83 443.15 56956.86 88888.00 2011-06-01 13:06:45.413 152 13150.05 443.52 56957.22 88888.00 2011-06-01 13:06:46.413 152 13150.83 443.03 56957.22 88888.00 2011-06-01 13:06:47.413 152 13150.44 443.15 56956.98 88888.00 2011-06-01 13:06:48.413 152 13150.57 443.15 56956.00 88888.00 2011-06-01 13:06:49.413 152 13150.18 443.03 56956.61 88888.00 2011-06-01 13:06:50.413 152 13150.18 443.77 56956.86 88888.00 2011-06-01 13:06:51.413 152 13150.70 442.78 56956.73 88888.00 2011-06-01 13:06:52.413 152 13150.57 442.90 56956.24 88888.00 2011-06-01 13:06:53.413 152 13150.96 443.27 56956.73 88888.00 2011-06-01 13:06:54.413 152 13150.31 442.78 56956.61 88888.00 2011-06-01 13:06:55.413 152 13149.79 442.65 56956.49 88888.00 2011-06-01 13:06:56.413 152 13150.05 443.52 56956.61 88888.00 2011-06-01 13:06:57.413 152 13150.70 443.27 56956.86 88888.00 2011-06-01 13:06:58.413 152 13150.05 444.26 56956.73 88888.00 2011-06-01 13:06:59.413 152 13150.18 443.27 56956.36 88888.00 2011-06-01 13:07:00.413 152 13150.83 443.27 56956.24 88888.00 2011-06-01 13:07:01.413 152 13149.79 443.40 56956.49 88888.00 2011-06-01 13:07:02.413 152 13150.18 442.53 56956.49 88888.00 2011-06-01 13:07:03.413 152 13149.92 443.15 56956.24 88888.00 2011-06-01 13:07:04.413 152 13149.79 443.40 56955.88 88888.00 2011-06-01 13:07:05.413 152 13149.79 443.15 56956.61 88888.00 2011-06-01 13:07:06.413 152 13149.92 443.15 56956.36 88888.00 2011-06-01 13:07:07.413 152 13149.40 443.15 56956.36 88888.00 2011-06-01 13:07:08.413 152 13150.57 442.65 56956.36 88888.00 2011-06-01 13:07:09.413 152 13150.18 442.90 56955.75 88888.00 2011-06-01 13:07:10.413 152 13150.05 442.90 56956.73 88888.00 2011-06-01 13:07:11.413 152 13149.40 442.41 56956.49 88888.00 2011-06-01 13:07:12.413 152 13150.18 442.41 56956.98 88888.00 2011-06-01 13:07:13.413 152 13149.66 442.41 56956.12 88888.00 2011-06-01 13:07:14.413 152 13149.79 442.78 56956.24 88888.00 2011-06-01 13:07:15.413 152 13150.05 443.15 56956.12 88888.00 2011-06-01 13:07:16.413 152 13150.31 443.27 56956.98 88888.00 2011-06-01 13:07:17.413 152 13149.79 443.15 56956.86 88888.00 2011-06-01 13:07:18.413 152 13149.01 443.89 56956.00 88888.00 2011-06-01 13:07:19.413 152 13150.31 443.77 56955.75 88888.00 2011-06-01 13:07:20.413 152 13149.27 443.27 56956.36 88888.00 2011-06-01 13:07:21.413 152 13150.31 443.64 56956.73 88888.00 2011-06-01 13:07:22.413 152 13150.18 443.52 56956.00 88888.00 2011-06-01 13:07:23.413 152 13150.05 444.26 56956.49 88888.00 2011-06-01 13:07:24.413 152 13150.70 443.52 56955.88 88888.00 2011-06-01 13:07:25.413 152 13150.70 443.64 56956.24 88888.00 2011-06-01 13:07:26.413 152 13150.70 444.14 56956.61 88888.00 2011-06-01 13:07:27.413 152 13149.92 444.26 56956.12 88888.00 2011-06-01 13:07:28.413 152 13150.70 444.14 56956.86 88888.00 2011-06-01 13:07:29.413 152 13149.79 444.76 56955.88 88888.00 2011-06-01 13:07:30.413 152 13150.18 444.02 56956.12 88888.00 2011-06-01 13:07:31.413 152 13150.83 444.88 56956.61 88888.00 2011-06-01 13:07:32.413 152 13150.31 444.88 56956.00 88888.00 2011-06-01 13:07:33.413 152 13150.44 444.76 56956.00 88888.00 2011-06-01 13:07:34.413 152 13150.44 444.64 56956.61 88888.00 2011-06-01 13:07:35.413 152 13150.70 445.13 56955.75 88888.00 2011-06-01 13:07:36.413 152 13150.44 445.38 56956.00 88888.00 2011-06-01 13:07:37.413 152 13150.05 445.01 56955.51 88888.00 2011-06-01 13:07:38.413 152 13150.44 445.25 56956.73 88888.00 2011-06-01 13:07:39.413 152 13150.70 445.01 56956.73 88888.00 2011-06-01 13:07:40.413 152 13150.70 445.38 56956.61 88888.00 2011-06-01 13:07:41.413 152 13150.96 444.88 56956.24 88888.00 2011-06-01 13:07:42.413 152 13149.66 445.13 56956.86 88888.00 2011-06-01 13:07:43.413 152 13150.70 444.64 56955.63 88888.00 2011-06-01 13:07:44.413 152 13150.83 444.51 56956.86 88888.00 2011-06-01 13:07:45.413 152 13151.48 444.51 56956.36 88888.00 2011-06-01 13:07:46.413 152 13150.18 444.88 56956.00 88888.00 2011-06-01 13:07:47.413 152 13150.96 445.25 56957.34 88888.00 2011-06-01 13:07:48.413 152 13151.61 444.14 56956.00 88888.00 2011-06-01 13:07:49.413 152 13150.96 444.51 56956.49 88888.00 2011-06-01 13:07:50.413 152 13151.22 445.01 56956.61 88888.00 2011-06-01 13:07:51.413 152 13151.35 445.01 56955.51 88888.00 2011-06-01 13:07:52.413 152 13150.96 444.26 56956.00 88888.00 2011-06-01 13:07:53.413 152 13149.66 444.76 56956.36 88888.00 2011-06-01 13:07:54.413 152 13150.70 444.39 56956.61 88888.00 2011-06-01 13:07:55.413 152 13150.96 445.13 56956.36 88888.00 2011-06-01 13:07:56.413 152 13150.44 444.02 56955.63 88888.00 2011-06-01 13:07:57.413 152 13150.57 444.51 56956.36 88888.00 2011-06-01 13:07:58.413 152 13150.18 444.51 56956.12 88888.00 2011-06-01 13:07:59.413 152 13150.31 444.39 56956.73 88888.00 2011-06-01 13:08:00.413 152 13150.05 444.51 56956.61 88888.00 2011-06-01 13:08:01.413 152 13150.57 445.38 56957.10 88888.00 2011-06-01 13:08:02.413 152 13150.70 444.76 56956.61 88888.00 2011-06-01 13:08:03.413 152 13150.44 445.01 56956.12 88888.00 2011-06-01 13:08:04.413 152 13150.44 445.38 56956.24 88888.00 2011-06-01 13:08:05.413 152 13150.31 444.64 56956.24 88888.00 2011-06-01 13:08:06.413 152 13150.96 444.14 56956.61 88888.00 2011-06-01 13:08:07.413 152 13150.70 444.51 56956.24 88888.00 2011-06-01 13:08:08.413 152 13151.22 444.39 56957.10 88888.00 2011-06-01 13:08:09.413 152 13150.31 443.52 56956.00 88888.00 2011-06-01 13:08:10.413 152 13150.31 444.64 56956.12 88888.00 2011-06-01 13:08:11.413 152 13150.83 444.26 56956.24 88888.00 2011-06-01 13:08:12.413 152 13150.96 444.64 56956.36 88888.00 2011-06-01 13:08:13.413 152 13150.57 444.39 56956.98 88888.00 2011-06-01 13:08:14.413 152 13150.31 444.39 56956.36 88888.00 2011-06-01 13:08:15.413 152 13150.44 444.26 56956.36 88888.00 2011-06-01 13:08:16.413 152 13150.70 444.51 56956.24 88888.00 2011-06-01 13:08:17.413 152 13150.05 444.14 56956.73 88888.00 2011-06-01 13:08:18.413 152 13150.83 444.39 56955.51 88888.00 2011-06-01 13:08:19.413 152 13150.57 444.64 56956.36 88888.00 2011-06-01 13:08:20.413 152 13150.70 444.51 56955.88 88888.00 2011-06-01 13:08:21.413 152 13150.44 444.39 56956.61 88888.00 2011-06-01 13:08:22.413 152 13150.83 443.77 56955.88 88888.00 2011-06-01 13:08:23.413 152 13150.96 444.39 56956.24 88888.00 2011-06-01 13:08:24.413 152 13150.57 444.14 56956.61 88888.00 2011-06-01 13:08:25.413 152 13150.57 443.15 56956.24 88888.00 2011-06-01 13:08:26.413 152 13150.83 443.89 56956.00 88888.00 2011-06-01 13:08:27.413 152 13150.70 443.89 56955.88 88888.00 2011-06-01 13:08:28.413 152 13150.83 444.02 56956.49 88888.00 2011-06-01 13:08:29.413 152 13151.35 444.02 56956.49 88888.00 2011-06-01 13:08:30.413 152 13150.70 443.89 56956.61 88888.00 2011-06-01 13:08:31.413 152 13151.09 444.76 56956.73 88888.00 2011-06-01 13:08:32.413 152 13151.22 444.26 56955.88 88888.00 2011-06-01 13:08:33.413 152 13150.44 444.51 56956.36 88888.00 2011-06-01 13:08:34.413 152 13151.61 444.02 56956.36 88888.00 2011-06-01 13:08:35.413 152 13151.35 444.26 56956.24 88888.00 2011-06-01 13:08:36.413 152 13151.35 444.64 56956.98 88888.00 2011-06-01 13:08:37.413 152 13151.35 444.14 56956.73 88888.00 2011-06-01 13:08:38.413 152 13150.96 444.26 56956.49 88888.00 2011-06-01 13:08:39.413 152 13151.09 445.01 56956.61 88888.00 2011-06-01 13:08:40.413 152 13151.22 444.88 56956.24 88888.00 2011-06-01 13:08:41.413 152 13150.83 444.39 56956.49 88888.00 2011-06-01 13:08:42.413 152 13151.61 444.64 56956.24 88888.00 2011-06-01 13:08:43.413 152 13151.35 444.76 56955.88 88888.00 2011-06-01 13:08:44.413 152 13151.35 445.13 56956.24 88888.00 2011-06-01 13:08:45.413 152 13150.70 444.02 56956.61 88888.00 2011-06-01 13:08:46.413 152 13152.13 444.39 56956.86 88888.00 2011-06-01 13:08:47.413 152 13151.22 444.88 56956.36 88888.00 2011-06-01 13:08:48.413 152 13151.74 444.39 56955.75 88888.00 2011-06-01 13:08:49.413 152 13151.22 444.76 56956.49 88888.00 2011-06-01 13:08:50.413 152 13151.48 445.25 56956.36 88888.00 2011-06-01 13:08:51.413 152 13151.35 444.14 56956.98 88888.00 2011-06-01 13:08:52.413 152 13150.57 444.76 56955.75 88888.00 2011-06-01 13:08:53.413 152 13151.87 444.14 56956.86 88888.00 2011-06-01 13:08:54.413 152 13150.70 444.64 56956.61 88888.00 2011-06-01 13:08:55.413 152 13150.70 445.25 56957.10 88888.00 2011-06-01 13:08:56.413 152 13150.96 445.13 56956.86 88888.00 2011-06-01 13:08:57.413 152 13151.48 445.25 56956.49 88888.00 2011-06-01 13:08:58.413 152 13151.35 445.01 56956.61 88888.00 2011-06-01 13:08:59.413 152 13151.74 445.63 56956.98 88888.00 2011-06-01 13:09:00.413 152 13152.13 445.38 56956.73 88888.00 2011-06-01 13:09:01.413 152 13151.22 445.38 56956.73 88888.00 2011-06-01 13:09:02.413 152 13152.00 445.50 56956.73 88888.00 2011-06-01 13:09:03.413 152 13151.35 445.63 56955.88 88888.00 2011-06-01 13:09:04.413 152 13152.00 445.50 56956.24 88888.00 2011-06-01 13:09:05.413 152 13151.61 445.13 56956.36 88888.00 2011-06-01 13:09:06.413 152 13152.39 446.49 56956.24 88888.00 2011-06-01 13:09:07.413 152 13151.48 445.63 56956.61 88888.00 2011-06-01 13:09:08.413 152 13152.13 446.49 56957.34 88888.00 2011-06-01 13:09:09.413 152 13151.74 445.75 56956.98 88888.00 2011-06-01 13:09:10.413 152 13151.09 446.49 56956.98 88888.00 2011-06-01 13:09:11.413 152 13151.48 446.37 56956.86 88888.00 2011-06-01 13:09:12.413 152 13151.35 445.75 56956.73 88888.00 2011-06-01 13:09:13.413 152 13151.22 445.63 56956.86 88888.00 2011-06-01 13:09:14.413 152 13151.09 446.99 56957.22 88888.00 2011-06-01 13:09:15.413 152 13151.48 446.74 56956.73 88888.00 2011-06-01 13:09:16.413 152 13151.48 446.37 56956.98 88888.00 2011-06-01 13:09:17.413 152 13151.87 446.00 56957.46 88888.00 2011-06-01 13:09:18.413 152 13151.87 445.75 56957.10 88888.00 2011-06-01 13:09:19.413 152 13151.09 446.12 56956.61 88888.00 2011-06-01 13:09:20.413 152 13151.61 446.62 56956.98 88888.00 2011-06-01 13:09:21.413 152 13151.22 446.74 56956.61 88888.00 2011-06-01 13:09:22.413 152 13151.74 446.74 56956.49 88888.00 2011-06-01 13:09:23.413 152 13151.87 446.99 56956.98 88888.00 2011-06-01 13:09:24.413 152 13151.48 446.62 56956.86 88888.00 2011-06-01 13:09:25.413 152 13152.52 446.49 56956.36 88888.00 2011-06-01 13:09:26.413 152 13151.35 446.74 56956.49 88888.00 2011-06-01 13:09:27.413 152 13151.61 446.37 56956.61 88888.00 2011-06-01 13:09:28.413 152 13152.00 446.25 56956.49 88888.00 2011-06-01 13:09:29.413 152 13152.26 446.62 56956.86 88888.00 2011-06-01 13:09:30.413 152 13151.61 445.87 56956.36 88888.00 2011-06-01 13:09:31.413 152 13151.09 446.25 56956.61 88888.00 2011-06-01 13:09:32.413 152 13151.61 446.37 56956.49 88888.00 2011-06-01 13:09:33.413 152 13152.13 446.00 56956.73 88888.00 2011-06-01 13:09:34.413 152 13152.13 446.49 56956.98 88888.00 2011-06-01 13:09:35.413 152 13151.35 445.87 56956.86 88888.00 2011-06-01 13:09:36.413 152 13152.39 446.37 56956.73 88888.00 2011-06-01 13:09:37.413 152 13152.26 446.99 56956.36 88888.00 2011-06-01 13:09:38.413 152 13152.13 446.37 56956.61 88888.00 2011-06-01 13:09:39.413 152 13152.52 446.25 56956.49 88888.00 2011-06-01 13:09:40.413 152 13152.13 447.11 56956.86 88888.00 2011-06-01 13:09:41.413 152 13152.65 446.74 56956.61 88888.00 2011-06-01 13:09:42.413 152 13152.91 446.49 56957.10 88888.00 2011-06-01 13:09:43.413 152 13152.78 446.37 56956.36 88888.00 2011-06-01 13:09:44.413 152 13153.95 446.99 56956.73 88888.00 2011-06-01 13:09:45.413 152 13153.69 446.49 56957.34 88888.00 2011-06-01 13:09:46.413 152 13153.82 447.11 56956.86 88888.00 2011-06-01 13:09:47.413 152 13154.47 446.99 56957.10 88888.00 2011-06-01 13:09:48.413 152 13153.56 446.99 56957.34 88888.00 2011-06-01 13:09:49.413 152 13153.17 446.99 56957.10 88888.00 2011-06-01 13:09:50.413 152 13153.95 446.86 56956.73 88888.00 2011-06-01 13:09:51.413 152 13153.30 447.61 56956.86 88888.00 2011-06-01 13:09:52.413 152 13153.82 447.36 56957.34 88888.00 2011-06-01 13:09:53.413 152 13153.56 447.36 56957.83 88888.00 2011-06-01 13:09:54.413 152 13153.82 447.48 56957.59 88888.00 2011-06-01 13:09:55.413 152 13153.95 447.24 56957.71 88888.00 2011-06-01 13:09:56.413 152 13154.73 447.48 56957.34 88888.00 2011-06-01 13:09:57.413 152 13154.60 447.36 56957.34 88888.00 2011-06-01 13:09:58.413 152 13154.86 447.73 56957.22 88888.00 2011-06-01 13:09:59.413 152 13154.34 447.98 56957.34 88888.00 2011-06-01 13:10:00.413 152 13154.21 447.86 56957.46 88888.00 2011-06-01 13:10:01.413 152 13154.60 447.73 56957.22 88888.00 2011-06-01 13:10:02.413 152 13154.99 447.24 56957.10 88888.00 2011-06-01 13:10:03.413 152 13154.86 447.61 56957.95 88888.00 2011-06-01 13:10:04.413 152 13154.73 446.99 56957.59 88888.00 2011-06-01 13:10:05.413 152 13154.73 447.48 56957.46 88888.00 2011-06-01 13:10:06.413 152 13154.86 448.10 56956.98 88888.00 2011-06-01 13:10:07.413 152 13154.73 447.36 56957.83 88888.00 2011-06-01 13:10:08.413 152 13154.47 447.61 56957.95 88888.00 2011-06-01 13:10:09.413 152 13154.73 447.61 56957.34 88888.00 2011-06-01 13:10:10.413 152 13154.86 447.24 56957.46 88888.00 2011-06-01 13:10:11.413 152 13154.73 447.61 56957.59 88888.00 2011-06-01 13:10:12.413 152 13155.38 447.73 56957.71 88888.00 2011-06-01 13:10:13.413 152 13154.86 447.48 56957.71 88888.00 2011-06-01 13:10:14.413 152 13155.51 447.36 56957.95 88888.00 2011-06-01 13:10:15.413 152 13154.60 447.86 56957.83 88888.00 2011-06-01 13:10:16.413 152 13154.34 447.48 56957.59 88888.00 2011-06-01 13:10:17.413 152 13155.25 447.36 56956.73 88888.00 2011-06-01 13:10:18.413 152 13154.21 447.86 56958.20 88888.00 2011-06-01 13:10:19.413 152 13154.86 447.86 56957.34 88888.00 2011-06-01 13:10:20.413 152 13155.51 447.73 56957.22 88888.00 2011-06-01 13:10:21.413 152 13155.51 447.73 56958.20 88888.00 2011-06-01 13:10:22.413 152 13154.86 448.23 56957.83 88888.00 2011-06-01 13:10:23.413 152 13155.64 447.86 56957.59 88888.00 2011-06-01 13:10:24.413 152 13155.38 446.74 56957.83 88888.00 2011-06-01 13:10:25.413 152 13155.38 447.48 56957.59 88888.00 2011-06-01 13:10:26.413 152 13155.51 447.36 56957.34 88888.00 2011-06-01 13:10:27.413 152 13155.12 448.10 56957.71 88888.00 2011-06-01 13:10:28.413 152 13154.86 447.36 56958.20 88888.00 2011-06-01 13:10:29.413 152 13154.86 446.99 56958.08 88888.00 2011-06-01 13:10:30.413 152 13155.25 447.36 56958.08 88888.00 2011-06-01 13:10:31.413 152 13154.60 447.36 56956.98 88888.00 2011-06-01 13:10:32.413 152 13154.73 447.36 56957.95 88888.00 2011-06-01 13:10:33.413 152 13154.86 447.24 56956.98 88888.00 2011-06-01 13:10:34.413 152 13154.99 447.24 56957.83 88888.00 2011-06-01 13:10:35.413 152 13155.12 446.99 56958.32 88888.00 2011-06-01 13:10:36.413 152 13155.38 447.24 56957.83 88888.00 2011-06-01 13:10:37.413 152 13155.25 446.86 56957.46 88888.00 2011-06-01 13:10:38.413 152 13154.60 447.11 56957.59 88888.00 2011-06-01 13:10:39.413 152 13154.60 447.11 56957.71 88888.00 2011-06-01 13:10:40.413 152 13155.64 446.86 56958.08 88888.00 2011-06-01 13:10:41.413 152 13154.47 446.74 56957.95 88888.00 2011-06-01 13:10:42.413 152 13154.47 446.99 56957.34 88888.00 2011-06-01 13:10:43.413 152 13154.21 446.62 56957.83 88888.00 2011-06-01 13:10:44.413 152 13155.12 446.25 56957.59 88888.00 2011-06-01 13:10:45.413 152 13154.99 447.48 56957.83 88888.00 2011-06-01 13:10:46.413 152 13154.60 446.86 56957.95 88888.00 2011-06-01 13:10:47.413 152 13154.47 447.24 56958.20 88888.00 2011-06-01 13:10:48.413 152 13154.60 446.86 56957.71 88888.00 2011-06-01 13:10:49.413 152 13154.34 447.48 56957.83 88888.00 2011-06-01 13:10:50.413 152 13154.34 447.11 56958.08 88888.00 2011-06-01 13:10:51.413 152 13154.47 446.62 56957.59 88888.00 2011-06-01 13:10:52.413 152 13154.60 447.24 56957.95 88888.00 2011-06-01 13:10:53.413 152 13154.60 447.11 56957.71 88888.00 2011-06-01 13:10:54.413 152 13154.99 447.11 56957.95 88888.00 2011-06-01 13:10:55.413 152 13154.73 446.99 56957.83 88888.00 2011-06-01 13:10:56.413 152 13154.86 447.61 56958.08 88888.00 2011-06-01 13:10:57.413 152 13154.73 446.99 56957.95 88888.00 2011-06-01 13:10:58.413 152 13154.99 447.24 56958.20 88888.00 2011-06-01 13:10:59.413 152 13154.99 447.86 56958.08 88888.00 2011-06-01 13:11:00.413 152 13154.47 447.86 56957.10 88888.00 2011-06-01 13:11:01.413 152 13154.08 447.11 56957.83 88888.00 2011-06-01 13:11:02.412 152 13154.21 447.86 56958.44 88888.00 2011-06-01 13:11:03.412 152 13155.12 448.10 56957.71 88888.00 2011-06-01 13:11:04.412 152 13154.47 447.73 56957.59 88888.00 2011-06-01 13:11:05.412 152 13154.47 447.48 56957.22 88888.00 2011-06-01 13:11:06.412 152 13154.60 446.74 56958.08 88888.00 2011-06-01 13:11:07.412 152 13154.60 447.61 56958.20 88888.00 2011-06-01 13:11:08.412 152 13154.47 446.86 56957.83 88888.00 2011-06-01 13:11:09.412 152 13154.99 447.61 56957.71 88888.00 2011-06-01 13:11:10.412 152 13155.51 447.98 56957.95 88888.00 2011-06-01 13:11:11.412 152 13155.64 447.98 56957.34 88888.00 2011-06-01 13:11:12.412 152 13155.12 447.61 56957.46 88888.00 2011-06-01 13:11:13.412 152 13155.38 447.98 56958.32 88888.00 2011-06-01 13:11:14.412 152 13155.25 448.10 56957.34 88888.00 2011-06-01 13:11:15.412 152 13154.99 448.10 56958.44 88888.00 2011-06-01 13:11:16.412 152 13155.38 447.73 56958.20 88888.00 2011-06-01 13:11:17.412 152 13155.25 447.98 56957.83 88888.00 2011-06-01 13:11:18.412 152 13154.86 447.73 56958.32 88888.00 2011-06-01 13:11:19.412 152 13155.25 448.35 56957.34 88888.00 2011-06-01 13:11:20.412 152 13155.64 447.73 56958.20 88888.00 2011-06-01 13:11:21.412 152 13154.73 448.10 56957.83 88888.00 2011-06-01 13:11:22.412 152 13155.38 447.86 56958.44 88888.00 2011-06-01 13:11:23.412 152 13154.86 447.98 56958.93 88888.00 2011-06-01 13:11:24.412 152 13154.86 447.86 56957.95 88888.00 2011-06-01 13:11:25.412 152 13154.73 448.47 56958.08 88888.00 2011-06-01 13:11:26.412 152 13155.12 447.98 56958.93 88888.00 2011-06-01 13:11:27.412 152 13154.86 448.35 56957.83 88888.00 2011-06-01 13:11:28.412 152 13154.73 448.72 56957.71 88888.00 2011-06-01 13:11:29.412 152 13154.21 448.10 56957.59 88888.00 2011-06-01 13:11:30.412 152 13154.34 448.97 56958.81 88888.00 2011-06-01 13:11:31.412 152 13154.99 448.85 56958.44 88888.00 2011-06-01 13:11:32.412 152 13154.86 448.72 56957.83 88888.00 2011-06-01 13:11:33.412 152 13154.60 448.85 56958.44 88888.00 2011-06-01 13:11:34.412 152 13154.86 448.60 56958.32 88888.00 2011-06-01 13:11:35.412 152 13154.47 448.85 56958.08 88888.00 2011-06-01 13:11:36.412 152 13154.99 449.09 56958.32 88888.00 2011-06-01 13:11:37.412 152 13154.86 448.60 56957.95 88888.00 2011-06-01 13:11:38.412 152 13155.25 449.09 56958.57 88888.00 2011-06-01 13:11:39.412 152 13155.12 449.22 56958.57 88888.00 2011-06-01 13:11:40.412 152 13155.25 449.34 56957.95 88888.00 2011-06-01 13:11:41.412 152 13154.60 448.47 56957.95 88888.00 2011-06-01 13:11:42.412 152 13155.51 449.34 56958.20 88888.00 2011-06-01 13:11:43.412 152 13155.38 448.85 56958.57 88888.00 2011-06-01 13:11:44.412 152 13154.60 448.97 56957.95 88888.00 2011-06-01 13:11:45.412 152 13154.47 448.72 56958.20 88888.00 2011-06-01 13:11:46.412 152 13155.38 448.85 56958.93 88888.00 2011-06-01 13:11:47.412 152 13154.86 450.08 56957.95 88888.00 2011-06-01 13:11:48.412 152 13155.12 449.09 56958.44 88888.00 2011-06-01 13:11:49.412 152 13155.12 448.97 56957.95 88888.00 2011-06-01 13:11:50.412 152 13154.99 448.97 56958.81 88888.00 2011-06-01 13:11:51.412 152 13154.99 448.47 56957.83 88888.00 2011-06-01 13:11:52.412 152 13155.38 449.09 56958.69 88888.00 2011-06-01 13:11:53.412 152 13155.12 449.59 56958.69 88888.00 2011-06-01 13:11:54.412 152 13154.34 448.72 56958.69 88888.00 2011-06-01 13:11:55.412 152 13154.99 449.71 56958.57 88888.00 2011-06-01 13:11:56.412 152 13155.25 448.35 56958.08 88888.00 2011-06-01 13:11:57.412 152 13154.47 449.22 56958.69 88888.00 2011-06-01 13:11:58.412 152 13155.38 448.85 56958.93 88888.00 2011-06-01 13:11:59.412 152 13155.12 450.21 56958.08 88888.00 2011-06-01 13:12:00.412 152 13155.12 449.09 56958.32 88888.00 2011-06-01 13:12:01.412 152 13155.64 449.47 56958.81 88888.00 2011-06-01 13:12:02.412 152 13155.12 449.47 56958.57 88888.00 2011-06-01 13:12:03.412 152 13154.73 449.22 56958.44 88888.00 2011-06-01 13:12:04.412 152 13155.12 449.59 56958.81 88888.00 2011-06-01 13:12:05.412 152 13155.51 449.47 56958.32 88888.00 2011-06-01 13:12:06.412 152 13154.99 449.96 56958.81 88888.00 2011-06-01 13:12:07.412 152 13154.60 449.59 56958.69 88888.00 2011-06-01 13:12:08.412 152 13155.51 449.71 56957.83 88888.00 2011-06-01 13:12:09.412 152 13155.51 449.22 56958.93 88888.00 2011-06-01 13:12:10.412 152 13155.51 449.59 56958.69 88888.00 2011-06-01 13:12:11.412 152 13155.64 449.34 56958.44 88888.00 2011-06-01 13:12:12.412 152 13155.64 449.59 56958.93 88888.00 2011-06-01 13:12:13.412 152 13155.12 449.47 56958.57 88888.00 2011-06-01 13:12:14.412 152 13155.77 449.71 56958.81 88888.00 2011-06-01 13:12:15.412 152 13155.12 449.96 56958.44 88888.00 2011-06-01 13:12:16.412 152 13154.47 449.96 56958.32 88888.00 2011-06-01 13:12:17.412 152 13154.86 449.84 56958.57 88888.00 2011-06-01 13:12:18.412 152 13154.86 450.08 56958.44 88888.00 2011-06-01 13:12:19.412 152 13154.47 449.84 56958.93 88888.00 2011-06-01 13:12:20.412 152 13154.60 450.08 56959.30 88888.00 2011-06-01 13:12:21.412 152 13154.34 449.71 56959.05 88888.00 2011-06-01 13:12:22.412 152 13154.34 449.34 56958.57 88888.00 2011-06-01 13:12:23.412 152 13154.34 449.59 56958.08 88888.00 2011-06-01 13:12:24.412 152 13154.34 448.85 56958.32 88888.00 2011-06-01 13:12:25.412 152 13154.47 449.71 56958.93 88888.00 2011-06-01 13:12:26.412 152 13154.86 450.33 56958.20 88888.00 2011-06-01 13:12:27.412 152 13154.34 449.59 56958.69 88888.00 2011-06-01 13:12:28.412 152 13155.12 449.09 56959.42 88888.00 2011-06-01 13:12:29.412 152 13154.47 449.59 56958.81 88888.00 2011-06-01 13:12:30.412 152 13154.21 448.72 56958.93 88888.00 2011-06-01 13:12:31.412 152 13154.47 449.96 56958.57 88888.00 2011-06-01 13:12:32.412 152 13154.60 449.71 56959.05 88888.00 2011-06-01 13:12:33.412 152 13154.21 449.47 56958.57 88888.00 2011-06-01 13:12:34.412 152 13154.08 449.47 56958.20 88888.00 2011-06-01 13:12:35.412 152 13154.73 450.58 56958.44 88888.00 2011-06-01 13:12:36.412 152 13154.99 450.33 56958.20 88888.00 2011-06-01 13:12:37.412 152 13154.60 449.71 56958.20 88888.00 2011-06-01 13:12:38.412 152 13154.73 449.96 56958.32 88888.00 2011-06-01 13:12:39.412 152 13154.99 449.84 56958.44 88888.00 2011-06-01 13:12:40.412 152 13154.86 450.33 56958.32 88888.00 2011-06-01 13:12:41.412 152 13154.60 450.46 56958.32 88888.00 2011-06-01 13:12:42.412 152 13155.64 450.21 56958.69 88888.00 2011-06-01 13:12:43.412 152 13154.47 450.83 56959.05 88888.00 2011-06-01 13:12:44.412 152 13155.51 450.46 56958.44 88888.00 2011-06-01 13:12:45.412 152 13155.38 450.08 56958.69 88888.00 2011-06-01 13:12:46.412 152 13155.51 449.96 56958.93 88888.00 2011-06-01 13:12:47.412 152 13155.12 450.58 56958.20 88888.00 2011-06-01 13:12:48.412 152 13155.12 450.33 56958.44 88888.00 2011-06-01 13:12:49.412 152 13154.86 449.96 56959.18 88888.00 2011-06-01 13:12:50.412 152 13155.12 449.84 56958.57 88888.00 2011-06-01 13:12:51.412 152 13155.12 449.96 56958.93 88888.00 2011-06-01 13:12:52.412 152 13154.47 449.71 56958.69 88888.00 2011-06-01 13:12:53.412 152 13154.73 450.08 56958.69 88888.00 2011-06-01 13:12:54.412 152 13154.21 450.21 56958.57 88888.00 2011-06-01 13:12:55.412 152 13154.73 450.46 56959.05 88888.00 2011-06-01 13:12:56.412 152 13154.73 449.84 56958.93 88888.00 2011-06-01 13:12:57.412 152 13154.47 450.21 56958.93 88888.00 2011-06-01 13:12:58.412 152 13154.21 450.46 56958.69 88888.00 2011-06-01 13:12:59.412 152 13155.64 450.58 56958.69 88888.00 2011-06-01 13:13:00.412 152 13155.12 450.21 56958.69 88888.00 2011-06-01 13:13:01.412 152 13154.99 450.33 56958.69 88888.00 2011-06-01 13:13:02.412 152 13154.73 450.58 56958.57 88888.00 2011-06-01 13:13:03.412 152 13155.12 450.70 56958.44 88888.00 2011-06-01 13:13:04.412 152 13154.99 450.08 56959.18 88888.00 2011-06-01 13:13:05.412 152 13155.38 450.58 56958.93 88888.00 2011-06-01 13:13:06.412 152 13155.25 450.58 56958.57 88888.00 2011-06-01 13:13:07.412 152 13155.25 450.33 56958.81 88888.00 2011-06-01 13:13:08.412 152 13155.64 450.95 56959.18 88888.00 2011-06-01 13:13:09.412 152 13155.25 450.83 56958.69 88888.00 2011-06-01 13:13:10.412 152 13155.51 450.70 56959.05 88888.00 2011-06-01 13:13:11.412 152 13155.12 451.08 56959.54 88888.00 2011-06-01 13:13:12.412 152 13154.73 450.21 56959.54 88888.00 2011-06-01 13:13:13.412 152 13155.12 449.96 56958.93 88888.00 2011-06-01 13:13:14.412 152 13154.60 450.70 56958.81 88888.00 2011-06-01 13:13:15.412 152 13154.34 451.08 56959.18 88888.00 2011-06-01 13:13:16.412 152 13154.47 451.45 56958.93 88888.00 2011-06-01 13:13:17.412 152 13155.25 450.70 56959.18 88888.00 2011-06-01 13:13:18.412 152 13154.86 450.33 56959.42 88888.00 2011-06-01 13:13:19.412 152 13155.64 451.32 56958.69 88888.00 2011-06-01 13:13:20.412 152 13154.99 450.95 56959.30 88888.00 2011-06-01 13:13:21.412 152 13154.99 451.08 56958.57 88888.00 2011-06-01 13:13:22.412 152 13155.64 451.45 56958.32 88888.00 2011-06-01 13:13:23.412 152 13155.90 450.33 56958.57 88888.00 2011-06-01 13:13:24.412 152 13155.12 450.58 56958.57 88888.00 2011-06-01 13:13:25.412 152 13155.77 450.83 56958.81 88888.00 2011-06-01 13:13:26.412 152 13156.03 451.45 56958.44 88888.00 2011-06-01 13:13:27.412 152 13155.64 451.08 56958.57 88888.00 2011-06-01 13:13:28.412 152 13155.64 451.32 56959.05 88888.00 2011-06-01 13:13:29.412 152 13156.03 451.08 56958.44 88888.00 2011-06-01 13:13:30.412 152 13156.42 451.20 56958.81 88888.00 2011-06-01 13:13:31.412 152 13156.29 450.70 56958.93 88888.00 2011-06-01 13:13:32.412 152 13155.64 450.58 56959.30 88888.00 2011-06-01 13:13:33.412 152 13156.03 451.69 56959.18 88888.00 2011-06-01 13:13:34.412 152 13155.90 451.57 56958.81 88888.00 2011-06-01 13:13:35.412 152 13156.03 450.70 56958.93 88888.00 2011-06-01 13:13:36.412 152 13156.55 451.57 56958.81 88888.00 2011-06-01 13:13:37.412 152 13155.64 451.57 56959.18 88888.00 2011-06-01 13:13:38.412 152 13156.16 450.95 56959.05 88888.00 2011-06-01 13:13:39.412 152 13156.42 451.45 56959.42 88888.00 2011-06-01 13:13:40.412 152 13156.03 451.32 56959.30 88888.00 2011-06-01 13:13:41.412 152 13155.77 451.32 56958.08 88888.00 2011-06-01 13:13:42.412 152 13156.55 451.45 56959.66 88888.00 2011-06-01 13:13:43.412 152 13156.42 451.57 56958.93 88888.00 2011-06-01 13:13:44.412 152 13156.42 450.70 56958.81 88888.00 2011-06-01 13:13:45.412 152 13156.81 451.82 56959.66 88888.00 2011-06-01 13:13:46.412 152 13156.42 451.57 56958.44 88888.00 2011-06-01 13:13:47.412 152 13157.07 451.32 56958.81 88888.00 2011-06-01 13:13:48.412 152 13157.33 451.82 56959.42 88888.00 2011-06-01 13:13:49.412 152 13156.94 451.82 56959.18 88888.00 2011-06-01 13:13:50.412 152 13156.68 451.57 56958.93 88888.00 2011-06-01 13:13:51.412 152 13157.07 451.45 56959.42 88888.00 2011-06-01 13:13:52.412 152 13157.07 451.69 56959.66 88888.00 2011-06-01 13:13:53.412 152 13157.46 451.57 56959.18 88888.00 2011-06-01 13:13:54.412 152 13156.94 451.32 56959.18 88888.00 2011-06-01 13:13:55.412 152 13157.46 451.69 56959.18 88888.00 2011-06-01 13:13:56.412 152 13157.85 451.82 56959.42 88888.00 2011-06-01 13:13:57.412 152 13156.68 451.82 56958.57 88888.00 2011-06-01 13:13:58.412 152 13157.59 451.57 56958.93 88888.00 2011-06-01 13:13:59.412 152 13157.33 451.94 56959.79 88888.00 2011-06-01 13:14:00.412 152 13157.33 451.57 56959.30 88888.00 2011-06-01 13:14:01.412 152 13157.72 452.44 56959.54 88888.00 2011-06-01 13:14:02.412 152 13157.59 452.07 56959.79 88888.00 2011-06-01 13:14:03.412 152 13157.85 452.19 56959.30 88888.00 2011-06-01 13:14:04.412 152 13157.72 452.69 56958.81 88888.00 2011-06-01 13:14:05.412 152 13157.72 452.07 56959.30 88888.00 2011-06-01 13:14:06.412 152 13158.11 452.44 56959.30 88888.00 2011-06-01 13:14:07.412 152 13158.11 452.81 56959.66 88888.00 2011-06-01 13:14:08.412 152 13157.85 452.69 56959.54 88888.00 2011-06-01 13:14:09.412 152 13157.98 452.56 56959.79 88888.00 2011-06-01 13:14:10.412 152 13158.37 453.18 56959.18 88888.00 2011-06-01 13:14:11.412 152 13158.89 452.93 56959.66 88888.00 2011-06-01 13:14:12.412 152 13157.98 452.56 56959.30 88888.00 2011-06-01 13:14:13.412 152 13158.50 453.18 56959.66 88888.00 2011-06-01 13:14:14.412 152 13158.24 453.55 56960.03 88888.00 2011-06-01 13:14:15.412 152 13158.37 453.55 56960.28 88888.00 2011-06-01 13:14:16.412 152 13157.72 453.55 56959.18 88888.00 2011-06-01 13:14:17.412 152 13158.76 453.80 56959.66 88888.00 2011-06-01 13:14:18.412 152 13158.63 453.68 56959.79 88888.00 2011-06-01 13:14:19.412 152 13157.98 453.55 56960.03 88888.00 2011-06-01 13:14:20.412 152 13158.89 453.55 56959.91 88888.00 2011-06-01 13:14:21.412 152 13158.63 453.30 56959.79 88888.00 2011-06-01 13:14:22.412 152 13157.98 452.93 56959.91 88888.00 2011-06-01 13:14:23.412 152 13158.37 452.93 56960.28 88888.00 2011-06-01 13:14:24.412 152 13158.24 453.55 56960.28 88888.00 2011-06-01 13:14:25.412 152 13158.63 453.43 56959.79 88888.00 2011-06-01 13:14:26.412 152 13157.98 453.55 56959.42 88888.00 2011-06-01 13:14:27.412 152 13158.50 453.43 56959.18 88888.00 2011-06-01 13:14:28.412 152 13158.37 454.05 56960.16 88888.00 2011-06-01 13:14:29.412 152 13158.11 452.93 56959.66 88888.00 2011-06-01 13:14:30.412 152 13158.50 453.30 56959.79 88888.00 2011-06-01 13:14:31.412 152 13158.63 453.43 56960.28 88888.00 2011-06-01 13:14:32.412 152 13159.02 453.43 56960.16 88888.00 2011-06-01 13:14:33.412 152 13159.41 453.68 56960.28 88888.00 2011-06-01 13:14:34.412 152 13159.02 453.80 56960.28 88888.00 2011-06-01 13:14:35.412 152 13158.89 453.43 56960.52 88888.00 2011-06-01 13:14:36.412 152 13159.15 454.05 56959.91 88888.00 2011-06-01 13:14:37.412 152 13158.24 453.55 56960.16 88888.00 2011-06-01 13:14:38.412 152 13159.02 453.18 56960.64 88888.00 2011-06-01 13:14:39.412 152 13159.41 454.30 56959.30 88888.00 2011-06-01 13:14:40.412 152 13158.89 453.43 56960.16 88888.00 2011-06-01 13:14:41.412 152 13159.15 453.18 56960.03 88888.00 2011-06-01 13:14:42.412 152 13160.19 453.68 56960.16 88888.00 2011-06-01 13:14:43.412 152 13158.24 453.80 56960.77 88888.00 2011-06-01 13:14:44.412 152 13159.02 453.92 56960.40 88888.00 2011-06-01 13:14:45.412 152 13159.28 453.30 56960.03 88888.00 2011-06-01 13:14:46.412 152 13158.76 453.80 56960.52 88888.00 2011-06-01 13:14:47.412 152 13159.54 453.43 56960.16 88888.00 2011-06-01 13:14:48.412 152 13159.93 453.06 56960.89 88888.00 2011-06-01 13:14:49.412 152 13159.28 453.43 56960.16 88888.00 2011-06-01 13:14:50.412 152 13159.41 453.18 56960.77 88888.00 2011-06-01 13:14:51.412 152 13159.67 453.30 56961.25 88888.00 2011-06-01 13:14:52.412 152 13159.28 453.18 56960.64 88888.00 2011-06-01 13:14:53.412 152 13159.28 453.68 56960.64 88888.00 2011-06-01 13:14:54.412 152 13159.15 452.81 56960.28 88888.00 2011-06-01 13:14:55.412 152 13160.06 453.18 56960.52 88888.00 2011-06-01 13:14:56.412 152 13159.41 453.18 56960.40 88888.00 2011-06-01 13:14:57.412 152 13159.93 453.80 56960.89 88888.00 2011-06-01 13:14:58.412 152 13159.93 453.68 56961.13 88888.00 2011-06-01 13:14:59.412 152 13159.93 453.06 56961.01 88888.00 2011-06-01 13:15:00.412 152 13160.19 453.06 56960.64 88888.00 2011-06-01 13:15:01.412 152 13160.71 453.06 56960.77 88888.00 2011-06-01 13:15:02.412 152 13160.06 453.55 56961.25 88888.00 2011-06-01 13:15:03.412 152 13159.54 452.93 56961.25 88888.00 2011-06-01 13:15:04.412 152 13159.80 453.55 56961.13 88888.00 2011-06-01 13:15:05.412 152 13160.06 453.43 56960.89 88888.00 2011-06-01 13:15:06.412 152 13159.93 453.55 56961.25 88888.00 2011-06-01 13:15:07.412 152 13160.45 454.05 56961.13 88888.00 2011-06-01 13:15:08.412 152 13160.06 453.80 56961.87 88888.00 2011-06-01 13:15:09.412 152 13160.06 453.43 56961.38 88888.00 2011-06-01 13:15:10.412 152 13160.19 453.68 56960.89 88888.00 2011-06-01 13:15:11.412 152 13160.32 454.30 56961.01 88888.00 2011-06-01 13:15:12.412 152 13159.93 454.05 56961.25 88888.00 2011-06-01 13:15:13.412 152 13160.06 453.80 56961.13 88888.00 2011-06-01 13:15:14.412 152 13159.93 453.92 56961.01 88888.00 2011-06-01 13:15:15.412 152 13160.19 454.42 56961.01 88888.00 2011-06-01 13:15:16.412 152 13160.32 453.80 56961.38 88888.00 2011-06-01 13:15:17.412 152 13160.06 454.54 56961.62 88888.00 2011-06-01 13:15:18.412 152 13159.80 454.79 56961.38 88888.00 2011-06-01 13:15:19.412 152 13160.45 454.17 56961.13 88888.00 2011-06-01 13:15:20.412 152 13159.15 454.17 56961.13 88888.00 2011-06-01 13:15:21.412 152 13160.32 454.42 56960.89 88888.00 2011-06-01 13:15:22.412 152 13159.41 453.92 56961.13 88888.00 2011-06-01 13:15:23.412 152 13159.54 453.80 56961.01 88888.00 2011-06-01 13:15:24.412 152 13159.54 453.43 56960.89 88888.00 2011-06-01 13:15:25.412 152 13159.80 453.55 56960.77 88888.00 2011-06-01 13:15:26.412 152 13159.80 453.30 56961.38 88888.00 2011-06-01 13:15:27.412 152 13159.67 453.55 56960.77 88888.00 2011-06-01 13:15:28.412 152 13159.80 453.92 56961.13 88888.00 2011-06-01 13:15:29.412 152 13159.02 453.43 56961.25 88888.00 2011-06-01 13:15:30.412 152 13159.54 453.18 56960.28 88888.00 2011-06-01 13:15:31.412 152 13158.50 453.55 56961.01 88888.00 2011-06-01 13:15:32.412 152 13159.54 453.06 56961.25 88888.00 2011-06-01 13:15:33.412 152 13160.06 452.81 56961.13 88888.00 2011-06-01 13:15:34.412 152 13158.63 453.43 56961.62 88888.00 2011-06-01 13:15:35.412 152 13159.41 453.06 56961.13 88888.00 2011-06-01 13:15:36.412 152 13159.15 452.56 56961.13 88888.00 2011-06-01 13:15:37.412 152 13159.67 453.30 56961.25 88888.00 2011-06-01 13:15:38.412 152 13159.54 452.81 56960.89 88888.00 2011-06-01 13:15:39.412 152 13160.06 453.30 56961.38 88888.00 2011-06-01 13:15:40.412 152 13160.06 453.43 56961.62 88888.00 2011-06-01 13:15:41.412 152 13160.19 453.06 56960.89 88888.00 2011-06-01 13:15:42.412 152 13160.06 452.93 56961.25 88888.00 2011-06-01 13:15:43.412 152 13160.32 454.17 56961.50 88888.00 2011-06-01 13:15:44.412 152 13160.19 453.30 56961.50 88888.00 2011-06-01 13:15:45.412 152 13159.80 454.05 56961.01 88888.00 2011-06-01 13:15:46.412 152 13160.19 453.43 56960.52 88888.00 2011-06-01 13:15:47.412 152 13160.32 453.92 56961.38 88888.00 2011-06-01 13:15:48.412 152 13160.32 453.30 56961.25 88888.00 2011-06-01 13:15:49.412 152 13159.67 453.68 56961.50 88888.00 2011-06-01 13:15:50.412 152 13160.32 454.79 56961.87 88888.00 2011-06-01 13:15:51.412 152 13160.84 454.05 56961.62 88888.00 2011-06-01 13:15:52.412 152 13160.19 454.42 56961.62 88888.00 2011-06-01 13:15:53.412 152 13160.32 454.42 56960.89 88888.00 2011-06-01 13:15:54.412 152 13159.54 454.67 56961.50 88888.00 2011-06-01 13:15:55.412 152 13160.06 454.30 56961.25 88888.00 2011-06-01 13:15:56.412 152 13159.67 454.92 56961.62 88888.00 2011-06-01 13:15:57.412 152 13160.45 453.92 56961.38 88888.00 2011-06-01 13:15:58.412 152 13159.67 454.42 56961.50 88888.00 2011-06-01 13:15:59.412 152 13160.19 454.05 56960.40 88888.00 2011-06-01 13:16:00.412 152 13159.93 454.30 56961.25 88888.00 2011-06-01 13:16:01.412 152 13160.19 454.42 56961.01 88888.00 2011-06-01 13:16:02.412 152 13160.06 454.42 56961.13 88888.00 2011-06-01 13:16:03.412 152 13160.58 453.92 56961.38 88888.00 2011-06-01 13:16:04.412 152 13160.19 453.68 56961.50 88888.00 2011-06-01 13:16:05.412 152 13160.58 454.17 56961.75 88888.00 2011-06-01 13:16:06.412 152 13160.19 453.55 56961.75 88888.00 2011-06-01 13:16:07.412 152 13160.58 453.80 56961.38 88888.00 2011-06-01 13:16:08.412 152 13160.84 453.80 56961.50 88888.00 2011-06-01 13:16:09.412 152 13160.45 453.68 56961.87 88888.00 2011-06-01 13:16:10.412 152 13160.84 453.92 56961.87 88888.00 2011-06-01 13:16:11.412 152 13160.84 453.55 56962.23 88888.00 2011-06-01 13:16:12.412 152 13160.45 453.92 56961.62 88888.00 2011-06-01 13:16:13.412 152 13160.84 453.68 56961.25 88888.00 2011-06-01 13:16:14.412 152 13160.71 454.17 56961.62 88888.00 2011-06-01 13:16:15.412 152 13160.45 453.55 56961.75 88888.00 2011-06-01 13:16:16.412 152 13160.84 454.05 56961.87 88888.00 2011-06-01 13:16:17.412 152 13160.58 453.92 56961.50 88888.00 2011-06-01 13:16:18.412 152 13160.58 453.55 56961.25 88888.00 2011-06-01 13:16:19.412 152 13160.45 454.17 56961.25 88888.00 2011-06-01 13:16:20.412 152 13160.71 453.43 56961.50 88888.00 2011-06-01 13:16:21.412 152 13160.32 453.80 56961.01 88888.00 2011-06-01 13:16:22.412 152 13160.32 453.55 56961.62 88888.00 2011-06-01 13:16:23.412 152 13160.45 453.80 56961.01 88888.00 2011-06-01 13:16:24.412 152 13160.84 453.55 56961.62 88888.00 2011-06-01 13:16:25.412 152 13160.06 453.92 56961.50 88888.00 2011-06-01 13:16:26.412 152 13159.67 453.55 56961.62 88888.00 2011-06-01 13:16:27.412 152 13159.93 453.68 56961.50 88888.00 2011-06-01 13:16:28.412 152 13159.93 453.80 56961.38 88888.00 2011-06-01 13:16:29.412 152 13159.93 453.80 56960.40 88888.00 2011-06-01 13:16:30.412 152 13159.54 454.05 56961.99 88888.00 2011-06-01 13:16:31.412 152 13159.80 453.68 56961.01 88888.00 2011-06-01 13:16:32.412 152 13159.93 453.30 56961.38 88888.00 2011-06-01 13:16:33.412 152 13159.15 453.68 56961.25 88888.00 2011-06-01 13:16:34.412 152 13159.93 453.18 56961.38 88888.00 2011-06-01 13:16:35.412 152 13159.28 452.93 56961.87 88888.00 2011-06-01 13:16:36.412 152 13159.28 452.93 56961.75 88888.00 2011-06-01 13:16:37.412 152 13159.67 452.56 56961.75 88888.00 2011-06-01 13:16:38.412 152 13159.54 452.56 56961.38 88888.00 2011-06-01 13:16:39.412 152 13159.93 453.55 56961.25 88888.00 2011-06-01 13:16:40.412 152 13159.80 452.56 56961.01 88888.00 2011-06-01 13:16:41.412 152 13159.28 453.18 56961.25 88888.00 2011-06-01 13:16:42.412 152 13159.28 452.56 56961.38 88888.00 2011-06-01 13:16:43.412 152 13159.28 453.06 56960.89 88888.00 2011-06-01 13:16:44.412 152 13159.67 452.81 56961.38 88888.00 2011-06-01 13:16:45.412 152 13159.02 453.06 56961.38 88888.00 2011-06-01 13:16:46.412 152 13159.41 453.06 56960.89 88888.00 2011-06-01 13:16:47.412 152 13159.41 453.30 56960.64 88888.00 2011-06-01 13:16:48.412 152 13159.93 453.30 56961.13 88888.00 2011-06-01 13:16:49.412 152 13159.80 453.43 56960.52 88888.00 2011-06-01 13:16:50.412 152 13159.67 453.68 56960.52 88888.00 2011-06-01 13:16:51.412 152 13159.28 453.55 56961.87 88888.00 2011-06-01 13:16:52.412 152 13159.41 453.68 56961.62 88888.00 2011-06-01 13:16:53.412 152 13159.54 454.42 56961.13 88888.00 2011-06-01 13:16:54.412 152 13159.67 453.92 56961.13 88888.00 2011-06-01 13:16:55.412 152 13159.54 453.68 56960.89 88888.00 2011-06-01 13:16:56.412 152 13159.93 454.79 56960.89 88888.00 2011-06-01 13:16:57.412 152 13159.93 453.92 56961.13 88888.00 2011-06-01 13:16:58.412 152 13159.28 454.30 56960.89 88888.00 2011-06-01 13:16:59.412 152 13159.80 453.68 56961.50 88888.00 2011-06-01 13:17:00.412 152 13160.06 454.42 56961.13 88888.00 2011-06-01 13:17:01.412 152 13160.19 454.17 56961.01 88888.00 2011-06-01 13:17:02.412 152 13159.80 454.79 56961.25 88888.00 2011-06-01 13:17:03.412 152 13160.19 454.54 56961.25 88888.00 2011-06-01 13:17:04.412 152 13160.19 454.92 56961.01 88888.00 2011-06-01 13:17:05.412 152 13159.54 455.41 56961.01 88888.00 2011-06-01 13:17:06.412 152 13160.58 454.92 56961.13 88888.00 2011-06-01 13:17:07.412 152 13159.41 455.91 56960.28 88888.00 2011-06-01 13:17:08.412 152 13159.93 455.16 56961.01 88888.00 2011-06-01 13:17:09.412 152 13160.58 454.79 56960.77 88888.00 2011-06-01 13:17:10.412 152 13159.67 455.41 56960.89 88888.00 2011-06-01 13:17:11.412 152 13160.19 455.04 56960.77 88888.00 2011-06-01 13:17:12.412 152 13160.32 455.29 56961.25 88888.00 2011-06-01 13:17:13.412 152 13160.45 454.92 56961.38 88888.00 2011-06-01 13:17:14.412 152 13159.93 455.29 56960.89 88888.00 2011-06-01 13:17:15.412 152 13160.19 455.04 56961.25 88888.00 2011-06-01 13:17:16.412 152 13160.32 455.66 56961.38 88888.00 2011-06-01 13:17:17.412 152 13159.80 454.79 56961.25 88888.00 2011-06-01 13:17:18.412 152 13160.71 455.04 56961.01 88888.00 2011-06-01 13:17:19.412 152 13160.06 456.28 56961.25 88888.00 2011-06-01 13:17:20.412 152 13160.06 455.91 56961.50 88888.00 2011-06-01 13:17:21.412 152 13159.93 455.16 56960.77 88888.00 2011-06-01 13:17:22.412 152 13160.71 454.92 56961.87 88888.00 2011-06-01 13:17:23.412 152 13160.84 455.78 56961.62 88888.00 2011-06-01 13:17:24.412 152 13160.19 454.54 56961.75 88888.00 2011-06-01 13:17:25.412 152 13160.32 455.04 56961.50 88888.00 2011-06-01 13:17:26.412 152 13159.67 454.67 56961.13 88888.00 2011-06-01 13:17:27.412 152 13160.45 455.29 56961.62 88888.00 2011-06-01 13:17:28.412 152 13160.45 454.92 56961.13 88888.00 2011-06-01 13:17:29.412 152 13160.58 455.04 56961.50 88888.00 2011-06-01 13:17:30.412 152 13161.10 455.66 56961.50 88888.00 2011-06-01 13:17:31.412 152 13160.19 455.53 56961.62 88888.00 2011-06-01 13:17:32.412 152 13160.45 455.66 56961.01 88888.00 2011-06-01 13:17:33.412 152 13160.58 455.04 56961.99 88888.00 2011-06-01 13:17:34.412 152 13160.97 455.04 56961.87 88888.00 2011-06-01 13:17:35.412 152 13160.71 455.91 56961.62 88888.00 2011-06-01 13:17:36.412 152 13161.10 456.03 56961.38 88888.00 2011-06-01 13:17:37.412 152 13161.49 455.29 56961.62 88888.00 2011-06-01 13:17:38.412 152 13161.36 455.66 56961.99 88888.00 2011-06-01 13:17:39.412 152 13161.36 456.15 56962.11 88888.00 2011-06-01 13:17:40.412 152 13160.97 455.53 56962.36 88888.00 2011-06-01 13:17:41.412 152 13161.36 455.04 56961.50 88888.00 2011-06-01 13:17:42.412 152 13161.75 455.04 56961.50 88888.00 2011-06-01 13:17:43.412 152 13161.62 455.78 56961.13 88888.00 2011-06-01 13:17:44.412 152 13161.23 455.29 56961.50 88888.00 2011-06-01 13:17:45.412 152 13161.36 455.04 56962.11 88888.00 2011-06-01 13:17:46.412 152 13162.00 455.29 56961.25 88888.00 2011-06-01 13:17:47.412 152 13162.13 455.04 56961.50 88888.00 2011-06-01 13:17:48.412 152 13161.36 455.66 56961.38 88888.00 2011-06-01 13:17:49.412 152 13162.00 455.16 56961.50 88888.00 2011-06-01 13:17:50.412 152 13161.75 455.41 56961.50 88888.00 2011-06-01 13:17:51.412 152 13161.49 455.41 56962.48 88888.00 2011-06-01 13:17:52.412 152 13161.36 454.92 56961.25 88888.00 2011-06-01 13:17:53.412 152 13161.62 455.78 56961.99 88888.00 2011-06-01 13:17:54.412 152 13162.00 455.16 56961.87 88888.00 2011-06-01 13:17:55.412 152 13161.36 455.16 56962.23 88888.00 2011-06-01 13:17:56.412 152 13161.23 455.41 56961.75 88888.00 2011-06-01 13:17:57.412 152 13160.97 455.16 56961.62 88888.00 2011-06-01 13:17:58.412 152 13161.88 454.30 56962.23 88888.00 2011-06-01 13:17:59.412 152 13161.75 454.79 56961.62 88888.00 2011-06-01 13:18:00.412 152 13161.49 455.16 56961.99 88888.00 2011-06-01 13:18:01.412 152 13162.26 455.04 56961.50 88888.00 2011-06-01 13:18:02.412 152 13161.88 455.04 56961.87 88888.00 2011-06-01 13:18:03.412 152 13162.26 455.04 56962.11 88888.00 2011-06-01 13:18:04.412 152 13161.49 455.16 56961.99 88888.00 2011-06-01 13:18:05.412 152 13162.13 454.92 56961.75 88888.00 2011-06-01 13:18:06.412 152 13162.00 454.30 56962.48 88888.00 2011-06-01 13:18:07.412 152 13162.91 454.79 56961.99 88888.00 2011-06-01 13:18:08.412 152 13161.36 454.67 56961.75 88888.00 2011-06-01 13:18:09.412 152 13161.88 454.92 56961.75 88888.00 2011-06-01 13:18:10.412 152 13161.62 454.30 56961.75 88888.00 2011-06-01 13:18:11.412 152 13161.49 454.92 56961.13 88888.00 2011-06-01 13:18:12.412 152 13161.10 454.79 56961.50 88888.00 2011-06-01 13:18:13.412 152 13161.75 455.29 56961.50 88888.00 2011-06-01 13:18:14.412 152 13162.39 455.16 56961.99 88888.00 2011-06-01 13:18:15.412 152 13161.49 455.04 56961.87 88888.00 2011-06-01 13:18:16.412 152 13162.26 454.30 56961.50 88888.00 2011-06-01 13:18:17.412 152 13161.75 455.53 56962.11 88888.00 2011-06-01 13:18:18.412 152 13161.49 455.16 56962.23 88888.00 2011-06-01 13:18:19.412 152 13161.75 455.41 56961.75 88888.00 2011-06-01 13:18:20.412 152 13162.52 455.29 56961.25 88888.00 2011-06-01 13:18:21.412 152 13162.00 455.04 56962.36 88888.00 2011-06-01 13:18:22.412 152 13162.78 454.67 56962.11 88888.00 2011-06-01 13:18:23.412 152 13162.13 455.04 56961.87 88888.00 2011-06-01 13:18:24.412 152 13161.75 454.92 56961.38 88888.00 2011-06-01 13:18:25.412 152 13161.88 454.79 56962.23 88888.00 2011-06-01 13:18:26.412 152 13161.88 455.16 56961.99 88888.00 2011-06-01 13:18:27.412 152 13161.36 454.67 56961.25 88888.00 2011-06-01 13:18:28.412 152 13162.65 454.42 56961.99 88888.00 2011-06-01 13:18:29.412 152 13162.78 454.42 56962.23 88888.00 2011-06-01 13:18:30.412 152 13161.75 454.05 56961.38 88888.00 2011-06-01 13:18:31.412 152 13161.75 454.79 56961.38 88888.00 2011-06-01 13:18:32.412 152 13162.00 454.54 56961.25 88888.00 2011-06-01 13:18:33.412 152 13162.26 454.42 56961.87 88888.00 2011-06-01 13:18:34.412 152 13161.75 453.68 56961.01 88888.00 2011-06-01 13:18:35.412 152 13161.36 454.79 56961.62 88888.00 2011-06-01 13:18:36.412 152 13161.49 454.42 56961.62 88888.00 2011-06-01 13:18:37.412 152 13162.39 453.68 56961.38 88888.00 2011-06-01 13:18:38.412 152 13162.00 454.17 56961.87 88888.00 2011-06-01 13:18:39.412 152 13161.75 454.54 56961.62 88888.00 2011-06-01 13:18:40.412 152 13161.23 453.92 56961.99 88888.00 2011-06-01 13:18:41.412 152 13162.13 454.30 56961.87 88888.00 2011-06-01 13:18:42.412 152 13161.36 453.55 56962.72 88888.00 2011-06-01 13:18:43.412 152 13162.00 454.17 56961.62 88888.00 2011-06-01 13:18:44.412 152 13162.39 453.92 56961.99 88888.00 2011-06-01 13:18:45.412 152 13162.00 454.17 56961.50 88888.00 2011-06-01 13:18:46.412 152 13162.78 453.55 56961.62 88888.00 2011-06-01 13:18:47.412 152 13162.52 454.42 56961.62 88888.00 2011-06-01 13:18:48.412 152 13162.91 453.68 56961.62 88888.00 2011-06-01 13:18:49.412 152 13162.52 453.80 56961.50 88888.00 2011-06-01 13:18:50.412 152 13162.91 453.18 56961.13 88888.00 2011-06-01 13:18:51.412 152 13163.30 453.92 56961.50 88888.00 2011-06-01 13:18:52.412 152 13162.26 454.05 56961.50 88888.00 2011-06-01 13:18:53.412 152 13163.30 454.05 56961.99 88888.00 2011-06-01 13:18:54.412 152 13163.56 453.80 56961.75 88888.00 2011-06-01 13:18:55.412 152 13163.69 453.55 56961.87 88888.00 2011-06-01 13:18:56.412 152 13163.82 454.17 56962.36 88888.00 2011-06-01 13:18:57.412 152 13163.56 454.05 56961.87 88888.00 2011-06-01 13:18:58.412 152 13162.52 454.05 56961.99 88888.00 2011-06-01 13:18:59.412 152 13162.78 453.43 56962.36 88888.00 2011-06-01 13:19:00.412 152 13163.43 453.55 56962.23 88888.00 2011-06-01 13:19:01.412 152 13163.04 454.42 56962.48 88888.00 2011-06-01 13:19:02.412 152 13163.30 453.80 56961.62 88888.00 2011-06-01 13:19:03.412 152 13162.78 454.05 56962.11 88888.00 2011-06-01 13:19:04.412 152 13163.43 454.92 56961.62 88888.00 2011-06-01 13:19:05.412 152 13162.91 454.54 56962.36 88888.00 2011-06-01 13:19:06.412 152 13162.78 454.42 56961.75 88888.00 2011-06-01 13:19:07.412 152 13163.69 454.67 56961.99 88888.00 2011-06-01 13:19:08.412 152 13162.26 454.42 56961.87 88888.00 2011-06-01 13:19:09.412 152 13163.04 453.30 56962.11 88888.00 2011-06-01 13:19:10.412 152 13162.78 454.17 56961.01 88888.00 2011-06-01 13:19:11.412 152 13163.30 454.42 56962.11 88888.00 2011-06-01 13:19:12.412 152 13163.43 454.54 56961.87 88888.00 2011-06-01 13:19:13.412 152 13162.39 453.43 56961.99 88888.00 2011-06-01 13:19:14.412 152 13162.65 453.68 56962.11 88888.00 2011-06-01 13:19:15.412 152 13162.52 454.17 56961.62 88888.00 2011-06-01 13:19:16.412 152 13162.91 454.30 56961.38 88888.00 2011-06-01 13:19:17.412 152 13162.91 454.05 56961.87 88888.00 2011-06-01 13:19:18.412 152 13163.17 453.43 56960.89 88888.00 2011-06-01 13:19:19.412 152 13163.17 454.17 56961.13 88888.00 2011-06-01 13:19:20.412 152 13162.78 454.05 56961.38 88888.00 2011-06-01 13:19:21.412 152 13163.43 454.05 56961.38 88888.00 2011-06-01 13:19:22.412 152 13163.30 453.92 56961.50 88888.00 2011-06-01 13:19:23.412 152 13162.65 453.55 56961.13 88888.00 2011-06-01 13:19:24.412 152 13162.65 454.05 56961.25 88888.00 2011-06-01 13:19:25.412 152 13163.82 454.05 56961.50 88888.00 2011-06-01 13:19:26.412 152 13162.65 454.54 56962.23 88888.00 2011-06-01 13:19:27.412 152 13163.56 454.42 56961.87 88888.00 2011-06-01 13:19:28.412 152 13163.04 453.68 56961.25 88888.00 2011-06-01 13:19:29.412 152 13163.82 454.30 56961.62 88888.00 2011-06-01 13:19:30.412 152 13164.47 453.80 56961.01 88888.00 2011-06-01 13:19:31.412 152 13163.56 455.04 56961.25 88888.00 2011-06-01 13:19:32.412 152 13164.08 454.67 56961.50 88888.00 2011-06-01 13:19:33.412 152 13163.95 454.54 56962.23 88888.00 2011-06-01 13:19:34.412 152 13164.21 454.30 56961.99 88888.00 2011-06-01 13:19:35.412 152 13164.73 454.67 56962.11 88888.00 2011-06-01 13:19:36.412 152 13164.99 454.92 56961.01 88888.00 2011-06-01 13:19:37.412 152 13164.99 454.30 56960.89 88888.00 2011-06-01 13:19:38.412 152 13164.47 454.54 56961.99 88888.00 2011-06-01 13:19:39.412 152 13165.38 454.54 56961.50 88888.00 2011-06-01 13:19:40.412 152 13165.64 455.29 56961.87 88888.00 2011-06-01 13:19:41.412 152 13165.38 455.66 56961.75 88888.00 2011-06-01 13:19:42.412 152 13165.77 454.54 56961.62 88888.00 2011-06-01 13:19:43.412 152 13165.64 454.67 56962.48 88888.00 2011-06-01 13:19:44.412 152 13165.51 455.41 56961.50 88888.00 2011-06-01 13:19:45.412 152 13166.03 454.05 56961.99 88888.00 2011-06-01 13:19:46.412 152 13165.38 453.55 56961.75 88888.00 2011-06-01 13:19:47.412 152 13165.64 453.92 56961.75 88888.00 2011-06-01 13:19:48.412 152 13165.38 454.17 56962.23 88888.00 2011-06-01 13:19:49.412 152 13165.25 454.54 56962.36 88888.00 2011-06-01 13:19:50.412 152 13165.25 453.92 56962.48 88888.00 2011-06-01 13:19:51.412 152 13164.60 454.17 56961.87 88888.00 2011-06-01 13:19:52.412 152 13165.77 453.55 56962.36 88888.00 2011-06-01 13:19:53.412 152 13166.03 453.68 56962.36 88888.00 2011-06-01 13:19:54.412 152 13165.90 453.92 56961.87 88888.00 2011-06-01 13:19:55.412 152 13165.77 453.55 56962.60 88888.00 2011-06-01 13:19:56.412 152 13166.29 453.55 56962.72 88888.00 2011-06-01 13:19:57.412 152 13165.38 453.55 56962.48 88888.00 2011-06-01 13:19:58.412 152 13165.38 453.18 56962.11 88888.00 2011-06-01 13:19:59.412 152 13166.03 454.05 56961.87 88888.00 2011-06-01 13:20:00.412 152 13166.55 453.18 56962.11 88888.00 2011-06-01 13:20:01.412 152 13165.64 453.68 56962.23 88888.00 2011-06-01 13:20:02.412 152 13165.25 453.68 56962.48 88888.00 2011-06-01 13:20:03.412 152 13165.12 453.18 56961.62 88888.00 2011-06-01 13:20:04.412 152 13165.77 453.30 56961.99 88888.00 2011-06-01 13:20:05.412 152 13165.90 453.68 56962.48 88888.00 2011-06-01 13:20:06.412 152 13165.12 453.30 56962.11 88888.00 2011-06-01 13:20:07.412 152 13165.51 453.55 56961.87 88888.00 2011-06-01 13:20:08.412 152 13165.77 453.06 56961.99 88888.00 2011-06-01 13:20:09.412 152 13165.90 453.68 56962.11 88888.00 2011-06-01 13:20:10.412 152 13165.25 452.93 56961.99 88888.00 2011-06-01 13:20:11.412 152 13165.25 453.92 56961.50 88888.00 2011-06-01 13:20:12.412 152 13165.12 453.68 56961.99 88888.00 2011-06-01 13:20:13.412 152 13165.77 453.43 56962.60 88888.00 2011-06-01 13:20:14.412 152 13165.77 454.05 56962.23 88888.00 2011-06-01 13:20:15.412 152 13165.77 453.92 56962.23 88888.00 2011-06-01 13:20:16.412 152 13165.90 453.18 56962.72 88888.00 2011-06-01 13:20:17.412 152 13166.03 454.17 56962.23 88888.00 2011-06-01 13:20:18.412 152 13166.03 454.05 56962.36 88888.00 2011-06-01 13:20:19.412 152 13166.16 453.43 56962.60 88888.00 2011-06-01 13:20:20.412 152 13165.77 453.30 56962.36 88888.00 2011-06-01 13:20:21.412 152 13166.55 454.17 56961.99 88888.00 2011-06-01 13:20:22.412 152 13165.64 454.30 56961.87 88888.00 2011-06-01 13:20:23.412 152 13166.55 453.30 56962.11 88888.00 2011-06-01 13:20:24.412 152 13166.68 453.68 56962.97 88888.00 2011-06-01 13:20:25.412 152 13167.46 453.92 56962.60 88888.00 2011-06-01 13:20:26.412 152 13166.68 453.68 56962.11 88888.00 2011-06-01 13:20:27.412 152 13166.55 454.05 56962.72 88888.00 2011-06-01 13:20:28.412 152 13166.03 453.92 56962.84 88888.00 2011-06-01 13:20:29.412 152 13166.81 453.80 56962.36 88888.00 2011-06-01 13:20:30.412 152 13167.20 453.55 56962.36 88888.00 2011-06-01 13:20:31.412 152 13166.29 453.43 56961.25 88888.00 2011-06-01 13:20:32.412 152 13166.81 453.68 56962.72 88888.00 2011-06-01 13:20:33.412 152 13167.07 453.55 56961.87 88888.00 2011-06-01 13:20:34.412 152 13166.55 453.30 56961.87 88888.00 2011-06-01 13:20:35.412 152 13166.81 453.06 56961.62 88888.00 2011-06-01 13:20:36.412 152 13166.29 453.30 56961.99 88888.00 2011-06-01 13:20:37.412 152 13166.81 453.43 56962.23 88888.00 2011-06-01 13:20:38.412 152 13166.68 453.06 56962.48 88888.00 2011-06-01 13:20:39.412 152 13165.90 452.69 56962.72 88888.00 2011-06-01 13:20:40.412 152 13166.94 453.06 56962.36 88888.00 2011-06-01 13:20:41.412 152 13165.90 453.06 56962.48 88888.00 2011-06-01 13:20:42.412 152 13166.94 452.56 56962.48 88888.00 2011-06-01 13:20:43.412 152 13166.81 452.93 56963.21 88888.00 2011-06-01 13:20:44.412 152 13167.20 452.93 56962.60 88888.00 2011-06-01 13:20:45.412 152 13167.20 452.81 56961.87 88888.00 2011-06-01 13:20:46.412 152 13166.94 452.81 56961.87 88888.00 2011-06-01 13:20:47.412 152 13166.68 453.80 56962.72 88888.00 2011-06-01 13:20:48.412 152 13166.42 453.18 56962.60 88888.00 2011-06-01 13:20:49.412 152 13167.46 453.55 56962.72 88888.00 2011-06-01 13:20:50.412 152 13167.33 453.68 56962.72 88888.00 2011-06-01 13:20:51.412 152 13167.59 453.18 56962.97 88888.00 2011-06-01 13:20:52.412 152 13167.59 453.18 56961.87 88888.00 2011-06-01 13:20:53.412 152 13166.94 453.06 56962.48 88888.00 2011-06-01 13:20:54.412 152 13167.46 453.18 56962.48 88888.00 2011-06-01 13:20:55.412 152 13167.33 453.30 56963.21 88888.00 2011-06-01 13:20:56.412 152 13167.33 453.30 56962.72 88888.00 2011-06-01 13:20:57.412 152 13167.72 452.93 56961.99 88888.00 2011-06-01 13:20:58.412 152 13167.72 453.55 56962.36 88888.00 2011-06-01 13:20:59.412 152 13168.24 453.30 56962.11 88888.00 2011-06-01 13:21:00.412 152 13167.33 453.43 56962.72 88888.00 2011-06-01 13:21:01.412 152 13167.98 453.30 56962.84 88888.00 2011-06-01 13:21:02.412 152 13167.98 452.93 56962.72 88888.00 2011-06-01 13:21:03.412 152 13167.46 452.93 56962.48 88888.00 2011-06-01 13:21:04.412 152 13167.59 453.55 56962.72 88888.00 2011-06-01 13:21:05.412 152 13167.98 453.68 56962.11 88888.00 2011-06-01 13:21:06.412 152 13167.98 452.81 56962.72 88888.00 2011-06-01 13:21:07.412 152 13167.59 452.56 56963.09 88888.00 2011-06-01 13:21:08.412 152 13167.33 452.44 56962.97 88888.00 2011-06-01 13:21:09.412 152 13167.33 452.81 56962.36 88888.00 2011-06-01 13:21:10.412 152 13167.33 452.19 56961.99 88888.00 2011-06-01 13:21:11.412 152 13168.11 453.18 56963.09 88888.00 2011-06-01 13:21:12.412 152 13167.33 452.07 56963.33 88888.00 2011-06-01 13:21:13.412 152 13166.81 452.69 56961.99 88888.00 2011-06-01 13:21:14.412 152 13167.98 453.06 56962.72 88888.00 2011-06-01 13:21:15.412 152 13167.46 452.69 56962.36 88888.00 2011-06-01 13:21:16.412 152 13167.33 452.69 56962.48 88888.00 2011-06-01 13:21:17.412 152 13167.85 453.30 56962.72 88888.00 2011-06-01 13:21:18.412 152 13167.59 451.57 56962.72 88888.00 2011-06-01 13:21:19.412 152 13167.46 452.19 56962.84 88888.00 2011-06-01 13:21:20.412 152 13166.94 452.69 56962.72 88888.00 2011-06-01 13:21:21.412 152 13167.20 451.69 56962.36 88888.00 2011-06-01 13:21:22.412 152 13167.46 451.94 56961.75 88888.00 2011-06-01 13:21:23.412 152 13166.94 451.94 56961.99 88888.00 2011-06-01 13:21:24.412 152 13167.07 452.31 56962.97 88888.00 2011-06-01 13:21:25.412 152 13166.81 451.69 56962.60 88888.00 2011-06-01 13:21:26.412 152 13166.55 452.07 56962.48 88888.00 2011-06-01 13:21:27.412 152 13166.55 452.19 56961.87 88888.00 2011-06-01 13:21:28.412 152 13166.16 451.69 56961.62 88888.00 2011-06-01 13:21:29.412 152 13166.42 451.82 56962.36 88888.00 2011-06-01 13:21:30.412 152 13166.55 451.57 56962.60 88888.00 2011-06-01 13:21:31.412 152 13165.90 452.07 56962.60 88888.00 2011-06-01 13:21:32.412 152 13165.51 452.31 56962.48 88888.00 2011-06-01 13:21:33.412 152 13166.29 451.94 56961.87 88888.00 2011-06-01 13:21:34.412 152 13165.90 451.45 56962.23 88888.00 2011-06-01 13:21:35.412 152 13166.42 451.45 56961.87 88888.00 2011-06-01 13:21:36.412 152 13166.29 451.82 56962.11 88888.00 2011-06-01 13:21:37.412 152 13165.90 451.32 56962.60 88888.00 2011-06-01 13:21:38.412 152 13165.77 452.19 56961.87 88888.00 2011-06-01 13:21:39.412 152 13165.77 451.57 56961.75 88888.00 2011-06-01 13:21:40.412 152 13165.90 451.57 56962.11 88888.00 2011-06-01 13:21:41.412 152 13166.16 451.57 56962.11 88888.00 2011-06-01 13:21:42.412 152 13165.64 451.57 56962.48 88888.00 2011-06-01 13:21:43.412 152 13165.38 451.08 56962.11 88888.00 2011-06-01 13:21:44.412 152 13166.03 450.70 56962.11 88888.00 2011-06-01 13:21:45.412 152 13165.25 451.20 56961.87 88888.00 2011-06-01 13:21:46.412 152 13165.90 450.58 56961.87 88888.00 2011-06-01 13:21:47.412 152 13165.77 451.45 56961.62 88888.00 2011-06-01 13:21:48.412 152 13165.51 451.45 56961.87 88888.00 2011-06-01 13:21:49.412 152 13165.51 451.82 56961.99 88888.00 2011-06-01 13:21:50.412 152 13164.86 451.45 56961.87 88888.00 2011-06-01 13:21:51.412 152 13165.90 450.83 56961.99 88888.00 2011-06-01 13:21:52.412 152 13165.77 451.82 56962.11 88888.00 2011-06-01 13:21:53.412 152 13165.12 451.08 56960.89 88888.00 2011-06-01 13:21:54.412 152 13165.12 451.69 56961.50 88888.00 2011-06-01 13:21:55.412 152 13164.99 451.69 56961.75 88888.00 2011-06-01 13:21:56.412 152 13165.64 451.45 56961.75 88888.00 2011-06-01 13:21:57.412 152 13165.12 451.69 56961.50 88888.00 2011-06-01 13:21:58.412 152 13165.77 451.69 56961.25 88888.00 2011-06-01 13:21:59.412 152 13165.12 451.08 56961.01 88888.00 2011-06-01 13:22:00.412 152 13164.99 451.45 56961.62 88888.00 2011-06-01 13:22:01.412 152 13165.90 452.07 56961.75 88888.00 2011-06-01 13:22:02.412 152 13165.25 451.45 56961.25 88888.00 2011-06-01 13:22:03.412 152 13166.03 451.69 56960.89 88888.00 2011-06-01 13:22:04.412 152 13165.77 451.69 56961.50 88888.00 2011-06-01 13:22:05.412 152 13164.99 451.57 56961.25 88888.00 2011-06-01 13:22:06.412 152 13164.34 451.45 56960.64 88888.00 2011-06-01 13:22:07.412 152 13164.73 452.07 56960.03 88888.00 2011-06-01 13:22:08.412 152 13164.60 451.69 56961.25 88888.00 2011-06-01 13:22:09.412 152 13165.38 451.69 56961.62 88888.00 2011-06-01 13:22:10.412 152 13164.86 451.45 56960.89 88888.00 2011-06-01 13:22:11.412 152 13165.25 451.57 56961.01 88888.00 2011-06-01 13:22:12.412 152 13164.73 451.45 56961.13 88888.00 2011-06-01 13:22:13.412 152 13164.86 450.95 56960.40 88888.00 2011-06-01 13:22:14.412 152 13164.21 450.70 56960.89 88888.00 2011-06-01 13:22:15.412 152 13164.99 451.82 56961.50 88888.00 2011-06-01 13:22:16.412 152 13164.08 451.94 56960.89 88888.00 2011-06-01 13:22:17.412 152 13164.08 451.32 56960.40 88888.00 2011-06-01 13:22:18.412 152 13163.82 451.08 56961.13 88888.00 2011-06-01 13:22:19.412 152 13163.56 451.20 56960.16 88888.00 2011-06-01 13:22:20.412 152 13163.95 452.07 56960.77 88888.00 2011-06-01 13:22:21.412 152 13163.56 450.58 56960.40 88888.00 2011-06-01 13:22:22.412 152 13164.21 451.08 56961.25 88888.00 2011-06-01 13:22:23.412 152 13164.47 451.08 56960.64 88888.00 2011-06-01 13:22:24.412 152 13163.82 451.82 56960.64 88888.00 2011-06-01 13:22:25.412 152 13164.34 450.83 56961.13 88888.00 2011-06-01 13:22:26.412 152 13164.21 451.69 56960.40 88888.00 2011-06-01 13:22:27.412 152 13163.82 451.08 56960.77 88888.00 2011-06-01 13:22:28.412 152 13163.43 451.57 56960.40 88888.00 2011-06-01 13:22:29.412 152 13163.30 451.57 56960.64 88888.00 2011-06-01 13:22:30.412 152 13163.82 450.95 56960.52 88888.00 2011-06-01 13:22:31.412 152 13164.34 451.20 56960.28 88888.00 2011-06-01 13:22:32.412 152 13163.69 451.08 56960.77 88888.00 2011-06-01 13:22:33.412 152 13163.82 451.69 56960.77 88888.00 2011-06-01 13:22:34.412 152 13164.47 451.82 56960.77 88888.00 2011-06-01 13:22:35.412 152 13164.08 450.95 56960.52 88888.00 2011-06-01 13:22:36.412 152 13164.34 451.69 56960.77 88888.00 2011-06-01 13:22:37.412 152 13163.69 451.45 56960.16 88888.00 2011-06-01 13:22:38.412 152 13163.56 450.70 56960.28 88888.00 2011-06-01 13:22:39.412 152 13164.60 451.45 56960.28 88888.00 2011-06-01 13:22:40.412 152 13163.43 451.94 56961.01 88888.00 2011-06-01 13:22:41.412 152 13163.69 451.45 56960.64 88888.00 2011-06-01 13:22:42.412 152 13164.21 451.32 56961.01 88888.00 2011-06-01 13:22:43.412 152 13163.69 451.45 56960.52 88888.00 2011-06-01 13:22:44.412 152 13164.34 451.69 56959.54 88888.00 2011-06-01 13:22:45.412 152 13164.34 451.45 56960.16 88888.00 2011-06-01 13:22:46.412 152 13164.08 451.08 56960.40 88888.00 2011-06-01 13:22:47.412 152 13164.08 451.32 56960.16 88888.00 2011-06-01 13:22:48.412 152 13163.56 451.45 56960.52 88888.00 2011-06-01 13:22:49.412 152 13164.34 451.45 56959.79 88888.00 2011-06-01 13:22:50.412 152 13163.95 451.08 56959.91 88888.00 2011-06-01 13:22:51.412 152 13164.47 451.94 56959.30 88888.00 2011-06-01 13:22:52.412 152 13164.08 451.45 56960.03 88888.00 2011-06-01 13:22:53.412 152 13164.86 451.32 56960.03 88888.00 2011-06-01 13:22:54.412 152 13164.60 451.69 56959.66 88888.00 2011-06-01 13:22:55.412 152 13164.34 451.57 56959.91 88888.00 2011-06-01 13:22:56.412 152 13163.69 451.69 56959.66 88888.00 2011-06-01 13:22:57.412 152 13164.73 451.45 56960.16 88888.00 2011-06-01 13:22:58.412 152 13164.21 450.83 56960.40 88888.00 2011-06-01 13:22:59.412 152 13164.60 451.94 56960.89 88888.00 2011-06-01 13:23:00.412 152 13164.21 452.07 56959.54 88888.00 2011-06-01 13:23:01.412 152 13164.34 451.94 56960.16 88888.00 2011-06-01 13:23:02.412 152 13164.60 452.07 56959.30 88888.00 2011-06-01 13:23:03.412 152 13164.73 451.45 56959.30 88888.00 2011-06-01 13:23:04.412 152 13164.86 451.57 56960.77 88888.00 2011-06-01 13:23:05.412 152 13164.99 452.07 56960.03 88888.00 2011-06-01 13:23:06.412 152 13165.38 451.69 56959.91 88888.00 2011-06-01 13:23:07.412 152 13164.99 451.82 56959.91 88888.00 2011-06-01 13:23:08.412 152 13164.73 452.19 56959.54 88888.00 2011-06-01 13:23:09.412 152 13164.47 451.82 56960.40 88888.00 2011-06-01 13:23:10.412 152 13166.03 451.82 56959.79 88888.00 2011-06-01 13:23:11.412 152 13165.51 452.07 56959.66 88888.00 2011-06-01 13:23:12.412 152 13164.73 451.94 56960.28 88888.00 2011-06-01 13:23:13.412 152 13165.38 452.31 56960.40 88888.00 2011-06-01 13:23:14.412 152 13164.73 452.44 56959.54 88888.00 2011-06-01 13:23:15.412 152 13165.12 451.57 56959.42 88888.00 2011-06-01 13:23:16.412 152 13165.12 452.31 56959.42 88888.00 2011-06-01 13:23:17.412 152 13164.86 452.31 56960.40 88888.00 2011-06-01 13:23:18.412 152 13165.12 451.94 56960.64 88888.00 2011-06-01 13:23:19.412 152 13165.12 452.56 56960.28 88888.00 2011-06-01 13:23:20.412 152 13164.73 452.19 56960.28 88888.00 2011-06-01 13:23:21.412 152 13164.99 452.31 56960.03 88888.00 2011-06-01 13:23:22.412 152 13165.25 451.82 56960.40 88888.00 2011-06-01 13:23:23.412 152 13164.99 452.56 56960.16 88888.00 2011-06-01 13:23:24.412 152 13164.86 452.44 56961.25 88888.00 2011-06-01 13:23:25.412 152 13164.73 452.44 56960.40 88888.00 2011-06-01 13:23:26.412 152 13164.47 451.69 56959.42 88888.00 2011-06-01 13:23:27.411 152 13164.86 452.19 56960.28 88888.00 2011-06-01 13:23:28.411 152 13164.99 452.44 56960.40 88888.00 2011-06-01 13:23:29.411 152 13165.25 452.81 56960.16 88888.00 2011-06-01 13:23:30.411 152 13164.99 452.69 56960.77 88888.00 2011-06-01 13:23:31.411 152 13165.38 453.43 56960.64 88888.00 2011-06-01 13:23:32.411 152 13165.12 452.93 56961.01 88888.00 2011-06-01 13:23:33.411 152 13164.99 453.18 56960.77 88888.00 2011-06-01 13:23:34.411 152 13164.86 453.06 56960.28 88888.00 2011-06-01 13:23:35.411 152 13165.77 453.06 56960.89 88888.00 2011-06-01 13:23:36.411 152 13165.90 452.81 56960.52 88888.00 2011-06-01 13:23:37.411 152 13165.64 452.93 56960.77 88888.00 2011-06-01 13:23:38.411 152 13166.29 451.94 56960.03 88888.00 2011-06-01 13:23:39.411 152 13165.51 452.31 56960.64 88888.00 2011-06-01 13:23:40.411 152 13164.99 452.69 56960.16 88888.00 2011-06-01 13:23:41.411 152 13164.99 452.81 56960.40 88888.00 2011-06-01 13:23:42.411 152 13165.77 453.43 56960.64 88888.00 2011-06-01 13:23:43.411 152 13166.03 452.56 56959.79 88888.00 2011-06-01 13:23:44.411 152 13165.25 453.06 56960.52 88888.00 2011-06-01 13:23:45.411 152 13165.77 452.69 56960.03 88888.00 2011-06-01 13:23:46.411 152 13165.25 453.06 56960.52 88888.00 2011-06-01 13:23:47.411 152 13165.51 452.69 56960.28 88888.00 2011-06-01 13:23:48.411 152 13164.99 452.81 56960.40 88888.00 2011-06-01 13:23:49.411 152 13165.51 452.56 56960.16 88888.00 2011-06-01 13:23:50.411 152 13166.16 452.44 56961.01 88888.00 2011-06-01 13:23:51.411 152 13165.64 452.81 56960.52 88888.00 2011-06-01 13:23:52.411 152 13165.64 451.94 56961.01 88888.00 2011-06-01 13:23:53.411 152 13165.51 452.56 56960.03 88888.00 2011-06-01 13:23:54.411 152 13165.90 452.81 56960.52 88888.00 2011-06-01 13:23:55.411 152 13165.64 452.69 56960.40 88888.00 2011-06-01 13:23:56.411 152 13166.03 452.44 56960.64 88888.00 2011-06-01 13:23:57.411 152 13164.86 452.07 56960.64 88888.00 2011-06-01 13:23:58.411 152 13165.77 453.06 56960.40 88888.00 2011-06-01 13:23:59.411 152 13166.16 452.56 56960.64 88888.00 2011-06-01 13:24:00.411 152 13165.77 452.56 56960.52 88888.00 2011-06-01 13:24:01.411 152 13166.29 453.30 56961.25 88888.00 2011-06-01 13:24:02.411 152 13164.99 452.69 56960.89 88888.00 2011-06-01 13:24:03.411 152 13165.64 453.06 56960.52 88888.00 2011-06-01 13:24:04.411 152 13166.42 453.80 56960.89 88888.00 2011-06-01 13:24:05.411 152 13166.29 453.30 56960.28 88888.00 2011-06-01 13:24:06.411 152 13166.42 452.69 56960.89 88888.00 2011-06-01 13:24:07.411 152 13166.42 453.30 56960.52 88888.00 2011-06-01 13:24:08.411 152 13166.68 452.93 56960.52 88888.00 2011-06-01 13:24:09.411 152 13166.16 453.43 56961.01 88888.00 2011-06-01 13:24:10.411 152 13166.55 453.68 56960.40 88888.00 2011-06-01 13:24:11.411 152 13166.42 452.31 56960.89 88888.00 2011-06-01 13:24:12.411 152 13166.42 453.80 56960.89 88888.00 2011-06-01 13:24:13.411 152 13166.81 453.43 56960.28 88888.00 2011-06-01 13:24:14.411 152 13166.42 453.43 56961.25 88888.00 2011-06-01 13:24:15.411 152 13166.81 453.92 56960.89 88888.00 2011-06-01 13:24:16.411 152 13167.07 454.17 56961.50 88888.00 2011-06-01 13:24:17.411 152 13166.94 453.68 56960.89 88888.00 2011-06-01 13:24:18.411 152 13166.55 454.17 56961.50 88888.00 2011-06-01 13:24:19.411 152 13166.42 454.42 56960.64 88888.00 2011-06-01 13:24:20.411 152 13166.81 454.05 56961.38 88888.00 2011-06-01 13:24:21.411 152 13166.55 453.92 56961.38 88888.00 2011-06-01 13:24:22.411 152 13167.07 454.67 56960.52 88888.00 2011-06-01 13:24:23.411 152 13167.46 453.80 56961.01 88888.00 2011-06-01 13:24:24.411 152 13167.07 453.80 56961.01 88888.00 2011-06-01 13:24:25.411 152 13167.33 454.17 56961.13 88888.00 2011-06-01 13:24:26.411 152 13166.68 454.54 56960.52 88888.00 2011-06-01 13:24:27.411 152 13166.42 453.92 56961.38 88888.00 2011-06-01 13:24:28.411 152 13167.72 454.54 56961.38 88888.00 2011-06-01 13:24:29.411 152 13167.33 454.54 56961.01 88888.00 2011-06-01 13:24:30.411 152 13166.94 454.92 56961.25 88888.00 2011-06-01 13:24:31.411 152 13167.33 454.79 56961.38 88888.00 2011-06-01 13:24:32.411 152 13167.46 454.67 56961.87 88888.00 2011-06-01 13:24:33.411 152 13168.89 454.30 56961.75 88888.00 2011-06-01 13:24:34.411 152 13167.46 454.92 56961.75 88888.00 2011-06-01 13:24:35.411 152 13167.59 454.30 56961.25 88888.00 2011-06-01 13:24:36.411 152 13167.46 455.16 56961.38 88888.00 2011-06-01 13:24:37.411 152 13167.20 454.30 56962.11 88888.00 2011-06-01 13:24:38.411 152 13167.98 455.29 56961.50 88888.00 2011-06-01 13:24:39.411 152 13168.11 455.04 56961.87 88888.00 2011-06-01 13:24:40.411 152 13167.59 454.92 56962.11 88888.00 2011-06-01 13:24:41.411 152 13167.59 454.42 56960.89 88888.00 2011-06-01 13:24:42.411 152 13167.98 454.67 56961.13 88888.00 2011-06-01 13:24:43.411 152 13167.59 455.04 56962.48 88888.00 2011-06-01 13:24:44.411 152 13168.24 455.29 56962.36 88888.00 2011-06-01 13:24:45.411 152 13168.24 454.92 56961.62 88888.00 2011-06-01 13:24:46.411 152 13167.72 455.04 56962.36 88888.00 2011-06-01 13:24:47.411 152 13168.37 454.67 56961.50 88888.00 2011-06-01 13:24:48.411 152 13167.46 454.67 56962.23 88888.00 2011-06-01 13:24:49.411 152 13167.85 455.78 56962.23 88888.00 2011-06-01 13:24:50.411 152 13167.98 454.67 56962.36 88888.00 2011-06-01 13:24:51.411 152 13168.50 455.29 56961.75 88888.00 2011-06-01 13:24:52.411 152 13167.72 455.53 56961.50 88888.00 2011-06-01 13:24:53.411 152 13168.50 455.53 56961.99 88888.00 2011-06-01 13:24:54.411 152 13167.59 455.29 56961.75 88888.00 2011-06-01 13:24:55.411 152 13168.37 455.66 56961.38 88888.00 2011-06-01 13:24:56.411 152 13167.85 454.79 56963.46 88888.00 2011-06-01 13:24:57.411 152 13168.37 455.29 56961.50 88888.00 2011-06-01 13:24:58.411 152 13168.11 455.04 56962.36 88888.00 2011-06-01 13:24:59.411 152 13168.11 455.53 56962.36 88888.00 2011-06-01 13:25:00.411 152 13167.46 455.78 56962.36 88888.00 2011-06-01 13:25:01.411 152 13167.59 455.29 56961.62 88888.00 2011-06-01 13:25:02.411 152 13167.59 455.04 56962.48 88888.00 2011-06-01 13:25:03.411 152 13167.98 455.29 56962.72 88888.00 2011-06-01 13:25:04.411 152 13167.98 454.54 56962.11 88888.00 2011-06-01 13:25:05.411 152 13167.33 455.29 56961.62 88888.00 2011-06-01 13:25:06.411 152 13167.72 455.78 56961.87 88888.00 2011-06-01 13:25:07.411 152 13167.72 455.04 56962.48 88888.00 2011-06-01 13:25:08.411 152 13168.37 455.41 56962.36 88888.00 2011-06-01 13:25:09.411 152 13168.11 455.78 56962.36 88888.00 2011-06-01 13:25:10.411 152 13167.72 454.92 56962.60 88888.00 2011-06-01 13:25:11.411 152 13168.37 456.03 56962.72 88888.00 2011-06-01 13:25:12.411 152 13168.89 455.66 56962.36 88888.00 2011-06-01 13:25:13.411 152 13167.85 455.66 56962.60 88888.00 2011-06-01 13:25:14.411 152 13168.11 455.66 56962.48 88888.00 2011-06-01 13:25:15.411 152 13168.11 455.53 56962.48 88888.00 2011-06-01 13:25:16.411 152 13167.85 456.28 56962.97 88888.00 2011-06-01 13:25:17.411 152 13168.11 455.53 56961.75 88888.00 2011-06-01 13:25:18.411 152 13168.24 455.29 56962.23 88888.00 2011-06-01 13:25:19.411 152 13168.89 456.03 56962.23 88888.00 2011-06-01 13:25:20.411 152 13168.11 455.78 56962.48 88888.00 2011-06-01 13:25:21.411 152 13168.63 455.53 56963.21 88888.00 2011-06-01 13:25:22.411 152 13167.98 455.66 56962.36 88888.00 2011-06-01 13:25:23.411 152 13167.98 455.53 56962.48 88888.00 2011-06-01 13:25:24.411 152 13168.63 455.53 56961.99 88888.00 2011-06-01 13:25:25.411 152 13168.24 455.91 56962.48 88888.00 2011-06-01 13:25:26.411 152 13167.85 455.41 56962.97 88888.00 2011-06-01 13:25:27.411 152 13168.11 456.03 56962.72 88888.00 2011-06-01 13:25:28.411 152 13168.24 456.40 56962.84 88888.00 2011-06-01 13:25:29.411 152 13168.76 455.29 56962.60 88888.00 2011-06-01 13:25:30.411 152 13168.11 456.40 56962.23 88888.00 2011-06-01 13:25:31.411 152 13167.85 455.53 56962.84 88888.00 2011-06-01 13:25:32.411 152 13167.46 455.41 56962.72 88888.00 2011-06-01 13:25:33.411 152 13167.98 456.28 56962.36 88888.00 2011-06-01 13:25:34.411 152 13167.59 456.28 56962.48 88888.00 2011-06-01 13:25:35.411 152 13167.85 455.78 56962.97 88888.00 2011-06-01 13:25:36.411 152 13167.85 456.28 56962.36 88888.00 2011-06-01 13:25:37.411 152 13167.85 456.15 56962.60 88888.00 2011-06-01 13:25:38.411 152 13168.11 455.78 56962.97 88888.00 2011-06-01 13:25:39.411 152 13167.98 456.28 56963.33 88888.00 2011-06-01 13:25:40.411 152 13167.46 456.15 56962.97 88888.00 2011-06-01 13:25:41.411 152 13168.24 456.53 56963.33 88888.00 2011-06-01 13:25:42.411 152 13168.37 455.66 56963.21 88888.00 2011-06-01 13:25:43.411 152 13167.98 456.40 56962.72 88888.00 2011-06-01 13:25:44.411 152 13167.98 456.15 56962.72 88888.00 2011-06-01 13:25:45.411 152 13168.50 456.40 56962.60 88888.00 2011-06-01 13:25:46.411 152 13168.76 456.40 56963.46 88888.00 2011-06-01 13:25:47.411 152 13168.37 456.40 56963.46 88888.00 2011-06-01 13:25:48.411 152 13167.59 456.28 56962.84 88888.00 2011-06-01 13:25:49.411 152 13167.72 456.03 56963.70 88888.00 2011-06-01 13:25:50.411 152 13168.50 456.15 56963.09 88888.00 2011-06-01 13:25:51.411 152 13168.76 456.40 56963.33 88888.00 2011-06-01 13:25:52.411 152 13168.37 456.03 56962.72 88888.00 2011-06-01 13:25:53.411 152 13167.98 456.53 56962.48 88888.00 2011-06-01 13:25:54.411 152 13167.20 456.03 56962.72 88888.00 2011-06-01 13:25:55.411 152 13168.11 455.29 56963.09 88888.00 2011-06-01 13:25:56.411 152 13167.85 456.03 56963.70 88888.00 2011-06-01 13:25:57.411 152 13168.37 455.91 56963.21 88888.00 2011-06-01 13:25:58.411 152 13167.72 455.66 56962.60 88888.00 2011-06-01 13:25:59.411 152 13168.11 456.15 56963.09 88888.00 2011-06-01 13:26:00.411 152 13168.24 455.29 56962.48 88888.00 2011-06-01 13:26:01.411 152 13168.24 456.28 56962.97 88888.00 2011-06-01 13:26:02.411 152 13167.98 456.15 56963.58 88888.00 2011-06-01 13:26:03.411 152 13167.72 455.78 56963.33 88888.00 2011-06-01 13:26:04.411 152 13167.85 455.53 56963.70 88888.00 2011-06-01 13:26:05.411 152 13168.11 455.16 56963.58 88888.00 2011-06-01 13:26:06.411 152 13167.59 455.29 56963.21 88888.00 2011-06-01 13:26:07.411 152 13167.59 456.15 56963.09 88888.00 2011-06-01 13:26:08.411 152 13167.98 456.03 56962.84 88888.00 2011-06-01 13:26:09.411 152 13167.98 456.40 56962.97 88888.00 2011-06-01 13:26:10.411 152 13168.24 456.28 56962.60 88888.00 2011-06-01 13:26:11.411 152 13166.55 455.66 56963.95 88888.00 2011-06-01 13:26:12.411 152 13167.46 455.53 56962.97 88888.00 2011-06-01 13:26:13.411 152 13167.85 455.16 56963.46 88888.00 2011-06-01 13:26:14.411 152 13166.55 455.41 56962.84 88888.00 2011-06-01 13:26:15.411 152 13167.59 455.66 56963.46 88888.00 2011-06-01 13:26:16.411 152 13167.72 456.15 56963.33 88888.00 2011-06-01 13:26:17.411 152 13167.72 456.15 56962.84 88888.00 2011-06-01 13:26:18.411 152 13166.68 455.91 56962.97 88888.00 2011-06-01 13:26:19.411 152 13167.98 456.40 56963.33 88888.00 2011-06-01 13:26:20.411 152 13167.07 456.28 56963.46 88888.00 2011-06-01 13:26:21.411 152 13167.59 455.91 56963.21 88888.00 2011-06-01 13:26:22.411 152 13167.59 455.53 56963.33 88888.00 2011-06-01 13:26:23.411 152 13168.24 455.91 56963.46 88888.00 2011-06-01 13:26:24.411 152 13166.94 455.41 56963.33 88888.00 2011-06-01 13:26:25.411 152 13166.94 455.78 56963.46 88888.00 2011-06-01 13:26:26.411 152 13167.33 456.03 56964.07 88888.00 2011-06-01 13:26:27.411 152 13167.85 456.40 56963.70 88888.00 2011-06-01 13:26:28.411 152 13167.46 455.78 56963.95 88888.00 2011-06-01 13:26:29.411 152 13167.85 456.53 56963.33 88888.00 2011-06-01 13:26:30.411 152 13167.07 456.15 56963.58 88888.00 2011-06-01 13:26:31.411 152 13167.85 455.78 56963.46 88888.00 2011-06-01 13:26:32.411 152 13167.98 455.78 56963.21 88888.00 2011-06-01 13:26:33.411 152 13167.85 456.28 56963.21 88888.00 2011-06-01 13:26:34.411 152 13167.85 455.91 56962.97 88888.00 2011-06-01 13:26:35.411 152 13167.85 456.03 56963.33 88888.00 2011-06-01 13:26:36.411 152 13167.20 456.03 56963.33 88888.00 2011-06-01 13:26:37.411 152 13168.24 456.40 56963.09 88888.00 2011-06-01 13:26:38.411 152 13167.33 455.66 56963.09 88888.00 2011-06-01 13:26:39.411 152 13168.50 455.91 56963.95 88888.00 2011-06-01 13:26:40.411 152 13168.63 456.28 56963.33 88888.00 2011-06-01 13:26:41.411 152 13167.72 456.03 56963.21 88888.00 2011-06-01 13:26:42.411 152 13168.11 456.28 56962.60 88888.00 2011-06-01 13:26:43.411 152 13169.02 456.03 56963.21 88888.00 2011-06-01 13:26:44.411 152 13168.11 456.53 56963.21 88888.00 2011-06-01 13:26:45.411 152 13168.50 456.28 56962.97 88888.00 2011-06-01 13:26:46.411 152 13168.24 457.02 56962.97 88888.00 2011-06-01 13:26:47.411 152 13168.50 456.90 56964.07 88888.00 2011-06-01 13:26:48.411 152 13168.37 456.65 56963.46 88888.00 2011-06-01 13:26:49.411 152 13168.24 456.77 56963.46 88888.00 2011-06-01 13:26:50.411 152 13168.37 455.91 56962.48 88888.00 2011-06-01 13:26:51.411 152 13168.11 456.03 56963.58 88888.00 2011-06-01 13:26:52.411 152 13168.76 456.77 56963.70 88888.00 2011-06-01 13:26:53.411 152 13168.50 457.14 56963.46 88888.00 2011-06-01 13:26:54.411 152 13168.76 456.90 56962.84 88888.00 2011-06-01 13:26:55.411 152 13168.89 456.90 56963.58 88888.00 2011-06-01 13:26:56.411 152 13168.11 456.90 56963.70 88888.00 2011-06-01 13:26:57.411 152 13169.15 456.90 56963.33 88888.00 2011-06-01 13:26:58.411 152 13168.63 456.90 56963.46 88888.00 2011-06-01 13:26:59.411 152 13168.76 456.15 56963.95 88888.00 2011-06-01 13:27:00.411 152 13168.11 457.14 56962.97 88888.00 2011-06-01 13:27:01.411 152 13168.11 456.53 56963.58 88888.00 2011-06-01 13:27:02.411 152 13168.11 457.76 56963.70 88888.00 2011-06-01 13:27:03.411 152 13167.98 457.14 56963.46 88888.00 2011-06-01 13:27:04.411 152 13168.76 457.14 56963.95 88888.00 2011-06-01 13:27:05.411 152 13167.46 456.65 56963.33 88888.00 2011-06-01 13:27:06.411 152 13167.98 456.53 56963.58 88888.00 2011-06-01 13:27:07.411 152 13168.50 456.77 56963.46 88888.00 2011-06-01 13:27:08.411 152 13168.24 456.90 56964.19 88888.00 2011-06-01 13:27:09.411 152 13167.59 456.90 56963.70 88888.00 2011-06-01 13:27:10.411 152 13167.72 457.14 56963.95 88888.00 2011-06-01 13:27:11.411 152 13167.72 457.27 56963.70 88888.00 2011-06-01 13:27:12.411 152 13167.85 456.90 56964.19 88888.00 2011-06-01 13:27:13.411 152 13167.85 457.14 56963.21 88888.00 2011-06-01 13:27:14.411 152 13168.24 457.89 56963.70 88888.00 2011-06-01 13:27:15.411 152 13167.46 456.53 56963.58 88888.00 2011-06-01 13:27:16.411 152 13168.11 456.90 56963.70 88888.00 2011-06-01 13:27:17.411 152 13167.46 456.77 56963.95 88888.00 2011-06-01 13:27:18.411 152 13167.72 457.14 56964.19 88888.00 2011-06-01 13:27:19.411 152 13167.33 457.14 56964.07 88888.00 2011-06-01 13:27:20.411 152 13167.20 456.28 56964.31 88888.00 2011-06-01 13:27:21.411 152 13167.59 456.65 56963.58 88888.00 2011-06-01 13:27:22.411 152 13167.85 456.15 56963.95 88888.00 2011-06-01 13:27:23.411 152 13166.94 457.02 56963.82 88888.00 2011-06-01 13:27:24.411 152 13167.85 456.40 56964.07 88888.00 2011-06-01 13:27:25.411 152 13167.33 456.77 56963.82 88888.00 2011-06-01 13:27:26.411 152 13168.11 456.65 56963.58 88888.00 2011-06-01 13:27:27.411 152 13167.20 456.77 56963.58 88888.00 2011-06-01 13:27:28.411 152 13167.59 457.02 56963.58 88888.00 2011-06-01 13:27:29.411 152 13167.46 457.64 56963.33 88888.00 2011-06-01 13:27:30.411 152 13167.46 456.40 56964.19 88888.00 2011-06-01 13:27:31.411 152 13167.33 457.39 56964.07 88888.00 2011-06-01 13:27:32.411 152 13168.24 456.77 56963.33 88888.00 2011-06-01 13:27:33.411 152 13167.20 456.28 56963.46 88888.00 2011-06-01 13:27:34.411 152 13167.20 457.39 56964.19 88888.00 2011-06-01 13:27:35.411 152 13167.20 456.65 56963.46 88888.00 2011-06-01 13:27:36.411 152 13167.72 456.28 56964.31 88888.00 2011-06-01 13:27:37.411 152 13167.33 456.90 56963.82 88888.00 2011-06-01 13:27:38.411 152 13167.72 457.02 56963.58 88888.00 2011-06-01 13:27:39.411 152 13168.24 457.02 56963.70 88888.00 2011-06-01 13:27:40.411 152 13167.85 456.53 56963.70 88888.00 2011-06-01 13:27:41.411 152 13167.46 457.14 56963.58 88888.00 2011-06-01 13:27:42.411 152 13166.55 457.02 56963.82 88888.00 2011-06-01 13:27:43.411 152 13167.20 456.65 56963.70 88888.00 2011-06-01 13:27:44.411 152 13167.85 456.77 56963.95 88888.00 2011-06-01 13:27:45.411 152 13167.33 456.90 56963.70 88888.00 2011-06-01 13:27:46.411 152 13167.72 457.02 56963.46 88888.00 2011-06-01 13:27:47.411 152 13166.94 456.77 56962.97 88888.00 2011-06-01 13:27:48.411 152 13167.98 457.14 56963.82 88888.00 2011-06-01 13:27:49.411 152 13167.46 457.02 56963.33 88888.00 2011-06-01 13:27:50.411 152 13168.11 456.90 56963.58 88888.00 2011-06-01 13:27:51.411 152 13168.11 456.77 56963.95 88888.00 2011-06-01 13:27:52.411 152 13167.98 457.02 56963.58 88888.00 2011-06-01 13:27:53.411 152 13167.72 457.52 56964.31 88888.00 2011-06-01 13:27:54.411 152 13167.98 457.27 56964.31 88888.00 2011-06-01 13:27:55.411 152 13167.98 456.28 56963.82 88888.00 2011-06-01 13:27:56.411 152 13167.33 457.02 56964.07 88888.00 2011-06-01 13:27:57.411 152 13167.72 457.27 56963.82 88888.00 2011-06-01 13:27:58.411 152 13167.85 456.40 56963.95 88888.00 2011-06-01 13:27:59.411 152 13168.24 456.77 56963.46 88888.00 2011-06-01 13:28:00.411 152 13167.98 456.40 56963.82 88888.00 2011-06-01 13:28:01.411 152 13168.24 457.02 56963.95 88888.00 2011-06-01 13:28:02.411 152 13168.37 457.02 56963.95 88888.00 2011-06-01 13:28:03.411 152 13168.11 456.65 56963.46 88888.00 2011-06-01 13:28:04.411 152 13168.50 457.14 56964.31 88888.00 2011-06-01 13:28:05.411 152 13167.85 457.64 56963.46 88888.00 2011-06-01 13:28:06.411 152 13167.98 457.27 56963.58 88888.00 2011-06-01 13:28:07.411 152 13168.11 457.64 56963.82 88888.00 2011-06-01 13:28:08.411 152 13167.33 457.02 56964.07 88888.00 2011-06-01 13:28:09.411 152 13168.24 456.53 56963.82 88888.00 2011-06-01 13:28:10.411 152 13168.37 457.14 56963.70 88888.00 2011-06-01 13:28:11.411 152 13168.37 457.39 56964.07 88888.00 2011-06-01 13:28:12.411 152 13167.98 457.76 56963.58 88888.00 2011-06-01 13:28:13.411 152 13169.02 457.52 56964.31 88888.00 2011-06-01 13:28:14.411 152 13169.02 456.15 56964.43 88888.00 2011-06-01 13:28:15.411 152 13167.98 456.77 56964.07 88888.00 2011-06-01 13:28:16.411 152 13168.37 456.77 56964.07 88888.00 2011-06-01 13:28:17.411 152 13168.50 457.02 56963.82 88888.00 2011-06-01 13:28:18.411 152 13169.15 456.28 56964.43 88888.00 2011-06-01 13:28:19.411 152 13167.46 456.77 56963.95 88888.00 2011-06-01 13:28:20.411 152 13167.46 457.02 56964.55 88888.00 2011-06-01 13:28:21.411 152 13168.11 456.65 56964.92 88888.00 2011-06-01 13:28:22.411 152 13168.76 457.14 56963.95 88888.00 2011-06-01 13:28:23.411 152 13168.11 456.28 56964.07 88888.00 2011-06-01 13:28:24.411 152 13168.76 456.53 56964.80 88888.00 2011-06-01 13:28:25.411 152 13168.63 456.90 56964.68 88888.00 2011-06-01 13:28:26.411 152 13168.11 456.90 56964.07 88888.00 2011-06-01 13:28:27.411 152 13168.50 457.52 56964.80 88888.00 2011-06-01 13:28:28.411 152 13168.50 457.27 56964.31 88888.00 2011-06-01 13:28:29.411 152 13168.89 456.65 56964.07 88888.00 2011-06-01 13:28:30.411 152 13168.76 457.39 56964.43 88888.00 2011-06-01 13:28:31.411 152 13168.37 457.02 56964.07 88888.00 2011-06-01 13:28:32.411 152 13168.50 457.52 56964.19 88888.00 2011-06-01 13:28:33.411 152 13168.50 457.14 56964.31 88888.00 2011-06-01 13:28:34.411 152 13168.63 456.65 56965.17 88888.00 2011-06-01 13:28:35.411 152 13168.37 457.02 56963.82 88888.00 2011-06-01 13:28:36.411 152 13168.50 457.02 56964.43 88888.00 2011-06-01 13:28:37.411 152 13169.15 456.28 56964.68 88888.00 2011-06-01 13:28:38.411 152 13168.50 457.14 56964.55 88888.00 2011-06-01 13:28:39.411 152 13168.63 457.14 56964.92 88888.00 2011-06-01 13:28:40.411 152 13168.76 457.27 56964.92 88888.00 2011-06-01 13:28:41.411 152 13168.50 457.02 56964.43 88888.00 2011-06-01 13:28:42.411 152 13169.28 457.39 56964.43 88888.00 2011-06-01 13:28:43.411 152 13169.02 457.27 56963.95 88888.00 2011-06-01 13:28:44.411 152 13168.37 456.28 56964.55 88888.00 2011-06-01 13:28:45.411 152 13167.98 457.52 56965.05 88888.00 2011-06-01 13:28:46.411 152 13168.89 457.14 56963.95 88888.00 2011-06-01 13:28:47.411 152 13169.02 457.02 56964.31 88888.00 2011-06-01 13:28:48.411 152 13168.76 457.14 56963.95 88888.00 2011-06-01 13:28:49.411 152 13168.24 457.64 56964.19 88888.00 2011-06-01 13:28:50.411 152 13168.37 457.27 56963.82 88888.00 2011-06-01 13:28:51.411 152 13167.85 457.02 56964.80 88888.00 2011-06-01 13:28:52.411 152 13168.50 457.39 56964.43 88888.00 2011-06-01 13:28:53.411 152 13168.24 457.27 56964.55 88888.00 2011-06-01 13:28:54.411 152 13168.11 457.27 56964.19 88888.00 2011-06-01 13:28:55.411 152 13167.85 457.39 56964.43 88888.00 2011-06-01 13:28:56.411 152 13167.98 456.65 56963.95 88888.00 2011-06-01 13:28:57.411 152 13168.37 457.27 56964.31 88888.00 2011-06-01 13:28:58.411 152 13168.37 457.02 56963.82 88888.00 2011-06-01 13:28:59.411 152 13167.72 457.89 56964.68 88888.00 2011-06-01 13:29:00.411 152 13168.50 457.27 56964.43 88888.00 2011-06-01 13:29:01.411 152 13168.24 457.27 56964.80 88888.00 2011-06-01 13:29:02.411 152 13168.89 457.39 56964.55 88888.00 2011-06-01 13:29:03.411 152 13167.85 456.40 56964.68 88888.00 2011-06-01 13:29:04.411 152 13168.11 457.02 56964.31 88888.00 2011-06-01 13:29:05.411 152 13168.37 457.27 56964.19 88888.00 2011-06-01 13:29:06.411 152 13168.24 457.27 56964.80 88888.00 2011-06-01 13:29:07.411 152 13168.37 456.90 56963.95 88888.00 2011-06-01 13:29:08.411 152 13167.46 457.52 56964.55 88888.00 2011-06-01 13:29:09.411 152 13168.37 457.27 56964.19 88888.00 2011-06-01 13:29:10.411 152 13168.37 456.90 56964.55 88888.00 2011-06-01 13:29:11.411 152 13168.50 457.76 56964.55 88888.00 2011-06-01 13:29:12.411 152 13167.85 457.14 56964.68 88888.00 2011-06-01 13:29:13.411 152 13167.59 457.27 56964.80 88888.00 2011-06-01 13:29:14.411 152 13167.59 456.65 56964.19 88888.00 2011-06-01 13:29:15.411 152 13167.98 457.14 56963.82 88888.00 2011-06-01 13:29:16.411 152 13168.11 456.90 56964.31 88888.00 2011-06-01 13:29:17.411 152 13168.11 456.53 56964.31 88888.00 2011-06-01 13:29:18.411 152 13168.11 456.65 56963.95 88888.00 2011-06-01 13:29:19.411 152 13167.59 457.27 56964.55 88888.00 2011-06-01 13:29:20.411 152 13167.20 456.77 56964.68 88888.00 2011-06-01 13:29:21.411 152 13167.85 456.65 56964.68 88888.00 2011-06-01 13:29:22.411 152 13168.24 456.65 56963.95 88888.00 2011-06-01 13:29:23.411 152 13167.98 457.27 56964.31 88888.00 2011-06-01 13:29:24.411 152 13167.33 456.53 56964.19 88888.00 2011-06-01 13:29:25.411 152 13167.98 457.14 56964.31 88888.00 2011-06-01 13:29:26.411 152 13167.72 457.27 56964.31 88888.00 2011-06-01 13:29:27.411 152 13167.59 456.65 56964.43 88888.00 2011-06-01 13:29:28.411 152 13166.94 457.39 56963.82 88888.00 2011-06-01 13:29:29.411 152 13167.33 456.65 56963.70 88888.00 2011-06-01 13:29:30.411 152 13167.59 456.90 56963.95 88888.00 2011-06-01 13:29:31.411 152 13167.33 456.90 56963.95 88888.00 2011-06-01 13:29:32.411 152 13166.68 457.02 56963.70 88888.00 2011-06-01 13:29:33.411 152 13167.07 456.65 56965.05 88888.00 2011-06-01 13:29:34.411 152 13167.46 456.40 56964.55 88888.00 2011-06-01 13:29:35.411 152 13167.46 456.40 56964.43 88888.00 2011-06-01 13:29:36.411 152 13167.20 456.53 56963.70 88888.00 2011-06-01 13:29:37.411 152 13167.07 456.03 56964.80 88888.00 2011-06-01 13:29:38.411 152 13167.20 457.02 56964.19 88888.00 2011-06-01 13:29:39.411 152 13167.20 456.77 56963.70 88888.00 2011-06-01 13:29:40.411 152 13167.07 456.15 56964.31 88888.00 2011-06-01 13:29:41.411 152 13166.81 457.14 56963.70 88888.00 2011-06-01 13:29:42.411 152 13168.37 457.27 56963.70 88888.00 2011-06-01 13:29:43.411 152 13167.59 457.52 56963.95 88888.00 2011-06-01 13:29:44.411 152 13166.68 457.02 56963.46 88888.00 2011-06-01 13:29:45.411 152 13167.20 457.27 56963.95 88888.00 2011-06-01 13:29:46.411 152 13166.68 457.27 56963.95 88888.00 2011-06-01 13:29:47.411 152 13166.81 457.64 56964.19 88888.00 2011-06-01 13:29:48.411 152 13167.20 457.02 56964.31 88888.00 2011-06-01 13:29:49.411 152 13166.81 457.02 56964.07 88888.00 2011-06-01 13:29:50.411 152 13167.33 457.52 56963.70 88888.00 2011-06-01 13:29:51.411 152 13166.81 457.39 56963.46 88888.00 2011-06-01 13:29:52.411 152 13167.46 457.52 56964.80 88888.00 2011-06-01 13:29:53.411 152 13166.29 457.02 56963.70 88888.00 2011-06-01 13:29:54.411 152 13166.55 457.27 56963.70 88888.00 2011-06-01 13:29:55.411 152 13167.20 457.39 56963.58 88888.00 2011-06-01 13:29:56.411 152 13166.81 456.65 56964.43 88888.00 2011-06-01 13:29:57.411 152 13167.59 457.27 56963.58 88888.00 2011-06-01 13:29:58.411 152 13167.07 456.28 56963.95 88888.00 2011-06-01 13:29:59.411 152 13166.55 457.14 56963.82 88888.00 2011-06-01 13:30:00.411 152 13167.20 456.28 56963.82 88888.00 2011-06-01 13:30:01.411 152 13166.29 457.02 56963.95 88888.00 2011-06-01 13:30:02.411 152 13166.55 457.39 56963.70 88888.00 2011-06-01 13:30:03.411 152 13166.03 456.53 56963.46 88888.00 2011-06-01 13:30:04.411 152 13166.29 457.02 56963.46 88888.00 2011-06-01 13:30:05.411 152 13166.94 456.77 56963.58 88888.00 2011-06-01 13:30:06.411 152 13166.29 457.02 56963.09 88888.00 2011-06-01 13:30:07.411 152 13166.55 457.27 56962.97 88888.00 2011-06-01 13:30:08.411 152 13166.03 456.90 56963.70 88888.00 2011-06-01 13:30:09.411 152 13165.51 456.65 56963.82 88888.00 2011-06-01 13:30:10.411 152 13165.90 456.28 56963.46 88888.00 2011-06-01 13:30:11.411 152 13165.12 456.53 56963.58 88888.00 2011-06-01 13:30:12.411 152 13165.51 456.77 56962.97 88888.00 2011-06-01 13:30:13.411 152 13165.77 456.65 56963.33 88888.00 2011-06-01 13:30:14.411 152 13165.12 456.77 56963.46 88888.00 2011-06-01 13:30:15.411 152 13165.51 457.02 56963.33 88888.00 2011-06-01 13:30:16.411 152 13165.38 456.15 56963.58 88888.00 2011-06-01 13:30:17.411 152 13165.25 456.53 56962.72 88888.00 2011-06-01 13:30:18.411 152 13165.25 456.65 56963.58 88888.00 2011-06-01 13:30:19.411 152 13164.47 456.15 56963.58 88888.00 2011-06-01 13:30:20.411 152 13164.47 456.53 56963.46 88888.00 2011-06-01 13:30:21.411 152 13163.95 456.28 56962.97 88888.00 2011-06-01 13:30:22.411 152 13163.82 455.41 56962.72 88888.00 2011-06-01 13:30:23.411 152 13164.73 455.53 56962.72 88888.00 2011-06-01 13:30:24.411 152 13164.86 455.78 56963.09 88888.00 2011-06-01 13:30:25.411 152 13163.95 455.78 56963.46 88888.00 2011-06-01 13:30:26.411 152 13164.86 455.41 56963.09 88888.00 2011-06-01 13:30:27.411 152 13163.95 456.53 56962.72 88888.00 2011-06-01 13:30:28.411 152 13163.69 455.78 56962.84 88888.00 2011-06-01 13:30:29.411 152 13163.95 455.78 56962.84 88888.00 2011-06-01 13:30:30.411 152 13163.56 455.66 56961.87 88888.00 2011-06-01 13:30:31.411 152 13164.21 455.91 56962.97 88888.00 2011-06-01 13:30:32.411 152 13163.82 455.41 56962.72 88888.00 2011-06-01 13:30:33.411 152 13163.82 455.66 56962.84 88888.00 2011-06-01 13:30:34.411 152 13162.91 455.41 56962.48 88888.00 2011-06-01 13:30:35.411 152 13163.43 455.29 56963.09 88888.00 2011-06-01 13:30:36.411 152 13163.30 455.91 56963.09 88888.00 2011-06-01 13:30:37.411 152 13163.04 455.91 56962.48 88888.00 2011-06-01 13:30:38.411 152 13162.26 455.66 56962.60 88888.00 2011-06-01 13:30:39.411 152 13163.30 455.91 56962.36 88888.00 2011-06-01 13:30:40.411 152 13162.78 455.41 56962.84 88888.00 2011-06-01 13:30:41.411 152 13163.04 455.78 56962.36 88888.00 2011-06-01 13:30:42.411 152 13162.65 455.16 56962.11 88888.00 2011-06-01 13:30:43.411 152 13163.30 455.53 56961.50 88888.00 2011-06-01 13:30:44.411 152 13162.78 456.03 56961.50 88888.00 2011-06-01 13:30:45.411 152 13162.39 455.04 56962.11 88888.00 2011-06-01 13:30:46.411 152 13162.91 455.53 56961.75 88888.00 2011-06-01 13:30:47.411 152 13162.39 455.66 56962.23 88888.00 2011-06-01 13:30:48.411 152 13162.26 455.91 56962.36 88888.00 2011-06-01 13:30:49.411 152 13161.88 455.66 56962.11 88888.00 2011-06-01 13:30:50.411 152 13162.13 455.04 56961.62 88888.00 2011-06-01 13:30:51.411 152 13162.13 455.53 56961.75 88888.00 2011-06-01 13:30:52.411 152 13162.00 455.16 56962.23 88888.00 2011-06-01 13:30:53.411 152 13161.75 455.29 56960.40 88888.00 2011-06-01 13:30:54.411 152 13162.00 455.29 56961.38 88888.00 2011-06-01 13:30:55.411 152 13162.13 454.79 56961.75 88888.00 2011-06-01 13:30:56.411 152 13162.39 454.42 56961.25 88888.00 2011-06-01 13:30:57.411 152 13161.88 454.67 56961.50 88888.00 2011-06-01 13:30:58.411 152 13160.97 454.67 56961.38 88888.00 2011-06-01 13:30:59.411 152 13161.62 454.67 56961.75 88888.00 2011-06-01 13:31:00.411 152 13161.49 454.92 56961.62 88888.00 2011-06-01 13:31:01.411 152 13162.00 454.92 56961.38 88888.00 2011-06-01 13:31:02.411 152 13161.49 454.67 56961.13 88888.00 2011-06-01 13:31:03.411 152 13161.75 454.67 56961.38 88888.00 2011-06-01 13:31:04.411 152 13161.88 454.30 56961.50 88888.00 2011-06-01 13:31:05.411 152 13161.62 454.42 56960.89 88888.00 2011-06-01 13:31:06.411 152 13161.23 454.92 56960.89 88888.00 2011-06-01 13:31:07.411 152 13161.36 454.67 56961.01 88888.00 2011-06-01 13:31:08.411 152 13161.23 454.17 56960.77 88888.00 2011-06-01 13:31:09.411 152 13161.49 455.29 56960.28 88888.00 2011-06-01 13:31:10.411 152 13160.58 454.42 56960.64 88888.00 2011-06-01 13:31:11.411 152 13161.36 454.42 56959.79 88888.00 2011-06-01 13:31:12.411 152 13160.45 454.17 56960.40 88888.00 2011-06-01 13:31:13.411 152 13160.32 454.79 56960.77 88888.00 2011-06-01 13:31:14.411 152 13159.80 454.54 56960.52 88888.00 2011-06-01 13:31:15.411 152 13160.84 454.30 56960.64 88888.00 2011-06-01 13:31:16.411 152 13160.45 454.42 56960.28 88888.00 2011-06-01 13:31:17.411 152 13160.58 454.42 56960.40 88888.00 2011-06-01 13:31:18.411 152 13161.10 454.42 56960.16 88888.00 2011-06-01 13:31:19.411 152 13160.32 454.79 56960.64 88888.00 2011-06-01 13:31:20.411 152 13160.19 454.05 56960.64 88888.00 2011-06-01 13:31:21.411 152 13160.19 453.80 56959.66 88888.00 2011-06-01 13:31:22.411 152 13160.06 453.68 56960.16 88888.00 2011-06-01 13:31:23.411 152 13160.71 454.17 56960.03 88888.00 2011-06-01 13:31:24.411 152 13159.54 454.05 56960.03 88888.00 2011-06-01 13:31:25.411 152 13160.06 454.30 56959.42 88888.00 2011-06-01 13:31:26.411 152 13159.67 453.55 56960.28 88888.00 2011-06-01 13:31:27.411 152 13159.80 454.67 56959.66 88888.00 2011-06-01 13:31:28.411 152 13160.32 454.67 56960.28 88888.00 2011-06-01 13:31:29.411 152 13160.19 454.54 56960.03 88888.00 2011-06-01 13:31:30.411 152 13159.28 454.79 56959.91 88888.00 2011-06-01 13:31:31.411 152 13159.41 453.92 56960.16 88888.00 2011-06-01 13:31:32.411 152 13160.19 453.92 56960.40 88888.00 2011-06-01 13:31:33.411 152 13159.80 453.92 56959.91 88888.00 2011-06-01 13:31:34.411 152 13159.67 453.55 56959.42 88888.00 2011-06-01 13:31:35.411 152 13159.15 453.92 56959.54 88888.00 2011-06-01 13:31:36.411 152 13159.41 454.17 56958.57 88888.00 2011-06-01 13:31:37.411 152 13159.67 453.68 56959.05 88888.00 2011-06-01 13:31:38.411 152 13159.02 454.17 56958.93 88888.00 2011-06-01 13:31:39.411 152 13159.41 453.92 56959.79 88888.00 2011-06-01 13:31:40.411 152 13159.54 454.30 56959.18 88888.00 2011-06-01 13:31:41.411 152 13159.93 454.42 56959.18 88888.00 2011-06-01 13:31:42.411 152 13159.15 453.68 56959.05 88888.00 2011-06-01 13:31:43.411 152 13159.54 453.43 56958.57 88888.00 2011-06-01 13:31:44.411 152 13159.15 453.68 56959.42 88888.00 2011-06-01 13:31:45.411 152 13159.28 453.68 56959.05 88888.00 2011-06-01 13:31:46.411 152 13159.15 453.30 56959.42 88888.00 2011-06-01 13:31:47.411 152 13159.28 453.30 56958.93 88888.00 2011-06-01 13:31:48.411 152 13158.89 454.17 56958.57 88888.00 2011-06-01 13:31:49.411 152 13158.24 453.92 56958.93 88888.00 2011-06-01 13:31:50.411 152 13159.02 453.55 56958.44 88888.00 2011-06-01 13:31:51.411 152 13158.63 454.30 56958.44 88888.00 2011-06-01 13:31:52.411 152 13158.89 454.05 56958.93 88888.00 2011-06-01 13:31:53.411 152 13160.06 453.06 56958.57 88888.00 2011-06-01 13:31:54.411 152 13159.02 453.55 56958.44 88888.00 2011-06-01 13:31:55.411 152 13158.63 453.68 56958.32 88888.00 2011-06-01 13:31:56.411 152 13158.76 453.30 56958.08 88888.00 2011-06-01 13:31:57.411 152 13158.24 453.80 56958.32 88888.00 2011-06-01 13:31:58.411 152 13158.63 453.68 56958.57 88888.00 2011-06-01 13:31:59.411 152 13158.37 454.17 56958.32 88888.00 2011-06-01 13:32:00.411 152 13158.89 453.55 56958.32 88888.00 2011-06-01 13:32:01.411 152 13159.02 453.68 56958.93 88888.00 2011-06-01 13:32:02.411 152 13159.41 453.30 56958.32 88888.00 2011-06-01 13:32:03.411 152 13158.63 454.54 56958.08 88888.00 2011-06-01 13:32:04.411 152 13159.15 454.92 56958.20 88888.00 2011-06-01 13:32:05.411 152 13158.89 453.68 56958.44 88888.00 2011-06-01 13:32:06.411 152 13159.02 453.43 56958.08 88888.00 2011-06-01 13:32:07.411 152 13158.37 453.92 56958.69 88888.00 2011-06-01 13:32:08.411 152 13159.02 452.93 56958.08 88888.00 2011-06-01 13:32:09.411 152 13158.50 453.30 56958.81 88888.00 2011-06-01 13:32:10.411 152 13158.50 453.30 56958.32 88888.00 2011-06-01 13:32:11.411 152 13159.15 453.68 56958.20 88888.00 2011-06-01 13:32:12.411 152 13158.63 453.80 56957.71 88888.00 2011-06-01 13:32:13.411 152 13159.28 454.17 56958.32 88888.00 2011-06-01 13:32:14.411 152 13158.11 453.43 56958.08 88888.00 2011-06-01 13:32:15.411 152 13159.41 454.05 56957.71 88888.00 2011-06-01 13:32:16.411 152 13158.89 453.55 56957.95 88888.00 2011-06-01 13:32:17.411 152 13159.41 454.05 56958.69 88888.00 2011-06-01 13:32:18.411 152 13158.50 453.18 56958.32 88888.00 2011-06-01 13:32:19.411 152 13159.41 453.92 56957.95 88888.00 2011-06-01 13:32:20.411 152 13159.15 453.92 56957.83 88888.00 2011-06-01 13:32:21.411 152 13159.28 454.17 56958.81 88888.00 2011-06-01 13:32:22.411 152 13159.80 453.68 56958.08 88888.00 2011-06-01 13:32:23.411 152 13159.15 454.54 56957.95 88888.00 2011-06-01 13:32:24.411 152 13158.89 453.92 56957.83 88888.00 2011-06-01 13:32:25.411 152 13158.76 454.30 56958.93 88888.00 2011-06-01 13:32:26.411 152 13159.80 453.92 56958.69 88888.00 2011-06-01 13:32:27.411 152 13159.41 454.30 56957.59 88888.00 2011-06-01 13:32:28.411 152 13159.93 453.68 56957.83 88888.00 2011-06-01 13:32:29.411 152 13159.41 454.67 56958.44 88888.00 2011-06-01 13:32:30.411 152 13159.54 453.43 56957.83 88888.00 2011-06-01 13:32:31.411 152 13158.76 454.30 56958.32 88888.00 2011-06-01 13:32:32.411 152 13159.67 454.54 56958.08 88888.00 2011-06-01 13:32:33.411 152 13159.28 454.30 56957.71 88888.00 2011-06-01 13:32:34.411 152 13159.15 454.92 56958.44 88888.00 2011-06-01 13:32:35.411 152 13160.19 454.30 56957.83 88888.00 2011-06-01 13:32:36.411 152 13159.80 454.30 56958.08 88888.00 2011-06-01 13:32:37.411 152 13159.93 455.16 56958.08 88888.00 2011-06-01 13:32:38.411 152 13160.06 454.79 56958.32 88888.00 2011-06-01 13:32:39.411 152 13159.28 455.29 56958.20 88888.00 2011-06-01 13:32:40.411 152 13158.63 454.54 56957.71 88888.00 2011-06-01 13:32:41.411 152 13159.80 454.92 56958.44 88888.00 2011-06-01 13:32:42.411 152 13159.54 454.92 56958.20 88888.00 2011-06-01 13:32:43.411 152 13159.28 454.67 56957.71 88888.00 2011-06-01 13:32:44.411 152 13159.41 454.79 56957.59 88888.00 2011-06-01 13:32:45.411 152 13159.15 454.79 56958.44 88888.00 2011-06-01 13:32:46.411 152 13159.67 454.79 56958.32 88888.00 2011-06-01 13:32:47.411 152 13159.54 454.92 56958.32 88888.00 2011-06-01 13:32:48.411 152 13159.93 454.79 56957.95 88888.00 2011-06-01 13:32:49.411 152 13159.28 455.04 56958.44 88888.00 2011-06-01 13:32:50.411 152 13159.67 454.67 56958.57 88888.00 2011-06-01 13:32:51.411 152 13159.41 454.92 56958.20 88888.00 2011-06-01 13:32:52.411 152 13159.93 454.79 56957.22 88888.00 2011-06-01 13:32:53.411 152 13159.80 454.79 56957.71 88888.00 2011-06-01 13:32:54.411 152 13160.06 455.41 56957.95 88888.00 2011-06-01 13:32:55.411 152 13160.06 454.67 56958.57 88888.00 2011-06-01 13:32:56.411 152 13160.06 455.16 56958.20 88888.00 2011-06-01 13:32:57.411 152 13159.41 454.67 56958.57 88888.00 2011-06-01 13:32:58.411 152 13159.93 455.04 56957.95 88888.00 2011-06-01 13:32:59.411 152 13159.15 455.04 56958.08 88888.00 2011-06-01 13:33:00.411 152 13159.93 454.92 56958.44 88888.00 2011-06-01 13:33:01.411 152 13159.28 454.79 56958.44 88888.00 2011-06-01 13:33:02.411 152 13159.93 454.92 56958.69 88888.00 2011-06-01 13:33:03.411 152 13159.93 454.92 56958.32 88888.00 2011-06-01 13:33:04.411 152 13159.93 455.16 56958.32 88888.00 2011-06-01 13:33:05.411 152 13160.45 455.16 56958.20 88888.00 2011-06-01 13:33:06.411 152 13160.45 454.79 56957.59 88888.00 2011-06-01 13:33:07.411 152 13160.45 455.78 56958.32 88888.00 2011-06-01 13:33:08.411 152 13160.32 455.16 56958.08 88888.00 2011-06-01 13:33:09.411 152 13160.45 455.16 56958.08 88888.00 2011-06-01 13:33:10.411 152 13159.80 455.41 56958.44 88888.00 2011-06-01 13:33:11.411 152 13160.32 455.53 56958.69 88888.00 2011-06-01 13:33:12.411 152 13160.19 455.16 56958.20 88888.00 2011-06-01 13:33:13.411 152 13160.19 455.41 56958.32 88888.00 2011-06-01 13:33:14.411 152 13160.45 455.78 56957.95 88888.00 2011-06-01 13:33:15.411 152 13160.71 454.92 56958.57 88888.00 2011-06-01 13:33:16.411 152 13159.93 454.92 56958.44 88888.00 2011-06-01 13:33:17.411 152 13160.19 454.92 56957.83 88888.00 2011-06-01 13:33:18.411 152 13159.80 455.04 56958.81 88888.00 2011-06-01 13:33:19.411 152 13160.32 455.41 56958.81 88888.00 2011-06-01 13:33:20.411 152 13160.32 455.41 56958.44 88888.00 2011-06-01 13:33:21.411 152 13159.67 454.79 56958.20 88888.00 2011-06-01 13:33:22.411 152 13160.71 455.41 56958.20 88888.00 2011-06-01 13:33:23.411 152 13160.19 455.29 56958.32 88888.00 2011-06-01 13:33:24.411 152 13160.06 454.79 56958.57 88888.00 2011-06-01 13:33:25.411 152 13159.67 455.16 56958.32 88888.00 2011-06-01 13:33:26.411 152 13160.32 454.42 56958.93 88888.00 2011-06-01 13:33:27.411 152 13160.32 454.92 56958.32 88888.00 2011-06-01 13:33:28.411 152 13160.32 455.16 56958.08 88888.00 2011-06-01 13:33:29.411 152 13160.84 454.54 56958.57 88888.00 2011-06-01 13:33:30.411 152 13159.93 454.42 56957.95 88888.00 2011-06-01 13:33:31.411 152 13159.93 455.04 56958.08 88888.00 2011-06-01 13:33:32.411 152 13160.97 454.30 56958.69 88888.00 2011-06-01 13:33:33.411 152 13160.06 455.29 56958.69 88888.00 2011-06-01 13:33:34.411 152 13159.80 454.42 56958.44 88888.00 2011-06-01 13:33:35.411 152 13160.45 454.79 56958.32 88888.00 2011-06-01 13:33:36.411 152 13160.19 455.78 56958.81 88888.00 2011-06-01 13:33:37.411 152 13160.71 455.04 56958.32 88888.00 2011-06-01 13:33:38.411 152 13159.80 455.41 56957.71 88888.00 2011-06-01 13:33:39.411 152 13160.97 454.54 56958.20 88888.00 2011-06-01 13:33:40.411 152 13160.19 454.79 56958.93 88888.00 2011-06-01 13:33:41.411 152 13160.32 455.16 56958.44 88888.00 2011-06-01 13:33:42.411 152 13159.93 454.30 56958.57 88888.00 2011-06-01 13:33:43.411 152 13160.32 454.92 56959.18 88888.00 2011-06-01 13:33:44.411 152 13160.58 454.42 56958.69 88888.00 2011-06-01 13:33:45.411 152 13159.15 454.67 56958.32 88888.00 2011-06-01 13:33:46.411 152 13159.41 454.42 56958.32 88888.00 2011-06-01 13:33:47.411 152 13159.41 455.66 56957.46 88888.00 2011-06-01 13:33:48.411 152 13159.28 455.29 56958.44 88888.00 2011-06-01 13:33:49.411 152 13159.67 454.42 56958.57 88888.00 2011-06-01 13:33:50.411 152 13160.06 454.54 56958.08 88888.00 2011-06-01 13:33:51.411 152 13159.28 454.67 56957.83 88888.00 2011-06-01 13:33:52.411 152 13160.19 454.67 56958.08 88888.00 2011-06-01 13:33:53.411 152 13159.54 454.30 56958.08 88888.00 2011-06-01 13:33:54.411 152 13159.93 454.42 56958.20 88888.00 2011-06-01 13:33:55.411 152 13159.54 454.17 56957.71 88888.00 2011-06-01 13:33:56.411 152 13159.41 455.66 56957.95 88888.00 2011-06-01 13:33:57.411 152 13159.67 455.53 56957.83 88888.00 2011-06-01 13:33:58.411 152 13159.02 454.79 56958.20 88888.00 2011-06-01 13:33:59.411 152 13159.15 454.54 56958.08 88888.00 2011-06-01 13:34:00.411 152 13159.54 455.29 56957.34 88888.00 2011-06-01 13:34:01.411 152 13159.15 455.53 56958.32 88888.00 2011-06-01 13:34:02.411 152 13159.67 454.92 56958.32 88888.00 2011-06-01 13:34:03.411 152 13159.67 454.79 56958.20 88888.00 2011-06-01 13:34:04.411 152 13159.02 455.53 56958.32 88888.00 2011-06-01 13:34:05.411 152 13159.41 455.04 56958.81 88888.00 2011-06-01 13:34:06.411 152 13159.80 455.16 56958.32 88888.00 2011-06-01 13:34:07.411 152 13159.28 454.67 56958.44 88888.00 2011-06-01 13:34:08.411 152 13159.41 454.42 56958.08 88888.00 2011-06-01 13:34:09.411 152 13159.15 455.16 56957.46 88888.00 2011-06-01 13:34:10.411 152 13159.67 454.79 56957.71 88888.00 2011-06-01 13:34:11.411 152 13159.15 454.42 56958.20 88888.00 2011-06-01 13:34:12.411 152 13159.28 455.29 56958.57 88888.00 2011-06-01 13:34:13.411 152 13158.89 454.92 56958.20 88888.00 2011-06-01 13:34:14.411 152 13158.11 455.53 56957.59 88888.00 2011-06-01 13:34:15.411 152 13158.63 455.04 56957.34 88888.00 2011-06-01 13:34:16.411 152 13158.63 455.53 56958.32 88888.00 2011-06-01 13:34:17.411 152 13158.24 455.29 56958.32 88888.00 2011-06-01 13:34:18.411 152 13158.89 455.16 56957.71 88888.00 2011-06-01 13:34:19.411 152 13157.98 454.54 56957.59 88888.00 2011-06-01 13:34:20.411 152 13158.37 454.92 56958.20 88888.00 2011-06-01 13:34:21.411 152 13159.02 455.53 56957.83 88888.00 2011-06-01 13:34:22.411 152 13158.63 456.03 56958.44 88888.00 2011-06-01 13:34:23.411 152 13158.63 455.78 56957.95 88888.00 2011-06-01 13:34:24.411 152 13158.50 454.79 56958.44 88888.00 2011-06-01 13:34:25.411 152 13158.11 455.91 56958.20 88888.00 2011-06-01 13:34:26.411 152 13158.24 455.29 56957.95 88888.00 2011-06-01 13:34:27.411 152 13158.50 455.16 56957.59 88888.00 2011-06-01 13:34:28.411 152 13159.15 455.41 56957.59 88888.00 2011-06-01 13:34:29.411 152 13158.63 454.17 56957.59 88888.00 2011-06-01 13:34:30.411 152 13158.24 455.16 56957.71 88888.00 2011-06-01 13:34:31.411 152 13158.89 455.41 56957.59 88888.00 2011-06-01 13:34:32.411 152 13158.24 454.42 56957.22 88888.00 2011-06-01 13:34:33.411 152 13158.11 455.16 56958.32 88888.00 2011-06-01 13:34:34.411 152 13158.24 455.29 56957.59 88888.00 2011-06-01 13:34:35.411 152 13158.63 455.29 56958.08 88888.00 2011-06-01 13:34:36.411 152 13158.37 455.41 56957.83 88888.00 2011-06-01 13:34:37.411 152 13158.11 455.29 56958.32 88888.00 2011-06-01 13:34:38.411 152 13158.63 455.78 56958.08 88888.00 2011-06-01 13:34:39.411 152 13158.11 455.04 56957.95 88888.00 2011-06-01 13:34:40.411 152 13158.24 455.29 56957.95 88888.00 2011-06-01 13:34:41.411 152 13158.50 455.41 56957.95 88888.00 2011-06-01 13:34:42.411 152 13157.98 454.92 56957.83 88888.00 2011-06-01 13:34:43.411 152 13158.63 455.16 56957.46 88888.00 2011-06-01 13:34:44.411 152 13159.41 455.53 56957.46 88888.00 2011-06-01 13:34:45.411 152 13157.85 455.29 56957.83 88888.00 2011-06-01 13:34:46.411 152 13158.11 455.41 56957.83 88888.00 2011-06-01 13:34:47.411 152 13157.85 455.66 56958.44 88888.00 2011-06-01 13:34:48.411 152 13157.85 455.04 56957.71 88888.00 2011-06-01 13:34:49.411 152 13157.98 455.16 56957.95 88888.00 2011-06-01 13:34:50.411 152 13158.24 454.92 56958.08 88888.00 2011-06-01 13:34:51.411 152 13157.72 454.92 56957.71 88888.00 2011-06-01 13:34:52.411 152 13158.37 455.41 56958.32 88888.00 2011-06-01 13:34:53.411 152 13157.59 454.92 56957.71 88888.00 2011-06-01 13:34:54.411 152 13157.72 455.04 56957.83 88888.00 2011-06-01 13:34:55.411 152 13157.98 454.92 56958.20 88888.00 2011-06-01 13:34:56.411 152 13157.98 454.79 56957.83 88888.00 2011-06-01 13:34:57.411 152 13157.72 455.53 56957.22 88888.00 2011-06-01 13:34:58.411 152 13157.20 455.41 56957.59 88888.00 2011-06-01 13:34:59.411 152 13158.11 455.29 56957.83 88888.00 2011-06-01 13:35:00.411 152 13157.85 456.28 56958.44 88888.00 2011-06-01 13:35:01.411 152 13157.33 455.41 56957.46 88888.00 2011-06-01 13:35:02.411 152 13157.46 455.66 56958.20 88888.00 2011-06-01 13:35:03.411 152 13157.59 455.53 56958.08 88888.00 2011-06-01 13:35:04.411 152 13157.72 455.53 56957.22 88888.00 2011-06-01 13:35:05.411 152 13157.20 454.92 56958.32 88888.00 2011-06-01 13:35:06.411 152 13157.59 455.41 56957.83 88888.00 2011-06-01 13:35:07.411 152 13157.33 454.54 56957.71 88888.00 2011-06-01 13:35:08.411 152 13158.11 454.42 56957.83 88888.00 2011-06-01 13:35:09.411 152 13157.59 454.79 56957.83 88888.00 2011-06-01 13:35:10.411 152 13157.07 454.92 56957.83 88888.00 2011-06-01 13:35:11.411 152 13156.68 454.92 56958.08 88888.00 2011-06-01 13:35:12.411 152 13157.59 454.42 56957.22 88888.00 2011-06-01 13:35:13.411 152 13157.20 455.16 56957.71 88888.00 2011-06-01 13:35:14.411 152 13157.33 455.04 56957.95 88888.00 2011-06-01 13:35:15.411 152 13157.72 455.04 56957.34 88888.00 2011-06-01 13:35:16.411 152 13157.72 455.41 56957.83 88888.00 2011-06-01 13:35:17.411 152 13157.72 455.41 56957.59 88888.00 2011-06-01 13:35:18.411 152 13157.85 454.54 56957.46 88888.00 2011-06-01 13:35:19.411 152 13158.50 454.42 56957.71 88888.00 2011-06-01 13:35:20.411 152 13158.11 454.54 56957.83 88888.00 2011-06-01 13:35:21.411 152 13157.98 455.78 56957.46 88888.00 2011-06-01 13:35:22.411 152 13157.98 455.78 56957.34 88888.00 2011-06-01 13:35:23.411 152 13158.11 455.29 56957.83 88888.00 2011-06-01 13:35:24.411 152 13158.11 454.92 56958.32 88888.00 2011-06-01 13:35:25.411 152 13158.11 454.42 56957.10 88888.00 2011-06-01 13:35:26.411 152 13158.37 455.41 56957.71 88888.00 2011-06-01 13:35:27.411 152 13158.63 455.66 56958.08 88888.00 2011-06-01 13:35:28.411 152 13158.24 455.16 56957.95 88888.00 2011-06-01 13:35:29.411 152 13157.85 455.29 56957.46 88888.00 2011-06-01 13:35:30.411 152 13157.98 455.29 56959.30 88888.00 2011-06-01 13:35:31.411 152 13158.11 455.66 56957.71 88888.00 2011-06-01 13:35:32.411 152 13158.11 455.41 56958.08 88888.00 2011-06-01 13:35:33.411 152 13158.63 455.29 56957.71 88888.00 2011-06-01 13:35:34.411 152 13157.98 455.04 56957.71 88888.00 2011-06-01 13:35:35.411 152 13158.37 455.66 56958.08 88888.00 2011-06-01 13:35:36.411 152 13158.50 455.41 56957.59 88888.00 2011-06-01 13:35:37.411 152 13157.46 455.78 56957.83 88888.00 2011-06-01 13:35:38.411 152 13158.11 454.92 56957.95 88888.00 2011-06-01 13:35:39.411 152 13157.98 454.79 56957.71 88888.00 2011-06-01 13:35:40.411 152 13158.11 455.53 56957.83 88888.00 2011-06-01 13:35:41.411 152 13158.50 455.04 56957.95 88888.00 2011-06-01 13:35:42.411 152 13158.37 455.04 56958.20 88888.00 2011-06-01 13:35:43.411 152 13158.24 455.66 56957.46 88888.00 2011-06-01 13:35:44.411 152 13158.37 455.16 56957.71 88888.00 2011-06-01 13:35:45.411 152 13157.85 455.04 56958.08 88888.00 2011-06-01 13:35:46.411 152 13157.85 455.66 56957.95 88888.00 2011-06-01 13:35:47.411 152 13158.24 454.79 56957.59 88888.00 2011-06-01 13:35:48.411 152 13158.11 455.41 56958.20 88888.00 2011-06-01 13:35:49.411 152 13158.11 455.41 56957.71 88888.00 2011-06-01 13:35:50.411 152 13158.11 454.54 56957.71 88888.00 2011-06-01 13:35:51.410 152 13158.24 455.78 56958.32 88888.00 2011-06-01 13:35:52.410 152 13157.98 456.03 56957.59 88888.00 2011-06-01 13:35:53.410 152 13157.59 455.29 56957.71 88888.00 2011-06-01 13:35:54.410 152 13157.98 456.15 56957.59 88888.00 2011-06-01 13:35:55.410 152 13157.85 455.41 56958.08 88888.00 2011-06-01 13:35:56.410 152 13157.85 455.66 56957.83 88888.00 2011-06-01 13:35:57.410 152 13157.98 455.04 56958.08 88888.00 2011-06-01 13:35:58.410 152 13157.85 455.91 56957.22 88888.00 2011-06-01 13:35:59.410 152 13157.72 455.29 56957.83 88888.00 2011-06-01 13:36:00.410 152 13157.46 455.78 56957.46 88888.00 2011-06-01 13:36:01.410 152 13157.98 455.16 56957.34 88888.00 2011-06-01 13:36:02.410 152 13158.11 455.66 56957.95 88888.00 2011-06-01 13:36:03.410 152 13157.98 455.78 56957.46 88888.00 2011-06-01 13:36:04.410 152 13157.46 455.16 56957.34 88888.00 2011-06-01 13:36:05.410 152 13158.63 455.29 56958.08 88888.00 2011-06-01 13:36:06.410 152 13157.72 455.41 56957.59 88888.00 2011-06-01 13:36:07.410 152 13157.59 455.78 56957.22 88888.00 2011-06-01 13:36:08.410 152 13158.11 455.29 56957.34 88888.00 2011-06-01 13:36:09.410 152 13158.24 455.04 56958.08 88888.00 2011-06-01 13:36:10.410 152 13157.98 455.53 56957.34 88888.00 2011-06-01 13:36:11.410 152 13157.98 455.29 56957.71 88888.00 2011-06-01 13:36:12.410 152 13157.46 455.66 56957.59 88888.00 2011-06-01 13:36:13.410 152 13158.37 454.92 56957.46 88888.00 2011-06-01 13:36:14.410 152 13157.98 455.53 56957.59 88888.00 2011-06-01 13:36:15.410 152 13157.85 455.41 56957.83 88888.00 2011-06-01 13:36:16.410 152 13157.98 455.41 56957.46 88888.00 2011-06-01 13:36:17.410 152 13157.85 454.92 56957.95 88888.00 2011-06-01 13:36:18.410 152 13158.37 455.91 56958.20 88888.00 2011-06-01 13:36:19.410 152 13158.24 455.29 56957.46 88888.00 2011-06-01 13:36:20.410 152 13157.59 455.04 56957.83 88888.00 2011-06-01 13:36:21.410 152 13157.98 455.66 56957.10 88888.00 2011-06-01 13:36:22.410 152 13158.11 454.54 56957.71 88888.00 2011-06-01 13:36:23.410 152 13157.98 455.04 56957.95 88888.00 2011-06-01 13:36:24.410 152 13158.63 454.67 56958.08 88888.00 2011-06-01 13:36:25.410 152 13157.85 455.16 56957.59 88888.00 2011-06-01 13:36:26.410 152 13157.85 455.16 56957.59 88888.00 2011-06-01 13:36:27.410 152 13158.11 455.16 56957.95 88888.00 2011-06-01 13:36:28.410 152 13157.98 454.67 56958.44 88888.00 2011-06-01 13:36:29.410 152 13157.98 455.16 56957.34 88888.00 2011-06-01 13:36:30.410 152 13158.24 454.30 56957.95 88888.00 2011-06-01 13:36:31.410 152 13158.24 454.54 56957.59 88888.00 2011-06-01 13:36:32.410 152 13157.72 454.79 56957.59 88888.00 2011-06-01 13:36:33.410 152 13157.98 454.92 56957.71 88888.00 2011-06-01 13:36:34.410 152 13157.46 455.04 56957.59 88888.00 2011-06-01 13:36:35.410 152 13157.07 455.16 56957.83 88888.00 2011-06-01 13:36:36.410 152 13157.33 455.16 56957.59 88888.00 2011-06-01 13:36:37.410 152 13157.98 455.16 56957.83 88888.00 2011-06-01 13:36:38.410 152 13157.46 454.79 56957.71 88888.00 2011-06-01 13:36:39.410 152 13157.59 454.05 56957.95 88888.00 2011-06-01 13:36:40.410 152 13157.72 454.79 56957.83 88888.00 2011-06-01 13:36:41.410 152 13157.33 454.30 56957.59 88888.00 2011-06-01 13:36:42.410 152 13157.46 454.92 56957.83 88888.00 2011-06-01 13:36:43.410 152 13157.33 454.42 56957.59 88888.00 2011-06-01 13:36:44.410 152 13156.55 454.05 56958.44 88888.00 2011-06-01 13:36:45.410 152 13157.07 454.17 56958.32 88888.00 2011-06-01 13:36:46.410 152 13157.33 454.79 56957.46 88888.00 2011-06-01 13:36:47.410 152 13156.94 454.42 56957.10 88888.00 2011-06-01 13:36:48.410 152 13156.68 454.05 56957.46 88888.00 2011-06-01 13:36:49.410 152 13156.42 454.30 56957.95 88888.00 2011-06-01 13:36:50.410 152 13156.81 454.05 56957.46 88888.00 2011-06-01 13:36:51.410 152 13156.55 453.80 56957.71 88888.00 2011-06-01 13:36:52.410 152 13156.94 453.80 56957.95 88888.00 2011-06-01 13:36:53.410 152 13157.46 454.42 56957.22 88888.00 2011-06-01 13:36:54.410 152 13156.94 453.55 56957.10 88888.00 2011-06-01 13:36:55.410 152 13157.07 454.79 56957.22 88888.00 2011-06-01 13:36:56.410 152 13156.94 453.68 56957.22 88888.00 2011-06-01 13:36:57.410 152 13157.07 453.30 56957.34 88888.00 2011-06-01 13:36:58.410 152 13157.72 453.80 56958.08 88888.00 2011-06-01 13:36:59.410 152 13157.33 454.05 56957.59 88888.00 2011-06-01 13:37:00.410 152 13156.55 453.18 56957.22 88888.00 2011-06-01 13:37:01.410 152 13157.07 453.80 56957.34 88888.00 2011-06-01 13:37:02.410 152 13156.42 454.05 56956.98 88888.00 2011-06-01 13:37:03.410 152 13156.03 454.05 56957.10 88888.00 2011-06-01 13:37:04.410 152 13156.42 454.17 56957.46 88888.00 2011-06-01 13:37:05.410 152 13157.07 453.92 56956.73 88888.00 2011-06-01 13:37:06.410 152 13157.46 453.68 56957.22 88888.00 2011-06-01 13:37:07.410 152 13156.55 453.68 56956.86 88888.00 2011-06-01 13:37:08.410 152 13156.16 453.92 56957.83 88888.00 2011-06-01 13:37:09.410 152 13156.03 453.55 56956.61 88888.00 2011-06-01 13:37:10.410 152 13156.68 454.05 56957.71 88888.00 2011-06-01 13:37:11.410 152 13157.07 454.30 56957.34 88888.00 2011-06-01 13:37:12.410 152 13156.29 453.55 56956.98 88888.00 2011-06-01 13:37:13.410 152 13157.20 453.68 56956.61 88888.00 2011-06-01 13:37:14.410 152 13156.29 454.17 56958.08 88888.00 2011-06-01 13:37:15.410 152 13156.55 453.55 56956.86 88888.00 2011-06-01 13:37:16.410 152 13156.55 453.92 56956.24 88888.00 2011-06-01 13:37:17.410 152 13156.03 453.92 56957.59 88888.00 2011-06-01 13:37:18.410 152 13155.77 453.30 56956.73 88888.00 2011-06-01 13:37:19.410 152 13156.16 453.30 56956.49 88888.00 2011-06-01 13:37:20.410 152 13155.90 454.42 56956.86 88888.00 2011-06-01 13:37:21.410 152 13155.90 453.80 56957.10 88888.00 2011-06-01 13:37:22.410 152 13156.29 453.80 56956.73 88888.00 2011-06-01 13:37:23.410 152 13155.51 453.06 56956.00 88888.00 2011-06-01 13:37:24.410 152 13156.29 453.30 56956.86 88888.00 2011-06-01 13:37:25.410 152 13155.51 454.05 56956.86 88888.00 2011-06-01 13:37:26.410 152 13155.77 453.30 56956.61 88888.00 2011-06-01 13:37:27.410 152 13155.64 453.30 56956.98 88888.00 2011-06-01 13:37:28.410 152 13155.25 453.55 56956.86 88888.00 2011-06-01 13:37:29.410 152 13155.90 453.30 56956.49 88888.00 2011-06-01 13:37:30.410 152 13155.25 453.43 56956.00 88888.00 2011-06-01 13:37:31.410 152 13156.16 454.17 56956.36 88888.00 2011-06-01 13:37:32.410 152 13155.64 453.06 56957.10 88888.00 2011-06-01 13:37:33.410 152 13156.03 453.06 56956.49 88888.00 2011-06-01 13:37:34.410 152 13155.77 453.30 56956.73 88888.00 2011-06-01 13:37:35.410 152 13155.38 453.80 56956.61 88888.00 2011-06-01 13:37:36.410 152 13156.16 453.43 56956.73 88888.00 2011-06-01 13:37:37.410 152 13155.64 453.80 56956.61 88888.00 2011-06-01 13:37:38.410 152 13155.77 453.92 56957.34 88888.00 2011-06-01 13:37:39.410 152 13156.29 453.80 56956.36 88888.00 2011-06-01 13:37:40.410 152 13155.51 453.80 56956.49 88888.00 2011-06-01 13:37:41.410 152 13155.90 453.80 56956.61 88888.00 2011-06-01 13:37:42.410 152 13155.90 454.05 56956.12 88888.00 2011-06-01 13:37:43.410 152 13155.51 453.80 56956.36 88888.00 2011-06-01 13:37:44.410 152 13155.51 453.30 56956.49 88888.00 2011-06-01 13:37:45.410 152 13155.77 454.17 56956.12 88888.00 2011-06-01 13:37:46.410 152 13154.86 453.92 56956.00 88888.00 2011-06-01 13:37:47.410 152 13155.64 453.68 56956.49 88888.00 2011-06-01 13:37:48.410 152 13155.38 454.05 56957.46 88888.00 2011-06-01 13:37:49.410 152 13155.90 454.05 56956.24 88888.00 2011-06-01 13:37:50.410 152 13156.03 453.68 56956.36 88888.00 2011-06-01 13:37:51.410 152 13155.38 454.05 56955.88 88888.00 2011-06-01 13:37:52.410 152 13155.64 454.30 56957.22 88888.00 2011-06-01 13:37:53.410 152 13155.12 453.92 56956.12 88888.00 2011-06-01 13:37:54.410 152 13154.86 454.42 56955.88 88888.00 2011-06-01 13:37:55.410 152 13155.38 453.55 56956.86 88888.00 2011-06-01 13:37:56.410 152 13154.86 454.30 56956.36 88888.00 2011-06-01 13:37:57.410 152 13154.86 453.55 56956.00 88888.00 2011-06-01 13:37:58.410 152 13153.95 453.68 56956.00 88888.00 2011-06-01 13:37:59.410 152 13154.21 454.05 56956.00 88888.00 2011-06-01 13:38:00.410 152 13154.47 454.17 56955.51 88888.00 2011-06-01 13:38:01.410 152 13154.34 453.80 56955.39 88888.00 2011-06-01 13:38:02.410 152 13154.73 453.80 56955.51 88888.00 2011-06-01 13:38:03.410 152 13154.73 453.43 56956.00 88888.00 2011-06-01 13:38:04.410 152 13153.82 453.43 56956.12 88888.00 2011-06-01 13:38:05.410 152 13154.08 454.42 56956.24 88888.00 2011-06-01 13:38:06.410 152 13153.82 452.81 56956.24 88888.00 2011-06-01 13:38:07.410 152 13154.47 453.68 56956.24 88888.00 2011-06-01 13:38:08.410 152 13154.34 453.30 56956.49 88888.00 2011-06-01 13:38:09.410 152 13153.82 453.18 56956.00 88888.00 2011-06-01 13:38:10.410 152 13153.69 453.68 56955.75 88888.00 2011-06-01 13:38:11.410 152 13153.69 453.18 56955.27 88888.00 2011-06-01 13:38:12.410 152 13154.47 453.68 56955.75 88888.00 2011-06-01 13:38:13.410 152 13153.56 454.17 56955.75 88888.00 2011-06-01 13:38:14.410 152 13154.21 453.30 56955.75 88888.00 2011-06-01 13:38:15.410 152 13153.17 453.06 56955.51 88888.00 2011-06-01 13:38:16.410 152 13154.08 453.06 56955.88 88888.00 2011-06-01 13:38:17.410 152 13153.69 452.81 56955.51 88888.00 2011-06-01 13:38:18.410 152 13153.56 453.06 56955.63 88888.00 2011-06-01 13:38:19.410 152 13153.82 452.93 56956.12 88888.00 2011-06-01 13:38:20.410 152 13154.08 452.31 56955.75 88888.00 2011-06-01 13:38:21.410 152 13153.30 452.81 56955.51 88888.00 2011-06-01 13:38:22.410 152 13153.43 452.56 56954.90 88888.00 2011-06-01 13:38:23.410 152 13153.69 452.07 56955.88 88888.00 2011-06-01 13:38:24.410 152 13152.91 452.44 56955.14 88888.00 2011-06-01 13:38:25.410 152 13152.78 452.56 56956.12 88888.00 2011-06-01 13:38:26.410 152 13152.52 452.56 56955.14 88888.00 2011-06-01 13:38:27.410 152 13152.13 451.94 56956.61 88888.00 2011-06-01 13:38:28.410 152 13153.04 452.93 56955.75 88888.00 2011-06-01 13:38:29.410 152 13152.65 451.94 56955.51 88888.00 2011-06-01 13:38:30.410 152 13152.52 452.31 56955.02 88888.00 2011-06-01 13:38:31.410 152 13153.04 452.93 56955.39 88888.00 2011-06-01 13:38:32.410 152 13152.65 453.18 56955.63 88888.00 2011-06-01 13:38:33.410 152 13152.52 452.44 56955.63 88888.00 2011-06-01 13:38:34.410 152 13152.39 451.94 56954.77 88888.00 2011-06-01 13:38:35.410 152 13152.39 452.31 56954.53 88888.00 2011-06-01 13:38:36.410 152 13152.52 452.56 56955.39 88888.00 2011-06-01 13:38:37.410 152 13152.26 451.82 56955.39 88888.00 2011-06-01 13:38:38.410 152 13153.30 451.94 56955.27 88888.00 2011-06-01 13:38:39.410 152 13152.26 451.82 56955.14 88888.00 2011-06-01 13:38:40.410 152 13152.52 451.69 56955.02 88888.00 2011-06-01 13:38:41.410 152 13152.13 451.82 56954.77 88888.00 2011-06-01 13:38:42.410 152 13152.39 452.31 56954.04 88888.00 2011-06-01 13:38:43.410 152 13151.87 451.82 56955.27 88888.00 2011-06-01 13:38:44.410 152 13151.87 451.08 56955.27 88888.00 2011-06-01 13:38:45.410 152 13151.87 452.31 56954.77 88888.00 2011-06-01 13:38:46.410 152 13152.26 451.94 56955.14 88888.00 2011-06-01 13:38:47.410 152 13151.09 451.45 56954.65 88888.00 2011-06-01 13:38:48.410 152 13151.61 451.57 56954.65 88888.00 2011-06-01 13:38:49.410 152 13152.39 451.45 56954.16 88888.00 2011-06-01 13:38:50.410 152 13151.22 452.07 56954.41 88888.00 2011-06-01 13:38:51.410 152 13151.22 451.82 56954.65 88888.00 2011-06-01 13:38:52.410 152 13151.48 451.69 56954.41 88888.00 2011-06-01 13:38:53.410 152 13151.35 451.82 56954.65 88888.00 2011-06-01 13:38:54.410 152 13151.48 452.19 56953.92 88888.00 2011-06-01 13:38:55.410 152 13151.09 452.19 56954.04 88888.00 2011-06-01 13:38:56.410 152 13150.83 451.69 56954.65 88888.00 2011-06-01 13:38:57.410 152 13150.57 451.32 56954.41 88888.00 2011-06-01 13:38:58.410 152 13151.48 451.69 56954.41 88888.00 2011-06-01 13:38:59.410 152 13151.09 451.45 56953.80 88888.00 2011-06-01 13:39:00.410 152 13150.83 450.95 56954.41 88888.00 2011-06-01 13:39:01.410 152 13150.96 451.32 56954.04 88888.00 2011-06-01 13:39:02.410 152 13150.57 451.57 56953.19 88888.00 2011-06-01 13:39:03.410 152 13150.83 450.95 56954.41 88888.00 2011-06-01 13:39:04.410 152 13150.96 451.57 56953.68 88888.00 2011-06-01 13:39:05.410 152 13150.18 451.94 56953.31 88888.00 2011-06-01 13:39:06.410 152 13150.70 451.20 56954.41 88888.00 2011-06-01 13:39:07.410 152 13150.05 451.94 56954.41 88888.00 2011-06-01 13:39:08.410 152 13150.05 452.44 56954.16 88888.00 2011-06-01 13:39:09.410 152 13150.18 451.57 56954.41 88888.00 2011-06-01 13:39:10.410 152 13150.44 451.69 56954.04 88888.00 2011-06-01 13:39:11.410 152 13150.31 450.95 56953.68 88888.00 2011-06-01 13:39:12.410 152 13150.96 451.94 56953.55 88888.00 2011-06-01 13:39:13.410 152 13150.05 451.82 56953.68 88888.00 2011-06-01 13:39:14.410 152 13150.18 451.20 56954.29 88888.00 2011-06-01 13:39:15.410 152 13150.18 451.45 56953.92 88888.00 2011-06-01 13:39:16.410 152 13150.44 452.07 56953.55 88888.00 2011-06-01 13:39:17.410 152 13150.44 451.82 56953.43 88888.00 2011-06-01 13:39:18.410 152 13150.44 450.95 56953.43 88888.00 2011-06-01 13:39:19.410 152 13149.92 452.07 56953.06 88888.00 2011-06-01 13:39:20.410 152 13150.05 451.69 56952.82 88888.00 2011-06-01 13:39:21.410 152 13150.18 451.57 56953.55 88888.00 2011-06-01 13:39:22.410 152 13149.92 451.69 56953.31 88888.00 2011-06-01 13:39:23.410 152 13150.57 451.69 56953.43 88888.00 2011-06-01 13:39:24.410 152 13149.79 451.82 56953.31 88888.00 2011-06-01 13:39:25.410 152 13150.31 451.32 56953.31 88888.00 2011-06-01 13:39:26.410 152 13150.44 451.45 56953.19 88888.00 2011-06-01 13:39:27.410 152 13149.92 451.69 56952.94 88888.00 2011-06-01 13:39:28.410 152 13149.92 452.07 56953.31 88888.00 2011-06-01 13:39:29.410 152 13149.79 451.69 56953.31 88888.00 2011-06-01 13:39:30.410 152 13150.70 451.69 56953.31 88888.00 2011-06-01 13:39:31.410 152 13149.92 451.32 56953.55 88888.00 2011-06-01 13:39:32.410 152 13149.53 451.57 56953.19 88888.00 2011-06-01 13:39:33.410 152 13150.18 451.20 56953.19 88888.00 2011-06-01 13:39:34.410 152 13150.05 452.31 56953.31 88888.00 2011-06-01 13:39:35.410 152 13150.44 451.08 56952.57 88888.00 2011-06-01 13:39:36.410 152 13150.44 451.45 56953.43 88888.00 2011-06-01 13:39:37.410 152 13150.18 451.45 56953.43 88888.00 2011-06-01 13:39:38.410 152 13149.40 451.32 56952.82 88888.00 2011-06-01 13:39:39.410 152 13149.79 450.95 56952.94 88888.00 2011-06-01 13:39:40.410 152 13149.66 451.45 56952.33 88888.00 2011-06-01 13:39:41.410 152 13149.01 451.69 56953.06 88888.00 2011-06-01 13:39:42.410 152 13149.40 451.08 56952.82 88888.00 2011-06-01 13:39:43.410 152 13149.14 451.08 56953.31 88888.00 2011-06-01 13:39:44.410 152 13149.01 450.95 56952.70 88888.00 2011-06-01 13:39:45.410 152 13149.01 450.83 56952.94 88888.00 2011-06-01 13:39:46.410 152 13149.14 450.70 56952.82 88888.00 2011-06-01 13:39:47.410 152 13149.27 451.08 56952.82 88888.00 2011-06-01 13:39:48.410 152 13149.14 450.33 56952.57 88888.00 2011-06-01 13:39:49.410 152 13148.23 450.58 56952.82 88888.00 2011-06-01 13:39:50.410 152 13149.01 450.58 56953.55 88888.00 2011-06-01 13:39:51.410 152 13149.01 450.33 56952.94 88888.00 2011-06-01 13:39:52.410 152 13149.14 449.96 56951.47 88888.00 2011-06-01 13:39:53.410 152 13148.49 450.33 56952.82 88888.00 2011-06-01 13:39:54.410 152 13148.75 450.21 56952.45 88888.00 2011-06-01 13:39:55.410 152 13148.75 450.70 56952.33 88888.00 2011-06-01 13:39:56.410 152 13148.23 450.70 56952.33 88888.00 2011-06-01 13:39:57.410 152 13148.23 450.46 56952.33 88888.00 2011-06-01 13:39:58.410 152 13147.97 450.33 56951.96 88888.00 2011-06-01 13:39:59.410 152 13148.23 450.46 56952.45 88888.00 2011-06-01 13:40:00.410 152 13148.23 450.21 56952.21 88888.00 2011-06-01 13:40:01.410 152 13148.49 450.58 56952.94 88888.00 2011-06-01 13:40:02.410 152 13148.23 450.83 56952.45 88888.00 2011-06-01 13:40:03.410 152 13149.01 451.45 56952.33 88888.00 2011-06-01 13:40:04.410 152 13148.23 450.46 56952.70 88888.00 2011-06-01 13:40:05.410 152 13148.62 450.21 56952.21 88888.00 2011-06-01 13:40:06.410 152 13148.49 450.58 56952.94 88888.00 2011-06-01 13:40:07.410 152 13148.62 449.84 56952.57 88888.00 2011-06-01 13:40:08.410 152 13147.97 450.70 56952.57 88888.00 2011-06-01 13:40:09.410 152 13148.23 450.70 56952.57 88888.00 2011-06-01 13:40:10.410 152 13148.49 450.46 56952.45 88888.00 2011-06-01 13:40:11.410 152 13148.75 450.33 56952.82 88888.00 2011-06-01 13:40:12.410 152 13149.01 450.83 56951.96 88888.00 2011-06-01 13:40:13.410 152 13148.36 450.83 56952.82 88888.00 2011-06-01 13:40:14.410 152 13149.01 450.46 56952.09 88888.00 2011-06-01 13:40:15.410 152 13148.49 451.08 56952.45 88888.00 2011-06-01 13:40:16.410 152 13148.49 450.21 56952.57 88888.00 2011-06-01 13:40:17.410 152 13148.75 450.46 56951.84 88888.00 2011-06-01 13:40:18.410 152 13148.23 450.08 56952.21 88888.00 2011-06-01 13:40:19.410 152 13148.36 449.96 56952.82 88888.00 2011-06-01 13:40:20.410 152 13147.71 449.71 56951.84 88888.00 2011-06-01 13:40:21.410 152 13147.32 449.34 56951.84 88888.00 2011-06-01 13:40:22.410 152 13147.97 449.84 56951.11 88888.00 2011-06-01 13:40:23.410 152 13148.10 449.47 56952.09 88888.00 2011-06-01 13:40:24.410 152 13147.84 449.09 56951.84 88888.00 2011-06-01 13:40:25.410 152 13147.19 450.08 56951.84 88888.00 2011-06-01 13:40:26.410 152 13147.84 449.09 56951.84 88888.00 2011-06-01 13:40:27.410 152 13146.93 449.09 56951.47 88888.00 2011-06-01 13:40:28.410 152 13146.80 449.47 56951.72 88888.00 2011-06-01 13:40:29.410 152 13147.32 449.09 56951.84 88888.00 2011-06-01 13:40:30.410 152 13147.19 449.71 56951.35 88888.00 2011-06-01 13:40:31.410 152 13147.06 449.34 56951.84 88888.00 2011-06-01 13:40:32.410 152 13146.15 448.97 56951.96 88888.00 2011-06-01 13:40:33.410 152 13146.28 449.34 56951.23 88888.00 2011-06-01 13:40:34.410 152 13146.93 449.09 56951.96 88888.00 2011-06-01 13:40:35.410 152 13145.63 449.22 56950.98 88888.00 2011-06-01 13:40:36.410 152 13146.41 448.97 56951.47 88888.00 2011-06-01 13:40:37.410 152 13146.67 449.47 56951.23 88888.00 2011-06-01 13:40:38.410 152 13146.28 448.72 56950.98 88888.00 2011-06-01 13:40:39.410 152 13146.15 448.85 56951.47 88888.00 2011-06-01 13:40:40.410 152 13146.28 449.09 56950.98 88888.00 2011-06-01 13:40:41.410 152 13146.41 449.09 56951.84 88888.00 2011-06-01 13:40:42.410 152 13146.41 449.34 56951.23 88888.00 2011-06-01 13:40:43.410 152 13146.15 448.72 56950.74 88888.00 2011-06-01 13:40:44.410 152 13147.19 448.47 56950.74 88888.00 2011-06-01 13:40:45.410 152 13146.80 448.60 56950.62 88888.00 2011-06-01 13:40:46.410 152 13146.28 449.09 56950.74 88888.00 2011-06-01 13:40:47.410 152 13146.02 448.60 56950.86 88888.00 2011-06-01 13:40:48.410 152 13145.76 448.72 56950.74 88888.00 2011-06-01 13:40:49.410 152 13146.28 449.47 56950.98 88888.00 2011-06-01 13:40:50.410 152 13146.93 448.35 56951.11 88888.00 2011-06-01 13:40:51.410 152 13145.50 448.72 56950.62 88888.00 2011-06-01 13:40:52.410 152 13146.02 448.60 56950.62 88888.00 2011-06-01 13:40:53.410 152 13146.67 448.35 56950.86 88888.00 2011-06-01 13:40:54.410 152 13146.41 448.60 56950.74 88888.00 2011-06-01 13:40:55.410 152 13145.89 448.72 56950.86 88888.00 2011-06-01 13:40:56.410 152 13145.89 448.47 56950.98 88888.00 2011-06-01 13:40:57.410 152 13145.76 448.10 56950.25 88888.00 2011-06-01 13:40:58.410 152 13146.15 448.85 56950.50 88888.00 2011-06-01 13:40:59.410 152 13146.02 448.35 56950.38 88888.00 2011-06-01 13:41:00.410 152 13145.76 448.60 56950.50 88888.00 2011-06-01 13:41:01.410 152 13146.02 448.47 56950.50 88888.00 2011-06-01 13:41:02.410 152 13145.11 447.86 56950.98 88888.00 2011-06-01 13:41:03.410 152 13145.37 448.72 56949.88 88888.00 2011-06-01 13:41:04.410 152 13145.37 448.35 56950.50 88888.00 2011-06-01 13:41:05.410 152 13144.85 448.85 56950.50 88888.00 2011-06-01 13:41:06.410 152 13145.37 448.10 56950.13 88888.00 2011-06-01 13:41:07.410 152 13145.24 448.72 56950.13 88888.00 2011-06-01 13:41:08.410 152 13144.46 448.35 56950.50 88888.00 2011-06-01 13:41:09.410 152 13145.37 447.73 56950.25 88888.00 2011-06-01 13:41:10.410 152 13144.85 448.60 56950.01 88888.00 2011-06-01 13:41:11.410 152 13145.63 447.98 56950.98 88888.00 2011-06-01 13:41:12.410 152 13144.59 448.47 56950.38 88888.00 2011-06-01 13:41:13.410 152 13144.46 447.86 56950.74 88888.00 2011-06-01 13:41:14.410 152 13143.68 448.97 56949.76 88888.00 2011-06-01 13:41:15.410 152 13144.72 448.35 56949.27 88888.00 2011-06-01 13:41:16.410 152 13143.94 448.47 56949.52 88888.00 2011-06-01 13:41:17.410 152 13144.59 448.72 56949.27 88888.00 2011-06-01 13:41:18.410 152 13144.21 448.85 56949.76 88888.00 2011-06-01 13:41:19.410 152 13144.33 448.97 56949.88 88888.00 2011-06-01 13:41:20.410 152 13144.46 448.72 56949.52 88888.00 2011-06-01 13:41:21.410 152 13144.33 449.09 56949.88 88888.00 2011-06-01 13:41:22.410 152 13144.72 448.85 56950.01 88888.00 2011-06-01 13:41:23.410 152 13144.46 449.22 56950.01 88888.00 2011-06-01 13:41:24.410 152 13143.94 448.85 56949.27 88888.00 2011-06-01 13:41:25.410 152 13144.59 449.09 56950.01 88888.00 2011-06-01 13:41:26.410 152 13144.33 448.72 56949.64 88888.00 2011-06-01 13:41:27.410 152 13144.21 449.22 56950.38 88888.00 2011-06-01 13:41:28.410 152 13144.98 449.59 56949.76 88888.00 2011-06-01 13:41:29.410 152 13144.98 449.09 56949.64 88888.00 2011-06-01 13:41:30.410 152 13144.33 449.09 56949.03 88888.00 2011-06-01 13:41:31.410 152 13144.72 449.84 56949.15 88888.00 2011-06-01 13:41:32.410 152 13145.63 449.71 56949.52 88888.00 2011-06-01 13:41:33.410 152 13145.37 449.22 56949.64 88888.00 2011-06-01 13:41:34.410 152 13144.72 449.96 56949.52 88888.00 2011-06-01 13:41:35.410 152 13145.37 449.59 56949.15 88888.00 2011-06-01 13:41:36.410 152 13144.98 449.09 56949.88 88888.00 2011-06-01 13:41:37.410 152 13145.24 448.72 56949.88 88888.00 2011-06-01 13:41:38.410 152 13145.63 449.09 56949.88 88888.00 2011-06-01 13:41:39.410 152 13145.11 449.96 56949.64 88888.00 2011-06-01 13:41:40.410 152 13146.02 449.47 56949.76 88888.00 2011-06-01 13:41:41.410 152 13146.02 450.21 56949.39 88888.00 2011-06-01 13:41:42.410 152 13145.76 449.96 56949.03 88888.00 2011-06-01 13:41:43.410 152 13146.93 449.47 56949.27 88888.00 2011-06-01 13:41:44.410 152 13146.15 450.58 56949.88 88888.00 2011-06-01 13:41:45.410 152 13146.15 450.83 56950.01 88888.00 2011-06-01 13:41:46.410 152 13145.76 450.46 56948.91 88888.00 2011-06-01 13:41:47.410 152 13146.41 449.96 56949.27 88888.00 2011-06-01 13:41:48.410 152 13146.80 450.21 56949.39 88888.00 2011-06-01 13:41:49.410 152 13146.41 450.46 56949.88 88888.00 2011-06-01 13:41:50.410 152 13146.15 450.58 56949.76 88888.00 2011-06-01 13:41:51.410 152 13146.41 450.70 56949.88 88888.00 2011-06-01 13:41:52.410 152 13146.02 450.58 56949.64 88888.00 2011-06-01 13:41:53.410 152 13146.15 450.21 56949.88 88888.00 2011-06-01 13:41:54.410 152 13146.80 450.08 56950.01 88888.00 2011-06-01 13:41:55.410 152 13146.28 450.70 56949.52 88888.00 2011-06-01 13:41:56.410 152 13146.67 450.70 56949.64 88888.00 2011-06-01 13:41:57.410 152 13146.54 450.33 56950.50 88888.00 2011-06-01 13:41:58.410 152 13146.93 450.33 56950.01 88888.00 2011-06-01 13:41:59.410 152 13146.15 449.96 56949.88 88888.00 2011-06-01 13:42:00.410 152 13146.80 450.70 56950.01 88888.00 2011-06-01 13:42:01.410 152 13146.28 450.83 56949.64 88888.00 2011-06-01 13:42:02.410 152 13145.89 449.71 56949.76 88888.00 2011-06-01 13:42:03.410 152 13146.28 449.84 56949.88 88888.00 2011-06-01 13:42:04.410 152 13146.02 449.84 56949.27 88888.00 2011-06-01 13:42:05.410 152 13146.28 449.59 56949.64 88888.00 2011-06-01 13:42:06.410 152 13145.89 449.84 56949.52 88888.00 2011-06-01 13:42:07.410 152 13145.11 449.34 56949.76 88888.00 2011-06-01 13:42:08.410 152 13146.54 450.33 56949.52 88888.00 2011-06-01 13:42:09.410 152 13145.24 449.09 56950.13 88888.00 2011-06-01 13:42:10.410 152 13146.28 450.21 56950.01 88888.00 2011-06-01 13:42:11.410 152 13146.02 450.08 56949.52 88888.00 2011-06-01 13:42:12.410 152 13145.89 450.58 56949.52 88888.00 2011-06-01 13:42:13.410 152 13146.54 450.21 56950.38 88888.00 2011-06-01 13:42:14.410 152 13146.28 449.84 56949.64 88888.00 2011-06-01 13:42:15.410 152 13146.15 450.08 56949.88 88888.00 2011-06-01 13:42:16.410 152 13146.54 450.08 56949.15 88888.00 2011-06-01 13:42:17.410 152 13146.67 450.70 56950.01 88888.00 2011-06-01 13:42:18.410 152 13146.15 449.96 56949.88 88888.00 2011-06-01 13:42:19.410 152 13147.06 450.33 56949.76 88888.00 2011-06-01 13:42:20.410 152 13146.93 450.46 56950.13 88888.00 2011-06-01 13:42:21.410 152 13147.19 450.46 56950.38 88888.00 2011-06-01 13:42:22.410 152 13146.80 450.33 56950.01 88888.00 2011-06-01 13:42:23.410 152 13147.19 450.21 56950.13 88888.00 2011-06-01 13:42:24.410 152 13147.19 450.33 56950.01 88888.00 2011-06-01 13:42:25.410 152 13146.80 450.46 56950.13 88888.00 2011-06-01 13:42:26.410 152 13146.41 450.33 56949.52 88888.00 2011-06-01 13:42:27.410 152 13146.67 450.21 56949.88 88888.00 2011-06-01 13:42:28.410 152 13147.32 450.58 56950.38 88888.00 2011-06-01 13:42:29.410 152 13147.32 450.33 56950.25 88888.00 2011-06-01 13:42:30.410 152 13147.06 450.33 56949.76 88888.00 2011-06-01 13:42:31.410 152 13148.10 450.46 56949.88 88888.00 2011-06-01 13:42:32.410 152 13147.58 450.33 56950.13 88888.00 2011-06-01 13:42:33.410 152 13147.97 450.33 56949.64 88888.00 2011-06-01 13:42:34.410 152 13148.10 450.33 56949.88 88888.00 2011-06-01 13:42:35.410 152 13147.71 450.58 56949.52 88888.00 2011-06-01 13:42:36.410 152 13147.71 450.08 56950.13 88888.00 2011-06-01 13:42:37.410 152 13147.58 450.58 56950.01 88888.00 2011-06-01 13:42:38.410 152 13147.71 450.21 56950.01 88888.00 2011-06-01 13:42:39.410 152 13147.97 450.21 56950.01 88888.00 2011-06-01 13:42:40.410 152 13147.71 450.08 56950.13 88888.00 2011-06-01 13:42:41.410 152 13147.97 450.58 56949.88 88888.00 2011-06-01 13:42:42.410 152 13147.32 449.71 56950.13 88888.00 2011-06-01 13:42:43.410 152 13147.71 449.84 56949.76 88888.00 2011-06-01 13:42:44.410 152 13147.19 449.96 56950.62 88888.00 2011-06-01 13:42:45.410 152 13147.58 449.47 56950.13 88888.00 2011-06-01 13:42:46.410 152 13147.71 449.84 56950.38 88888.00 2011-06-01 13:42:47.410 152 13147.97 449.71 56950.01 88888.00 2011-06-01 13:42:48.410 152 13147.97 449.34 56950.50 88888.00 2011-06-01 13:42:49.410 152 13147.97 449.71 56949.64 88888.00 2011-06-01 13:42:50.410 152 13148.49 449.34 56950.25 88888.00 2011-06-01 13:42:51.410 152 13148.23 449.47 56949.76 88888.00 2011-06-01 13:42:52.410 152 13148.36 450.33 56949.88 88888.00 2011-06-01 13:42:53.410 152 13147.97 449.71 56949.76 88888.00 2011-06-01 13:42:54.410 152 13148.75 449.47 56950.38 88888.00 2011-06-01 13:42:55.410 152 13148.36 449.84 56950.74 88888.00 2011-06-01 13:42:56.410 152 13148.49 449.09 56951.11 88888.00 2011-06-01 13:42:57.410 152 13148.62 449.47 56950.74 88888.00 2011-06-01 13:42:58.410 152 13148.23 449.34 56950.01 88888.00 2011-06-01 13:42:59.410 152 13147.97 449.84 56949.88 88888.00 2011-06-01 13:43:00.410 152 13148.23 449.96 56949.76 88888.00 2011-06-01 13:43:01.410 152 13147.97 449.34 56950.62 88888.00 2011-06-01 13:43:02.410 152 13147.71 448.85 56950.38 88888.00 2011-06-01 13:43:03.410 152 13148.36 449.47 56950.38 88888.00 2011-06-01 13:43:04.410 152 13148.36 448.97 56950.13 88888.00 2011-06-01 13:43:05.410 152 13148.36 448.47 56950.01 88888.00 2011-06-01 13:43:06.410 152 13147.84 448.72 56950.25 88888.00 2011-06-01 13:43:07.410 152 13147.32 449.34 56950.74 88888.00 2011-06-01 13:43:08.410 152 13148.49 448.72 56950.13 88888.00 2011-06-01 13:43:09.410 152 13148.10 448.97 56950.50 88888.00 2011-06-01 13:43:10.410 152 13148.49 448.72 56950.62 88888.00 2011-06-01 13:43:11.410 152 13147.84 449.22 56950.62 88888.00 2011-06-01 13:43:12.410 152 13148.49 448.85 56950.86 88888.00 2011-06-01 13:43:13.410 152 13148.36 448.23 56949.52 88888.00 2011-06-01 13:43:14.410 152 13147.97 448.72 56950.01 88888.00 2011-06-01 13:43:15.410 152 13147.71 448.97 56950.25 88888.00 2011-06-01 13:43:16.410 152 13147.71 449.47 56950.13 88888.00 2011-06-01 13:43:17.410 152 13148.75 448.97 56950.62 88888.00 2011-06-01 13:43:18.410 152 13147.71 448.97 56949.52 88888.00 2011-06-01 13:43:19.410 152 13147.19 449.47 56950.25 88888.00 2011-06-01 13:43:20.410 152 13147.32 449.09 56949.64 88888.00 2011-06-01 13:43:21.410 152 13148.10 448.60 56950.13 88888.00 2011-06-01 13:43:22.410 152 13148.10 448.97 56950.13 88888.00 2011-06-01 13:43:23.410 152 13148.23 449.59 56950.13 88888.00 2011-06-01 13:43:24.410 152 13148.23 448.97 56950.98 88888.00 2011-06-01 13:43:25.410 152 13148.23 449.09 56950.13 88888.00 2011-06-01 13:43:26.410 152 13148.23 448.72 56950.38 88888.00 2011-06-01 13:43:27.410 152 13147.84 449.59 56950.62 88888.00 2011-06-01 13:43:28.410 152 13147.71 449.71 56950.50 88888.00 2011-06-01 13:43:29.410 152 13147.97 449.84 56950.50 88888.00 2011-06-01 13:43:30.410 152 13147.97 449.96 56950.25 88888.00 2011-06-01 13:43:31.410 152 13148.23 449.09 56950.25 88888.00 2011-06-01 13:43:32.410 152 13148.88 449.34 56950.01 88888.00 2011-06-01 13:43:33.410 152 13148.23 450.21 56950.50 88888.00 2011-06-01 13:43:34.410 152 13148.49 450.21 56950.25 88888.00 2011-06-01 13:43:35.410 152 13147.97 449.59 56950.01 88888.00 2011-06-01 13:43:36.410 152 13148.36 450.08 56950.86 88888.00 2011-06-01 13:43:37.410 152 13148.49 450.58 56950.38 88888.00 2011-06-01 13:43:38.410 152 13149.14 449.96 56950.62 88888.00 2011-06-01 13:43:39.410 152 13148.49 449.71 56950.98 88888.00 2011-06-01 13:43:40.410 152 13148.62 449.71 56950.62 88888.00 2011-06-01 13:43:41.410 152 13148.36 449.71 56950.62 88888.00 2011-06-01 13:43:42.410 152 13148.23 449.22 56950.50 88888.00 2011-06-01 13:43:43.410 152 13148.49 449.59 56950.25 88888.00 2011-06-01 13:43:44.410 152 13148.23 449.84 56950.01 88888.00 2011-06-01 13:43:45.410 152 13148.36 449.34 56950.13 88888.00 2011-06-01 13:43:46.410 152 13148.88 449.34 56950.62 88888.00 2011-06-01 13:43:47.410 152 13148.36 448.47 56950.01 88888.00 2011-06-01 13:43:48.410 152 13148.49 449.09 56950.13 88888.00 2011-06-01 13:43:49.410 152 13148.49 448.85 56950.01 88888.00 2011-06-01 13:43:50.410 152 13148.10 449.47 56950.62 88888.00 2011-06-01 13:43:51.410 152 13148.75 449.34 56950.62 88888.00 2011-06-01 13:43:52.410 152 13147.84 448.85 56950.50 88888.00 2011-06-01 13:43:53.410 152 13148.23 448.85 56950.25 88888.00 2011-06-01 13:43:54.410 152 13148.36 449.34 56949.88 88888.00 2011-06-01 13:43:55.410 152 13148.49 448.23 56949.76 88888.00 2011-06-01 13:43:56.410 152 13149.01 448.60 56950.01 88888.00 2011-06-01 13:43:57.410 152 13147.97 449.34 56949.88 88888.00 2011-06-01 13:43:58.410 152 13148.62 448.60 56950.01 88888.00 2011-06-01 13:43:59.410 152 13148.23 448.97 56950.01 88888.00 2011-06-01 13:44:00.410 152 13147.58 448.85 56949.64 88888.00 2011-06-01 13:44:01.410 152 13147.97 449.59 56950.01 88888.00 2011-06-01 13:44:02.410 152 13148.49 448.85 56950.25 88888.00 2011-06-01 13:44:03.410 152 13148.75 449.09 56950.01 88888.00 2011-06-01 13:44:04.410 152 13148.62 449.84 56949.88 88888.00 2011-06-01 13:44:05.410 152 13148.23 449.47 56950.13 88888.00 2011-06-01 13:44:06.410 152 13148.10 448.85 56950.38 88888.00 2011-06-01 13:44:07.410 152 13147.58 448.97 56950.38 88888.00 2011-06-01 13:44:08.410 152 13148.36 449.34 56949.76 88888.00 2011-06-01 13:44:09.410 152 13147.32 448.85 56950.86 88888.00 2011-06-01 13:44:10.410 152 13147.71 448.85 56950.01 88888.00 2011-06-01 13:44:11.410 152 13147.84 449.47 56950.25 88888.00 2011-06-01 13:44:12.410 152 13148.10 449.09 56949.88 88888.00 2011-06-01 13:44:13.410 152 13147.84 449.09 56950.01 88888.00 2011-06-01 13:44:14.410 152 13147.19 448.85 56950.13 88888.00 2011-06-01 13:44:15.410 152 13147.45 449.09 56950.13 88888.00 2011-06-01 13:44:16.410 152 13147.71 449.09 56950.38 88888.00 2011-06-01 13:44:17.410 152 13147.58 449.71 56949.64 88888.00 2011-06-01 13:44:18.410 152 13147.58 448.85 56950.13 88888.00 2011-06-01 13:44:19.410 152 13147.32 449.22 56949.03 88888.00 2011-06-01 13:44:20.410 152 13147.71 449.96 56950.01 88888.00 2011-06-01 13:44:21.410 152 13148.23 449.71 56949.76 88888.00 2011-06-01 13:44:22.410 152 13148.49 449.59 56949.52 88888.00 2011-06-01 13:44:23.410 152 13148.10 449.34 56949.76 88888.00 2011-06-01 13:44:24.410 152 13148.36 449.71 56950.13 88888.00 2011-06-01 13:44:25.410 152 13148.62 449.59 56950.13 88888.00 2011-06-01 13:44:26.410 152 13148.36 449.34 56950.25 88888.00 2011-06-01 13:44:27.410 152 13148.36 450.08 56950.25 88888.00 2011-06-01 13:44:28.410 152 13149.27 449.09 56949.39 88888.00 2011-06-01 13:44:29.410 152 13149.27 449.22 56949.39 88888.00 2011-06-01 13:44:30.410 152 13148.88 449.71 56949.76 88888.00 2011-06-01 13:44:31.410 152 13150.44 449.84 56950.50 88888.00 2011-06-01 13:44:32.410 152 13149.27 450.33 56950.50 88888.00 2011-06-01 13:44:33.410 152 13150.05 449.84 56949.88 88888.00 2011-06-01 13:44:34.410 152 13149.79 449.47 56949.39 88888.00 2011-06-01 13:44:35.410 152 13150.05 449.59 56950.01 88888.00 2011-06-01 13:44:36.410 152 13150.83 449.71 56950.25 88888.00 2011-06-01 13:44:37.410 152 13149.92 449.22 56950.01 88888.00 2011-06-01 13:44:38.410 152 13150.44 449.34 56950.38 88888.00 2011-06-01 13:44:39.410 152 13149.79 450.21 56950.50 88888.00 2011-06-01 13:44:40.410 152 13151.22 449.59 56950.25 88888.00 2011-06-01 13:44:41.410 152 13151.09 449.59 56949.88 88888.00 2011-06-01 13:44:42.410 152 13150.83 449.47 56950.25 88888.00 2011-06-01 13:44:43.410 152 13150.83 449.09 56950.01 88888.00 2011-06-01 13:44:44.410 152 13150.70 449.84 56950.25 88888.00 2011-06-01 13:44:45.410 152 13150.70 449.59 56950.38 88888.00 2011-06-01 13:44:46.410 152 13150.83 448.97 56950.38 88888.00 2011-06-01 13:44:47.410 152 13150.96 449.47 56950.38 88888.00 2011-06-01 13:44:48.410 152 13151.09 448.85 56950.38 88888.00 2011-06-01 13:44:49.410 152 13150.57 448.35 56950.01 88888.00 2011-06-01 13:44:50.410 152 13149.79 449.09 56950.62 88888.00 2011-06-01 13:44:51.410 152 13149.92 449.34 56950.50 88888.00 2011-06-01 13:44:52.410 152 13149.66 448.60 56950.38 88888.00 2011-06-01 13:44:53.410 152 13150.18 448.97 56950.38 88888.00 2011-06-01 13:44:54.410 152 13149.40 449.09 56950.62 88888.00 2011-06-01 13:44:55.410 152 13149.40 449.59 56950.50 88888.00 2011-06-01 13:44:56.410 152 13149.40 448.60 56950.01 88888.00 2011-06-01 13:44:57.410 152 13149.92 449.34 56950.74 88888.00 2011-06-01 13:44:58.410 152 13149.66 449.47 56950.13 88888.00 2011-06-01 13:44:59.410 152 13149.92 449.47 56950.38 88888.00 2011-06-01 13:45:00.410 152 13150.18 449.96 56949.88 88888.00 2011-06-01 13:45:01.410 152 13150.31 449.96 56950.86 88888.00 2011-06-01 13:45:02.410 152 13149.79 449.96 56950.01 88888.00 2011-06-01 13:45:03.410 152 13150.57 450.21 56950.38 88888.00 2011-06-01 13:45:04.410 152 13150.18 450.83 56950.50 88888.00 2011-06-01 13:45:05.410 152 13150.96 450.95 56949.88 88888.00 2011-06-01 13:45:06.410 152 13151.48 450.95 56950.98 88888.00 2011-06-01 13:45:07.410 152 13151.22 450.58 56950.86 88888.00 2011-06-01 13:45:08.410 152 13150.83 451.08 56950.01 88888.00 2011-06-01 13:45:09.410 152 13150.96 451.32 56950.38 88888.00 2011-06-01 13:45:10.410 152 13151.09 451.08 56950.01 88888.00 2011-06-01 13:45:11.410 152 13151.22 450.83 56950.50 88888.00 2011-06-01 13:45:12.410 152 13152.13 451.45 56950.86 88888.00 2011-06-01 13:45:13.410 152 13152.39 451.45 56950.13 88888.00 2011-06-01 13:45:14.410 152 13152.52 451.57 56950.50 88888.00 2011-06-01 13:45:15.410 152 13152.65 450.83 56950.38 88888.00 2011-06-01 13:45:16.410 152 13152.91 451.57 56950.98 88888.00 2011-06-01 13:45:17.410 152 13152.65 452.56 56951.11 88888.00 2011-06-01 13:45:18.410 152 13152.78 450.95 56950.50 88888.00 2011-06-01 13:45:19.410 152 13152.78 451.82 56951.23 88888.00 2011-06-01 13:45:20.410 152 13152.78 451.57 56950.50 88888.00 2011-06-01 13:45:21.410 152 13152.91 451.82 56950.38 88888.00 2011-06-01 13:45:22.410 152 13153.04 451.20 56951.35 88888.00 2011-06-01 13:45:23.410 152 13153.43 451.32 56951.11 88888.00 2011-06-01 13:45:24.410 152 13152.91 452.19 56950.98 88888.00 2011-06-01 13:45:25.410 152 13153.04 451.94 56950.50 88888.00 2011-06-01 13:45:26.410 152 13153.30 451.20 56951.72 88888.00 2011-06-01 13:45:27.410 152 13153.56 450.70 56951.47 88888.00 2011-06-01 13:45:28.410 152 13153.17 451.82 56951.11 88888.00 2011-06-01 13:45:29.410 152 13154.08 450.95 56951.72 88888.00 2011-06-01 13:45:30.410 152 13154.34 450.70 56951.84 88888.00 2011-06-01 13:45:31.410 152 13153.82 450.95 56951.35 88888.00 2011-06-01 13:45:32.410 152 13153.95 451.45 56951.47 88888.00 2011-06-01 13:45:33.410 152 13154.34 450.70 56951.72 88888.00 2011-06-01 13:45:34.410 152 13153.95 450.83 56951.23 88888.00 2011-06-01 13:45:35.410 152 13154.21 450.83 56951.23 88888.00 2011-06-01 13:45:36.410 152 13154.08 451.20 56950.98 88888.00 2011-06-01 13:45:37.410 152 13153.82 450.33 56951.72 88888.00 2011-06-01 13:45:38.410 152 13153.56 450.83 56951.35 88888.00 2011-06-01 13:45:39.410 152 13153.69 450.33 56951.23 88888.00 2011-06-01 13:45:40.410 152 13154.34 450.08 56951.96 88888.00 2011-06-01 13:45:41.410 152 13154.60 450.33 56951.72 88888.00 2011-06-01 13:45:42.410 152 13154.34 450.46 56951.23 88888.00 2011-06-01 13:45:43.410 152 13154.21 451.20 56951.35 88888.00 2011-06-01 13:45:44.410 152 13154.21 450.58 56951.84 88888.00 2011-06-01 13:45:45.410 152 13153.43 450.70 56952.09 88888.00 2011-06-01 13:45:46.410 152 13153.30 450.70 56952.21 88888.00 2011-06-01 13:45:47.410 152 13154.34 450.83 56951.84 88888.00 2011-06-01 13:45:48.410 152 13153.82 451.32 56951.96 88888.00 2011-06-01 13:45:49.410 152 13154.34 451.20 56951.72 88888.00 2011-06-01 13:45:50.410 152 13153.43 451.20 56951.84 88888.00 2011-06-01 13:45:51.410 152 13152.91 451.20 56951.11 88888.00 2011-06-01 13:45:52.410 152 13153.56 451.45 56951.47 88888.00 2011-06-01 13:45:53.410 152 13153.04 451.82 56951.96 88888.00 2011-06-01 13:45:54.410 152 13153.69 452.19 56952.45 88888.00 2011-06-01 13:45:55.410 152 13153.56 452.31 56951.23 88888.00 2011-06-01 13:45:56.410 152 13153.56 451.45 56952.09 88888.00 2011-06-01 13:45:57.410 152 13153.56 451.45 56952.21 88888.00 2011-06-01 13:45:58.410 152 13153.17 451.69 56951.60 88888.00 2011-06-01 13:45:59.410 152 13153.30 452.07 56951.84 88888.00 2011-06-01 13:46:00.410 152 13153.17 451.82 56951.60 88888.00 2011-06-01 13:46:01.410 152 13153.82 451.69 56951.72 88888.00 2011-06-01 13:46:02.410 152 13153.56 451.82 56951.60 88888.00 2011-06-01 13:46:03.410 152 13153.17 451.82 56951.60 88888.00 2011-06-01 13:46:04.410 152 13154.08 452.07 56951.60 88888.00 2011-06-01 13:46:05.410 152 13153.56 451.82 56951.23 88888.00 2011-06-01 13:46:06.410 152 13153.82 451.82 56951.35 88888.00 2011-06-01 13:46:07.410 152 13154.08 451.45 56951.96 88888.00 2011-06-01 13:46:08.410 152 13153.82 451.94 56952.21 88888.00 2011-06-01 13:46:09.410 152 13153.82 451.94 56951.96 88888.00 2011-06-01 13:46:10.410 152 13153.82 451.57 56951.47 88888.00 2011-06-01 13:46:11.410 152 13154.47 452.31 56951.11 88888.00 2011-06-01 13:46:12.410 152 13154.47 451.57 56951.96 88888.00 2011-06-01 13:46:13.410 152 13154.47 451.82 56951.96 88888.00 2011-06-01 13:46:14.410 152 13154.99 452.69 56951.72 88888.00 2011-06-01 13:46:15.410 152 13154.73 451.94 56952.21 88888.00 2011-06-01 13:46:16.410 152 13154.73 451.82 56951.60 88888.00 2011-06-01 13:46:17.410 152 13155.12 452.56 56952.09 88888.00 2011-06-01 13:46:18.410 152 13155.77 451.82 56951.96 88888.00 2011-06-01 13:46:19.410 152 13155.38 451.32 56952.09 88888.00 2011-06-01 13:46:20.410 152 13156.03 451.57 56951.96 88888.00 2011-06-01 13:46:21.410 152 13156.03 451.82 56951.47 88888.00 2011-06-01 13:46:22.410 152 13156.29 451.94 56951.96 88888.00 2011-06-01 13:46:23.410 152 13155.90 452.31 56951.96 88888.00 2011-06-01 13:46:24.410 152 13155.90 452.44 56952.57 88888.00 2011-06-01 13:46:25.410 152 13156.55 451.82 56952.09 88888.00 2011-06-01 13:46:26.410 152 13156.29 451.45 56952.21 88888.00 2011-06-01 13:46:27.410 152 13156.55 452.19 56952.33 88888.00 2011-06-01 13:46:28.410 152 13157.20 451.82 56952.45 88888.00 2011-06-01 13:46:29.410 152 13156.81 452.31 56952.57 88888.00 2011-06-01 13:46:30.410 152 13156.68 453.06 56952.70 88888.00 2011-06-01 13:46:31.410 152 13157.59 452.81 56952.70 88888.00 2011-06-01 13:46:32.410 152 13157.72 452.19 56952.33 88888.00 2011-06-01 13:46:33.410 152 13157.20 452.69 56952.33 88888.00 2011-06-01 13:46:34.410 152 13157.20 452.93 56952.09 88888.00 2011-06-01 13:46:35.410 152 13156.81 452.44 56952.21 88888.00 2011-06-01 13:46:36.410 152 13156.55 452.31 56952.82 88888.00 2011-06-01 13:46:37.410 152 13157.07 451.82 56951.84 88888.00 2011-06-01 13:46:38.410 152 13157.07 452.44 56952.09 88888.00 2011-06-01 13:46:39.410 152 13157.07 451.82 56952.45 88888.00 2011-06-01 13:46:40.410 152 13156.81 451.82 56952.57 88888.00 2011-06-01 13:46:41.410 152 13156.81 452.31 56953.55 88888.00 2011-06-01 13:46:42.410 152 13156.81 451.82 56952.82 88888.00 2011-06-01 13:46:43.410 152 13156.55 452.31 56952.82 88888.00 2011-06-01 13:46:44.410 152 13155.77 452.56 56952.45 88888.00 2011-06-01 13:46:45.410 152 13156.81 451.94 56951.96 88888.00 2011-06-01 13:46:46.410 152 13156.16 451.69 56951.96 88888.00 2011-06-01 13:46:47.410 152 13155.90 452.31 56952.45 88888.00 2011-06-01 13:46:48.410 152 13156.03 452.19 56952.94 88888.00 2011-06-01 13:46:49.410 152 13156.42 452.31 56952.94 88888.00 2011-06-01 13:46:50.410 152 13156.03 451.57 56952.82 88888.00 2011-06-01 13:46:51.410 152 13156.81 451.57 56952.45 88888.00 2011-06-01 13:46:52.410 152 13155.77 452.07 56951.84 88888.00 2011-06-01 13:46:53.410 152 13155.77 451.82 56952.57 88888.00 2011-06-01 13:46:54.410 152 13155.77 452.31 56952.70 88888.00 2011-06-01 13:46:55.410 152 13156.03 452.56 56951.96 88888.00 2011-06-01 13:46:56.410 152 13156.16 452.07 56952.70 88888.00 2011-06-01 13:46:57.410 152 13156.16 452.31 56952.09 88888.00 2011-06-01 13:46:58.410 152 13156.42 452.69 56952.82 88888.00 2011-06-01 13:46:59.410 152 13156.16 452.81 56952.57 88888.00 2011-06-01 13:47:00.410 152 13156.29 452.19 56952.82 88888.00 2011-06-01 13:47:01.410 152 13156.55 452.69 56952.57 88888.00 2011-06-01 13:47:02.410 152 13155.64 452.44 56952.09 88888.00 2011-06-01 13:47:03.410 152 13157.07 453.30 56952.45 88888.00 2011-06-01 13:47:04.410 152 13156.16 453.30 56952.09 88888.00 2011-06-01 13:47:05.410 152 13156.03 452.31 56953.19 88888.00 2011-06-01 13:47:06.410 152 13156.94 453.18 56952.33 88888.00 2011-06-01 13:47:07.410 152 13156.68 452.44 56953.06 88888.00 2011-06-01 13:47:08.410 152 13157.20 453.55 56952.94 88888.00 2011-06-01 13:47:09.410 152 13156.68 453.18 56952.94 88888.00 2011-06-01 13:47:10.410 152 13156.81 453.18 56952.57 88888.00 2011-06-01 13:47:11.410 152 13156.55 453.18 56952.70 88888.00 2011-06-01 13:47:12.410 152 13156.94 453.18 56952.94 88888.00 2011-06-01 13:47:13.410 152 13157.20 453.30 56953.06 88888.00 2011-06-01 13:47:14.410 152 13157.46 453.43 56952.45 88888.00 2011-06-01 13:47:15.410 152 13157.85 453.68 56952.45 88888.00 2011-06-01 13:47:16.410 152 13157.46 453.30 56952.57 88888.00 2011-06-01 13:47:17.410 152 13157.59 453.68 56952.82 88888.00 2011-06-01 13:47:18.410 152 13157.59 453.55 56951.96 88888.00 2011-06-01 13:47:19.410 152 13157.98 453.30 56952.33 88888.00 2011-06-01 13:47:20.410 152 13157.85 453.30 56952.33 88888.00 2011-06-01 13:47:21.410 152 13157.59 452.81 56952.70 88888.00 2011-06-01 13:47:22.410 152 13158.11 453.68 56952.70 88888.00 2011-06-01 13:47:23.410 152 13157.46 453.55 56953.43 88888.00 2011-06-01 13:47:24.410 152 13157.59 453.06 56952.94 88888.00 2011-06-01 13:47:25.410 152 13157.33 453.30 56952.33 88888.00 2011-06-01 13:47:26.410 152 13157.33 453.30 56952.45 88888.00 2011-06-01 13:47:27.410 152 13157.98 452.44 56952.94 88888.00 2011-06-01 13:47:28.410 152 13157.85 452.69 56953.19 88888.00 2011-06-01 13:47:29.410 152 13157.72 452.31 56952.94 88888.00 2011-06-01 13:47:30.410 152 13157.98 452.56 56952.82 88888.00 2011-06-01 13:47:31.410 152 13157.98 452.81 56952.57 88888.00 2011-06-01 13:47:32.410 152 13157.85 452.19 56952.82 88888.00 2011-06-01 13:47:33.410 152 13157.59 452.81 56952.57 88888.00 2011-06-01 13:47:34.410 152 13157.20 451.69 56953.80 88888.00 2011-06-01 13:47:35.410 152 13158.37 452.07 56953.31 88888.00 2011-06-01 13:47:36.410 152 13157.59 452.81 56953.43 88888.00 2011-06-01 13:47:37.410 152 13157.59 452.31 56952.45 88888.00 2011-06-01 13:47:38.410 152 13157.85 452.93 56953.06 88888.00 2011-06-01 13:47:39.410 152 13158.11 452.56 56953.06 88888.00 2011-06-01 13:47:40.410 152 13157.98 452.31 56953.19 88888.00 2011-06-01 13:47:41.410 152 13157.59 452.93 56953.43 88888.00 2011-06-01 13:47:42.410 152 13157.20 453.30 56953.68 88888.00 2011-06-01 13:47:43.410 152 13158.37 452.56 56952.94 88888.00 2011-06-01 13:47:44.410 152 13157.59 452.69 56953.43 88888.00 2011-06-01 13:47:45.410 152 13158.24 453.18 56953.55 88888.00 2011-06-01 13:47:46.410 152 13157.98 453.30 56952.82 88888.00 2011-06-01 13:47:47.410 152 13157.98 453.18 56953.06 88888.00 2011-06-01 13:47:48.410 152 13158.11 453.18 56953.06 88888.00 2011-06-01 13:47:49.410 152 13157.46 452.44 56952.94 88888.00 2011-06-01 13:47:50.410 152 13158.76 452.93 56953.19 88888.00 2011-06-01 13:47:51.410 152 13157.72 453.06 56953.68 88888.00 2011-06-01 13:47:52.410 152 13158.37 453.80 56953.43 88888.00 2011-06-01 13:47:53.410 152 13157.98 453.55 56953.31 88888.00 2011-06-01 13:47:54.410 152 13158.37 453.55 56952.94 88888.00 2011-06-01 13:47:55.410 152 13158.37 452.81 56953.43 88888.00 2011-06-01 13:47:56.410 152 13158.37 454.05 56952.70 88888.00 2011-06-01 13:47:57.410 152 13158.37 453.43 56952.94 88888.00 2011-06-01 13:47:58.410 152 13158.63 453.43 56952.82 88888.00 2011-06-01 13:47:59.410 152 13158.76 453.43 56953.68 88888.00 2011-06-01 13:48:00.410 152 13158.76 453.92 56953.55 88888.00 2011-06-01 13:48:01.410 152 13158.24 453.18 56952.82 88888.00 2011-06-01 13:48:02.410 152 13157.85 453.06 56953.43 88888.00 2011-06-01 13:48:03.410 152 13158.50 453.68 56953.55 88888.00 2011-06-01 13:48:04.410 152 13157.85 453.30 56952.45 88888.00 2011-06-01 13:48:05.410 152 13158.76 453.80 56953.68 88888.00 2011-06-01 13:48:06.410 152 13158.37 453.30 56953.19 88888.00 2011-06-01 13:48:07.410 152 13158.11 453.92 56954.16 88888.00 2011-06-01 13:48:08.410 152 13158.37 453.30 56953.43 88888.00 2011-06-01 13:48:09.410 152 13158.24 453.30 56953.43 88888.00 2011-06-01 13:48:10.410 152 13158.50 453.30 56953.31 88888.00 2011-06-01 13:48:11.410 152 13159.28 453.68 56953.19 88888.00 2011-06-01 13:48:12.410 152 13157.98 453.55 56953.55 88888.00 2011-06-01 13:48:13.410 152 13158.50 452.93 56953.06 88888.00 2011-06-01 13:48:14.409 152 13157.98 453.30 56953.80 88888.00 2011-06-01 13:48:15.409 152 13158.24 453.55 56954.04 88888.00 2011-06-01 13:48:16.409 152 13158.24 453.80 56953.06 88888.00 2011-06-01 13:48:17.409 152 13157.85 454.42 56953.43 88888.00 2011-06-01 13:48:18.409 152 13157.72 453.55 56953.55 88888.00 2011-06-01 13:48:19.409 152 13158.11 453.80 56953.19 88888.00 2011-06-01 13:48:20.409 152 13157.85 453.68 56953.80 88888.00 2011-06-01 13:48:21.409 152 13158.37 453.43 56953.31 88888.00 2011-06-01 13:48:22.409 152 13157.46 453.06 56953.19 88888.00 2011-06-01 13:48:23.409 152 13157.72 453.18 56953.68 88888.00 2011-06-01 13:48:24.409 152 13158.24 453.80 56952.94 88888.00 2011-06-01 13:48:25.409 152 13158.37 453.30 56952.94 88888.00 2011-06-01 13:48:26.409 152 13158.50 452.81 56953.43 88888.00 2011-06-01 13:48:27.409 152 13158.24 453.92 56953.55 88888.00 2011-06-01 13:48:28.409 152 13158.11 453.92 56953.31 88888.00 2011-06-01 13:48:29.409 152 13157.98 452.81 56953.68 88888.00 2011-06-01 13:48:30.409 152 13158.50 452.56 56953.43 88888.00 2011-06-01 13:48:31.409 152 13159.28 452.93 56953.43 88888.00 2011-06-01 13:48:32.409 152 13158.24 453.68 56953.31 88888.00 2011-06-01 13:48:33.409 152 13159.02 453.30 56953.31 88888.00 2011-06-01 13:48:34.409 152 13158.76 452.44 56953.92 88888.00 2011-06-01 13:48:35.409 152 13158.50 452.93 56953.43 88888.00 2011-06-01 13:48:36.409 152 13158.50 452.81 56953.43 88888.00 2011-06-01 13:48:37.409 152 13157.98 451.94 56953.68 88888.00 2011-06-01 13:48:38.409 152 13158.24 452.07 56953.31 88888.00 2011-06-01 13:48:39.409 152 13158.11 452.81 56952.82 88888.00 2011-06-01 13:48:40.409 152 13157.59 452.69 56952.94 88888.00 2011-06-01 13:48:41.409 152 13157.59 452.19 56952.94 88888.00 2011-06-01 13:48:42.409 152 13157.33 453.06 56952.94 88888.00 2011-06-01 13:48:43.409 152 13157.59 452.93 56953.06 88888.00 2011-06-01 13:48:44.409 152 13157.72 452.69 56952.70 88888.00 2011-06-01 13:48:45.409 152 13157.72 452.81 56953.55 88888.00 2011-06-01 13:48:46.409 152 13156.68 452.69 56952.82 88888.00 2011-06-01 13:48:47.409 152 13157.59 453.43 56953.31 88888.00 2011-06-01 13:48:48.409 152 13157.72 452.31 56953.19 88888.00 2011-06-01 13:48:49.409 152 13157.20 452.81 56952.70 88888.00 2011-06-01 13:48:50.409 152 13157.59 452.81 56953.31 88888.00 2011-06-01 13:48:51.409 152 13157.33 452.56 56952.94 88888.00 2011-06-01 13:48:52.409 152 13157.33 452.56 56952.33 88888.00 2011-06-01 13:48:53.409 152 13157.59 452.93 56952.94 88888.00 2011-06-01 13:48:54.409 152 13157.07 452.56 56953.80 88888.00 2011-06-01 13:48:55.409 152 13158.11 452.31 56952.94 88888.00 2011-06-01 13:48:56.409 152 13157.20 452.56 56952.82 88888.00 2011-06-01 13:48:57.409 152 13156.94 452.19 56953.31 88888.00 2011-06-01 13:48:58.409 152 13157.07 452.44 56952.82 88888.00 2011-06-01 13:48:59.409 152 13156.68 451.82 56952.33 88888.00 2011-06-01 13:49:00.409 152 13157.46 452.44 56952.70 88888.00 2011-06-01 13:49:01.409 152 13156.68 452.31 56952.94 88888.00 2011-06-01 13:49:02.409 152 13156.81 452.07 56952.57 88888.00 2011-06-01 13:49:03.409 152 13156.94 452.31 56952.57 88888.00 2011-06-01 13:49:04.409 152 13157.33 452.19 56952.70 88888.00 2011-06-01 13:49:05.409 152 13157.20 452.44 56952.45 88888.00 2011-06-01 13:49:06.409 152 13156.68 452.07 56952.94 88888.00 2011-06-01 13:49:07.409 152 13156.68 452.07 56952.45 88888.00 2011-06-01 13:49:08.409 152 13156.03 451.82 56952.09 88888.00 2011-06-01 13:49:09.409 152 13155.77 452.31 56952.57 88888.00 2011-06-01 13:49:10.409 152 13155.77 452.44 56952.33 88888.00 2011-06-01 13:49:11.409 152 13156.16 452.31 56952.70 88888.00 2011-06-01 13:49:12.409 152 13155.25 451.94 56952.45 88888.00 2011-06-01 13:49:13.409 152 13156.16 451.82 56952.33 88888.00 2011-06-01 13:49:14.409 152 13155.90 452.44 56952.57 88888.00 2011-06-01 13:49:15.409 152 13156.03 452.69 56952.09 88888.00 2011-06-01 13:49:16.409 152 13155.64 452.19 56952.57 88888.00 2011-06-01 13:49:17.409 152 13155.90 452.19 56952.94 88888.00 2011-06-01 13:49:18.409 152 13155.51 452.31 56951.84 88888.00 2011-06-01 13:49:19.409 152 13156.03 452.19 56952.70 88888.00 2011-06-01 13:49:20.409 152 13155.77 452.31 56951.72 88888.00 2011-06-01 13:49:21.409 152 13155.64 452.44 56952.33 88888.00 2011-06-01 13:49:22.409 152 13156.16 452.69 56952.21 88888.00 2011-06-01 13:49:23.409 152 13156.29 453.06 56951.96 88888.00 2011-06-01 13:49:24.409 152 13156.29 453.30 56952.45 88888.00 2011-06-01 13:49:25.409 152 13156.03 453.43 56951.72 88888.00 2011-06-01 13:49:26.409 152 13156.16 453.55 56952.33 88888.00 2011-06-01 13:49:27.409 152 13156.03 453.68 56951.72 88888.00 2011-06-01 13:49:28.409 152 13156.68 453.43 56952.09 88888.00 2011-06-01 13:49:29.409 152 13156.29 453.43 56952.57 88888.00 2011-06-01 13:49:30.409 152 13156.94 453.55 56952.09 88888.00 2011-06-01 13:49:31.409 152 13156.42 453.55 56951.96 88888.00 2011-06-01 13:49:32.409 152 13156.81 453.92 56951.72 88888.00 2011-06-01 13:49:33.409 152 13157.20 453.80 56952.09 88888.00 2011-06-01 13:49:34.409 152 13157.07 453.18 56951.96 88888.00 2011-06-01 13:49:35.409 152 13156.42 453.55 56952.09 88888.00 2011-06-01 13:49:36.409 152 13156.81 453.68 56952.70 88888.00 2011-06-01 13:49:37.409 152 13156.29 453.30 56952.21 88888.00 2011-06-01 13:49:38.409 152 13156.55 453.30 56952.45 88888.00 2011-06-01 13:49:39.409 152 13155.64 453.30 56952.33 88888.00 2011-06-01 13:49:40.409 152 13156.55 453.30 56951.96 88888.00 2011-06-01 13:49:41.409 152 13156.29 453.43 56951.60 88888.00 2011-06-01 13:49:42.409 152 13155.51 453.18 56952.57 88888.00 2011-06-01 13:49:43.409 152 13156.16 453.06 56951.96 88888.00 2011-06-01 13:49:44.409 152 13155.64 453.55 56952.09 88888.00 2011-06-01 13:49:45.409 152 13156.03 453.30 56951.96 88888.00 2011-06-01 13:49:46.409 152 13155.38 453.80 56951.84 88888.00 2011-06-01 13:49:47.409 152 13155.51 452.81 56952.09 88888.00 2011-06-01 13:49:48.409 152 13156.16 453.30 56952.33 88888.00 2011-06-01 13:49:49.409 152 13154.73 453.55 56952.33 88888.00 2011-06-01 13:49:50.409 152 13154.86 453.30 56952.57 88888.00 2011-06-01 13:49:51.409 152 13155.25 453.80 56951.47 88888.00 2011-06-01 13:49:52.409 152 13154.73 453.30 56951.72 88888.00 2011-06-01 13:49:53.409 152 13155.51 453.68 56952.33 88888.00 2011-06-01 13:49:54.409 152 13154.60 453.30 56952.09 88888.00 2011-06-01 13:49:55.409 152 13154.60 453.43 56951.96 88888.00 2011-06-01 13:49:56.409 152 13154.73 454.05 56952.33 88888.00 2011-06-01 13:49:57.409 152 13154.60 454.30 56951.23 88888.00 2011-06-01 13:49:58.409 152 13154.99 453.55 56951.72 88888.00 2011-06-01 13:49:59.409 152 13154.47 453.80 56952.45 88888.00 2011-06-01 13:50:00.409 152 13153.95 453.55 56951.84 88888.00 2011-06-01 13:50:01.409 152 13154.34 453.55 56951.96 88888.00 2011-06-01 13:50:02.409 152 13154.86 453.68 56951.35 88888.00 2011-06-01 13:50:03.409 152 13154.60 453.92 56952.21 88888.00 2011-06-01 13:50:04.409 152 13154.86 454.54 56951.84 88888.00 2011-06-01 13:50:05.409 152 13153.69 454.05 56952.33 88888.00 2011-06-01 13:50:06.409 152 13154.34 454.54 56951.47 88888.00 2011-06-01 13:50:07.409 152 13154.99 454.05 56952.33 88888.00 2011-06-01 13:50:08.409 152 13153.69 454.17 56952.09 88888.00 2011-06-01 13:50:09.409 152 13154.47 454.30 56951.60 88888.00 2011-06-01 13:50:10.409 152 13154.99 454.30 56951.60 88888.00 2011-06-01 13:50:11.409 152 13154.86 454.54 56951.35 88888.00 2011-06-01 13:50:12.409 152 13154.34 454.79 56951.96 88888.00 2011-06-01 13:50:13.409 152 13153.56 454.42 56951.60 88888.00 2011-06-01 13:50:14.409 152 13154.99 453.80 56952.09 88888.00 2011-06-01 13:50:15.409 152 13154.73 453.92 56951.84 88888.00 2011-06-01 13:50:16.409 152 13154.99 454.30 56951.84 88888.00 2011-06-01 13:50:17.409 152 13154.86 454.05 56952.09 88888.00 2011-06-01 13:50:18.409 152 13154.99 454.30 56951.35 88888.00 2011-06-01 13:50:19.409 152 13154.86 454.17 56951.72 88888.00 2011-06-01 13:50:20.409 152 13154.73 454.42 56951.72 88888.00 2011-06-01 13:50:21.409 152 13154.99 454.17 56951.84 88888.00 2011-06-01 13:50:22.409 152 13154.99 454.17 56951.47 88888.00 2011-06-01 13:50:23.409 152 13155.12 455.16 56951.72 88888.00 2011-06-01 13:50:24.409 152 13154.86 455.41 56951.35 88888.00 2011-06-01 13:50:25.409 152 13155.25 455.04 56951.47 88888.00 2011-06-01 13:50:26.409 152 13156.16 455.04 56951.11 88888.00 2011-06-01 13:50:27.409 152 13155.25 455.16 56951.60 88888.00 2011-06-01 13:50:28.409 152 13155.25 455.16 56951.23 88888.00 2011-06-01 13:50:29.409 152 13156.16 455.41 56952.09 88888.00 2011-06-01 13:50:30.409 152 13155.12 455.16 56952.09 88888.00 2011-06-01 13:50:31.409 152 13155.64 455.04 56952.33 88888.00 2011-06-01 13:50:32.409 152 13155.51 455.78 56951.60 88888.00 2011-06-01 13:50:33.409 152 13156.42 455.53 56951.60 88888.00 2011-06-01 13:50:34.409 152 13156.03 455.66 56952.33 88888.00 2011-06-01 13:50:35.409 152 13156.55 455.78 56951.84 88888.00 2011-06-01 13:50:36.409 152 13156.42 455.78 56952.21 88888.00 2011-06-01 13:50:37.409 152 13156.16 455.29 56952.21 88888.00 2011-06-01 13:50:38.409 152 13155.64 455.41 56952.70 88888.00 2011-06-01 13:50:39.409 152 13156.03 455.78 56952.21 88888.00 2011-06-01 13:50:40.409 152 13155.64 455.91 56952.21 88888.00 2011-06-01 13:50:41.409 152 13156.16 456.15 56951.96 88888.00 2011-06-01 13:50:42.409 152 13155.77 455.66 56951.72 88888.00 2011-06-01 13:50:43.409 152 13156.55 455.66 56952.45 88888.00 2011-06-01 13:50:44.409 152 13156.42 455.66 56952.21 88888.00 2011-06-01 13:50:45.409 152 13156.16 456.03 56951.84 88888.00 2011-06-01 13:50:46.409 152 13155.77 455.53 56951.60 88888.00 2011-06-01 13:50:47.409 152 13156.42 455.41 56951.72 88888.00 2011-06-01 13:50:48.409 152 13155.51 456.03 56951.96 88888.00 2011-06-01 13:50:49.409 152 13156.42 455.91 56952.45 88888.00 2011-06-01 13:50:50.409 152 13156.29 455.78 56951.23 88888.00 2011-06-01 13:50:51.409 152 13156.03 456.28 56952.57 88888.00 2011-06-01 13:50:52.409 152 13155.64 456.28 56952.09 88888.00 2011-06-01 13:50:53.409 152 13155.12 455.78 56952.21 88888.00 2011-06-01 13:50:54.409 152 13155.90 455.78 56952.45 88888.00 2011-06-01 13:50:55.409 152 13155.77 455.91 56952.70 88888.00 2011-06-01 13:50:56.409 152 13155.38 455.91 56952.09 88888.00 2011-06-01 13:50:57.409 152 13155.77 455.91 56952.45 88888.00 2011-06-01 13:50:58.409 152 13156.16 456.15 56952.21 88888.00 2011-06-01 13:50:59.409 152 13156.29 455.66 56952.45 88888.00 2011-06-01 13:51:00.409 152 13155.25 456.03 56951.60 88888.00 2011-06-01 13:51:01.409 152 13156.03 456.53 56953.19 88888.00 2011-06-01 13:51:02.409 152 13155.51 455.29 56952.57 88888.00 2011-06-01 13:51:03.409 152 13155.12 455.53 56952.21 88888.00 2011-06-01 13:51:04.409 152 13155.77 456.03 56951.96 88888.00 2011-06-01 13:51:05.409 152 13155.51 456.40 56951.96 88888.00 2011-06-01 13:51:06.409 152 13156.16 455.78 56952.45 88888.00 2011-06-01 13:51:07.409 152 13155.90 456.53 56952.21 88888.00 2011-06-01 13:51:08.409 152 13156.68 456.40 56952.21 88888.00 2011-06-01 13:51:09.409 152 13156.03 455.78 56953.19 88888.00 2011-06-01 13:51:10.409 152 13155.64 455.66 56952.09 88888.00 2011-06-01 13:51:11.409 152 13156.03 456.90 56952.45 88888.00 2011-06-01 13:51:12.409 152 13155.64 455.78 56952.82 88888.00 2011-06-01 13:51:13.409 152 13156.16 456.65 56952.09 88888.00 2011-06-01 13:51:14.409 152 13155.77 456.65 56952.57 88888.00 2011-06-01 13:51:15.409 152 13156.29 456.90 56952.09 88888.00 2011-06-01 13:51:16.409 152 13156.55 456.65 56952.70 88888.00 2011-06-01 13:51:17.409 152 13156.42 456.90 56952.57 88888.00 2011-06-01 13:51:18.409 152 13156.16 457.02 56953.06 88888.00 2011-06-01 13:51:19.409 152 13156.16 457.14 56952.57 88888.00 2011-06-01 13:51:20.409 152 13156.94 456.90 56952.70 88888.00 2011-06-01 13:51:21.409 152 13156.68 456.90 56952.33 88888.00 2011-06-01 13:51:22.409 152 13156.42 456.53 56952.57 88888.00 2011-06-01 13:51:23.409 152 13156.94 456.53 56953.31 88888.00 2011-06-01 13:51:24.409 152 13156.16 456.90 56952.57 88888.00 2011-06-01 13:51:25.409 152 13156.68 456.65 56952.94 88888.00 2011-06-01 13:51:26.409 152 13157.20 456.15 56951.96 88888.00 2011-06-01 13:51:27.409 152 13155.90 457.02 56953.06 88888.00 2011-06-01 13:51:28.409 152 13156.55 456.65 56952.70 88888.00 2011-06-01 13:51:29.409 152 13157.33 457.02 56952.70 88888.00 2011-06-01 13:51:30.409 152 13156.42 456.40 56952.70 88888.00 2011-06-01 13:51:31.409 152 13156.55 456.77 56953.31 88888.00 2011-06-01 13:51:32.409 152 13156.55 456.53 56952.82 88888.00 2011-06-01 13:51:33.409 152 13156.81 456.40 56952.94 88888.00 2011-06-01 13:51:34.409 152 13156.94 456.90 56952.82 88888.00 2011-06-01 13:51:35.409 152 13156.55 456.65 56952.33 88888.00 2011-06-01 13:51:36.409 152 13156.94 456.53 56952.70 88888.00 2011-06-01 13:51:37.409 152 13156.81 456.15 56953.43 88888.00 2011-06-01 13:51:38.409 152 13156.68 456.40 56952.82 88888.00 2011-06-01 13:51:39.409 152 13157.33 456.77 56953.31 88888.00 2011-06-01 13:51:40.409 152 13156.81 456.03 56952.94 88888.00 2011-06-01 13:51:41.409 152 13157.33 456.77 56953.31 88888.00 2011-06-01 13:51:42.409 152 13157.20 456.40 56952.70 88888.00 2011-06-01 13:51:43.409 152 13157.72 455.91 56953.31 88888.00 2011-06-01 13:51:44.409 152 13157.07 456.53 56953.19 88888.00 2011-06-01 13:51:45.409 152 13157.33 456.77 56952.94 88888.00 2011-06-01 13:51:46.409 152 13157.59 456.15 56953.06 88888.00 2011-06-01 13:51:47.409 152 13157.46 456.15 56953.31 88888.00 2011-06-01 13:51:48.409 152 13157.59 456.65 56953.31 88888.00 2011-06-01 13:51:49.409 152 13157.46 456.90 56953.43 88888.00 2011-06-01 13:51:50.409 152 13156.94 456.40 56953.06 88888.00 2011-06-01 13:51:51.409 152 13157.59 456.40 56953.55 88888.00 2011-06-01 13:51:52.409 152 13157.20 456.03 56952.45 88888.00 2011-06-01 13:51:53.409 152 13158.24 456.28 56952.57 88888.00 2011-06-01 13:51:54.409 152 13157.33 456.40 56953.55 88888.00 2011-06-01 13:51:55.409 152 13157.33 456.77 56953.31 88888.00 2011-06-01 13:51:56.409 152 13157.59 456.15 56953.55 88888.00 2011-06-01 13:51:57.409 152 13156.81 456.53 56953.80 88888.00 2011-06-01 13:51:58.409 152 13157.20 456.15 56953.19 88888.00 2011-06-01 13:51:59.409 152 13157.33 456.40 56953.31 88888.00 2011-06-01 13:52:00.409 152 13156.81 456.65 56953.55 88888.00 2011-06-01 13:52:01.409 152 13157.46 455.66 56953.55 88888.00 2011-06-01 13:52:02.409 152 13156.81 456.40 56952.82 88888.00 2011-06-01 13:52:03.409 152 13157.33 456.28 56953.19 88888.00 2011-06-01 13:52:04.409 152 13156.68 455.91 56953.19 88888.00 2011-06-01 13:52:05.409 152 13156.42 455.78 56954.16 88888.00 2011-06-01 13:52:06.409 152 13156.42 456.15 56953.19 88888.00 2011-06-01 13:52:07.409 152 13156.42 456.40 56953.06 88888.00 2011-06-01 13:52:08.409 152 13156.81 455.66 56953.06 88888.00 2011-06-01 13:52:09.409 152 13156.16 456.03 56952.57 88888.00 2011-06-01 13:52:10.409 152 13156.55 455.78 56953.06 88888.00 2011-06-01 13:52:11.409 152 13156.16 455.66 56953.19 88888.00 2011-06-01 13:52:12.409 152 13155.64 456.03 56953.19 88888.00 2011-06-01 13:52:13.409 152 13155.90 455.66 56953.06 88888.00 2011-06-01 13:52:14.409 152 13156.42 455.41 56953.31 88888.00 2011-06-01 13:52:15.409 152 13156.16 455.78 56952.57 88888.00 2011-06-01 13:52:16.409 152 13154.99 456.15 56952.57 88888.00 2011-06-01 13:52:17.409 152 13155.64 455.91 56952.94 88888.00 2011-06-01 13:52:18.409 152 13156.03 455.78 56953.31 88888.00 2011-06-01 13:52:19.409 152 13155.25 455.41 56953.19 88888.00 2011-06-01 13:52:20.409 152 13155.51 455.78 56952.57 88888.00 2011-06-01 13:52:21.409 152 13154.99 455.16 56952.82 88888.00 2011-06-01 13:52:22.409 152 13155.38 455.04 56953.31 88888.00 2011-06-01 13:52:23.409 152 13154.47 455.41 56951.96 88888.00 2011-06-01 13:52:24.409 152 13154.99 455.04 56952.45 88888.00 2011-06-01 13:52:25.409 152 13154.21 455.29 56953.06 88888.00 2011-06-01 13:52:26.409 152 13153.95 454.92 56952.33 88888.00 2011-06-01 13:52:27.409 152 13153.82 455.29 56951.47 88888.00 2011-06-01 13:52:28.409 152 13153.56 454.54 56952.09 88888.00 2011-06-01 13:52:29.409 152 13153.95 454.17 56952.82 88888.00 2011-06-01 13:52:30.409 152 13153.56 454.30 56951.96 88888.00 2011-06-01 13:52:31.409 152 13153.43 455.41 56952.45 88888.00 2011-06-01 13:52:32.409 152 13152.78 455.41 56952.94 88888.00 2011-06-01 13:52:33.409 152 13152.13 454.42 56951.72 88888.00 2011-06-01 13:52:34.409 152 13152.26 455.16 56952.21 88888.00 2011-06-01 13:52:35.409 152 13152.78 454.79 56952.33 88888.00 2011-06-01 13:52:36.409 152 13152.52 454.54 56952.57 88888.00 2011-06-01 13:52:37.409 152 13152.91 454.79 56951.96 88888.00 2011-06-01 13:52:38.409 152 13152.26 454.67 56952.09 88888.00 2011-06-01 13:52:39.409 152 13152.13 454.92 56951.47 88888.00 2011-06-01 13:52:40.409 152 13152.65 455.04 56952.45 88888.00 2011-06-01 13:52:41.409 152 13152.52 453.92 56951.96 88888.00 2011-06-01 13:52:42.409 152 13152.52 454.92 56951.84 88888.00 2011-06-01 13:52:43.409 152 13152.26 454.67 56951.84 88888.00 2011-06-01 13:52:44.409 152 13152.52 455.04 56950.98 88888.00 2011-06-01 13:52:45.409 152 13152.39 454.42 56950.98 88888.00 2011-06-01 13:52:46.409 152 13152.26 454.67 56951.84 88888.00 2011-06-01 13:52:47.409 152 13152.26 454.17 56951.47 88888.00 2011-06-01 13:52:48.409 152 13152.00 454.67 56951.47 88888.00 2011-06-01 13:52:49.409 152 13151.61 454.92 56951.23 88888.00 2011-06-01 13:52:50.409 152 13152.26 454.05 56950.98 88888.00 2011-06-01 13:52:51.409 152 13152.52 455.04 56951.11 88888.00 2011-06-01 13:52:52.409 152 13151.87 454.54 56951.47 88888.00 2011-06-01 13:52:53.409 152 13152.13 455.16 56951.35 88888.00 2011-06-01 13:52:54.409 152 13152.13 455.16 56950.98 88888.00 2011-06-01 13:52:55.409 152 13152.52 455.41 56950.74 88888.00 2011-06-01 13:52:56.409 152 13152.26 455.04 56951.60 88888.00 2011-06-01 13:52:57.409 152 13152.00 455.29 56950.50 88888.00 2011-06-01 13:52:58.409 152 13152.13 455.16 56950.38 88888.00 2011-06-01 13:52:59.409 152 13151.74 454.92 56950.74 88888.00 2011-06-01 13:53:00.409 152 13152.00 455.04 56951.11 88888.00 2011-06-01 13:53:01.409 152 13151.48 455.29 56950.50 88888.00 2011-06-01 13:53:02.409 152 13152.00 455.78 56950.98 88888.00 2011-06-01 13:53:03.409 152 13151.35 455.04 56950.98 88888.00 2011-06-01 13:53:04.409 152 13151.48 455.04 56950.25 88888.00 2011-06-01 13:53:05.409 152 13151.74 454.79 56950.98 88888.00 2011-06-01 13:53:06.409 152 13152.65 456.15 56950.74 88888.00 2011-06-01 13:53:07.409 152 13151.74 455.91 56950.50 88888.00 2011-06-01 13:53:08.409 152 13151.74 456.03 56951.11 88888.00 2011-06-01 13:53:09.409 152 13151.87 455.78 56950.98 88888.00 2011-06-01 13:53:10.409 152 13151.87 456.53 56950.62 88888.00 2011-06-01 13:53:11.409 152 13151.74 456.28 56950.86 88888.00 2011-06-01 13:53:12.409 152 13151.61 455.66 56951.35 88888.00 2011-06-01 13:53:13.409 152 13151.87 455.78 56950.50 88888.00 2011-06-01 13:53:14.409 152 13151.35 456.53 56951.11 88888.00 2011-06-01 13:53:15.409 152 13151.87 456.03 56950.38 88888.00 2011-06-01 13:53:16.409 152 13152.39 456.15 56950.98 88888.00 2011-06-01 13:53:17.409 152 13151.87 456.40 56950.38 88888.00 2011-06-01 13:53:18.409 152 13152.78 456.28 56950.98 88888.00 2011-06-01 13:53:19.409 152 13152.52 456.53 56950.98 88888.00 2011-06-01 13:53:20.409 152 13152.65 456.40 56950.74 88888.00 2011-06-01 13:53:21.409 152 13152.00 456.65 56950.50 88888.00 2011-06-01 13:53:22.409 152 13152.52 456.77 56950.62 88888.00 2011-06-01 13:53:23.409 152 13153.30 456.15 56950.13 88888.00 2011-06-01 13:53:24.409 152 13153.17 456.28 56950.50 88888.00 2011-06-01 13:53:25.409 152 13152.52 456.15 56950.50 88888.00 2011-06-01 13:53:26.409 152 13153.30 456.65 56950.74 88888.00 2011-06-01 13:53:27.409 152 13152.26 455.78 56950.50 88888.00 2011-06-01 13:53:28.409 152 13153.04 456.15 56950.25 88888.00 2011-06-01 13:53:29.409 152 13153.04 456.15 56950.25 88888.00 2011-06-01 13:53:30.409 152 13152.78 455.78 56950.38 88888.00 2011-06-01 13:53:31.409 152 13152.91 455.66 56950.98 88888.00 2011-06-01 13:53:32.409 152 13153.69 455.66 56950.98 88888.00 2011-06-01 13:53:33.409 152 13152.78 456.03 56950.25 88888.00 2011-06-01 13:53:34.409 152 13152.78 456.03 56951.35 88888.00 2011-06-01 13:53:35.409 152 13153.69 455.16 56950.50 88888.00 2011-06-01 13:53:36.409 152 13153.43 456.03 56951.47 88888.00 2011-06-01 13:53:37.409 152 13152.78 455.78 56950.62 88888.00 2011-06-01 13:53:38.409 152 13152.39 455.41 56951.60 88888.00 2011-06-01 13:53:39.409 152 13153.43 455.29 56950.74 88888.00 2011-06-01 13:53:40.409 152 13152.65 455.91 56950.98 88888.00 2011-06-01 13:53:41.409 152 13152.26 455.53 56951.23 88888.00 2011-06-01 13:53:42.409 152 13152.65 455.41 56950.98 88888.00 2011-06-01 13:53:43.409 152 13152.78 455.41 56950.86 88888.00 2011-06-01 13:53:44.409 152 13153.56 456.03 56950.86 88888.00 2011-06-01 13:53:45.409 152 13153.04 455.91 56950.25 88888.00 2011-06-01 13:53:46.409 152 13152.39 455.41 56950.50 88888.00 2011-06-01 13:53:47.409 152 13152.00 455.29 56950.98 88888.00 2011-06-01 13:53:48.409 152 13151.48 455.91 56950.62 88888.00 2011-06-01 13:53:49.409 152 13152.13 455.04 56951.60 88888.00 2011-06-01 13:53:50.409 152 13152.00 455.41 56950.86 88888.00 2011-06-01 13:53:51.409 152 13151.87 455.41 56950.74 88888.00 2011-06-01 13:53:52.409 152 13152.13 455.04 56950.74 88888.00 2011-06-01 13:53:53.409 152 13152.78 455.16 56950.38 88888.00 2011-06-01 13:53:54.409 152 13151.74 455.16 56951.23 88888.00 2011-06-01 13:53:55.409 152 13152.65 455.41 56950.86 88888.00 2011-06-01 13:53:56.409 152 13151.35 455.41 56950.86 88888.00 2011-06-01 13:53:57.409 152 13151.61 455.78 56951.11 88888.00 2011-06-01 13:53:58.409 152 13151.61 456.15 56949.88 88888.00 2011-06-01 13:53:59.409 152 13150.96 455.29 56950.86 88888.00 2011-06-01 13:54:00.409 152 13152.00 455.04 56950.25 88888.00 2011-06-01 13:54:01.409 152 13151.35 455.41 56950.13 88888.00 2011-06-01 13:54:02.409 152 13151.22 455.78 56950.74 88888.00 2011-06-01 13:54:03.409 152 13151.35 456.28 56950.62 88888.00 2011-06-01 13:54:04.409 152 13151.22 454.92 56950.25 88888.00 2011-06-01 13:54:05.409 152 13151.48 454.92 56950.38 88888.00 2011-06-01 13:54:06.409 152 13150.96 454.79 56950.50 88888.00 2011-06-01 13:54:07.409 152 13151.22 455.53 56950.86 88888.00 2011-06-01 13:54:08.409 152 13151.22 455.16 56950.62 88888.00 2011-06-01 13:54:09.409 152 13151.22 455.91 56950.38 88888.00 2011-06-01 13:54:10.409 152 13150.44 455.66 56950.62 88888.00 2011-06-01 13:54:11.409 152 13150.96 455.29 56950.74 88888.00 2011-06-01 13:54:12.409 152 13150.83 455.66 56950.25 88888.00 2011-06-01 13:54:13.409 152 13150.31 455.91 56950.50 88888.00 2011-06-01 13:54:14.409 152 13150.83 455.53 56950.50 88888.00 2011-06-01 13:54:15.409 152 13150.83 454.92 56950.50 88888.00 2011-06-01 13:54:16.409 152 13150.70 455.29 56949.76 88888.00 2011-06-01 13:54:17.409 152 13151.09 455.04 56950.50 88888.00 2011-06-01 13:54:18.409 152 13150.18 455.91 56950.38 88888.00 2011-06-01 13:54:19.409 152 13150.83 455.04 56949.76 88888.00 2011-06-01 13:54:20.409 152 13150.44 454.67 56949.76 88888.00 2011-06-01 13:54:21.409 152 13150.44 455.41 56949.52 88888.00 2011-06-01 13:54:22.409 152 13149.92 455.41 56950.74 88888.00 2011-06-01 13:54:23.409 152 13150.44 455.29 56950.62 88888.00 2011-06-01 13:54:24.409 152 13150.05 454.92 56950.38 88888.00 2011-06-01 13:54:25.409 152 13149.53 456.03 56950.62 88888.00 2011-06-01 13:54:26.409 152 13149.53 455.04 56949.64 88888.00 2011-06-01 13:54:27.409 152 13150.31 455.04 56950.74 88888.00 2011-06-01 13:54:28.409 152 13150.44 455.66 56950.38 88888.00 2011-06-01 13:54:29.409 152 13150.05 455.29 56950.25 88888.00 2011-06-01 13:54:30.409 152 13150.18 455.16 56949.88 88888.00 2011-06-01 13:54:31.409 152 13150.70 454.92 56950.50 88888.00 2011-06-01 13:54:32.409 152 13150.70 454.92 56950.38 88888.00 2011-06-01 13:54:33.409 152 13150.05 455.41 56949.76 88888.00 2011-06-01 13:54:34.409 152 13150.70 454.79 56950.62 88888.00 2011-06-01 13:54:35.409 152 13149.92 454.05 56949.76 88888.00 2011-06-01 13:54:36.409 152 13150.44 454.30 56949.52 88888.00 2011-06-01 13:54:37.409 152 13150.70 454.79 56950.38 88888.00 2011-06-01 13:54:38.409 152 13150.44 454.17 56950.01 88888.00 2011-06-01 13:54:39.409 152 13150.31 454.17 56950.38 88888.00 2011-06-01 13:54:40.409 152 13150.05 454.54 56949.64 88888.00 2011-06-01 13:54:41.409 152 13150.57 454.42 56950.25 88888.00 2011-06-01 13:54:42.409 152 13149.66 454.54 56949.64 88888.00 2011-06-01 13:54:43.409 152 13150.44 454.54 56949.39 88888.00 2011-06-01 13:54:44.409 152 13149.53 454.54 56949.88 88888.00 2011-06-01 13:54:45.409 152 13149.53 454.79 56950.62 88888.00 2011-06-01 13:54:46.409 152 13150.31 454.30 56950.01 88888.00 2011-06-01 13:54:47.409 152 13148.88 455.16 56949.76 88888.00 2011-06-01 13:54:48.409 152 13149.66 455.04 56950.13 88888.00 2011-06-01 13:54:49.409 152 13150.05 454.67 56950.01 88888.00 2011-06-01 13:54:50.409 152 13149.53 454.17 56949.03 88888.00 2011-06-01 13:54:51.409 152 13149.66 454.17 56949.27 88888.00 2011-06-01 13:54:52.409 152 13149.40 454.54 56950.13 88888.00 2011-06-01 13:54:53.409 152 13149.53 454.42 56949.88 88888.00 2011-06-01 13:54:54.409 152 13149.40 453.92 56949.64 88888.00 2011-06-01 13:54:55.409 152 13148.75 453.80 56950.13 88888.00 2011-06-01 13:54:56.409 152 13149.40 453.92 56949.64 88888.00 2011-06-01 13:54:57.409 152 13148.88 454.79 56949.15 88888.00 2011-06-01 13:54:58.409 152 13149.14 454.42 56950.25 88888.00 2011-06-01 13:54:59.409 152 13149.14 454.17 56949.15 88888.00 2011-06-01 13:55:00.409 152 13149.40 454.17 56949.64 88888.00 2011-06-01 13:55:01.409 152 13148.49 454.79 56949.52 88888.00 2011-06-01 13:55:02.409 152 13148.88 453.68 56949.39 88888.00 2011-06-01 13:55:03.409 152 13149.01 453.68 56949.64 88888.00 2011-06-01 13:55:04.409 152 13149.40 453.80 56949.52 88888.00 2011-06-01 13:55:05.409 152 13148.62 454.17 56949.03 88888.00 2011-06-01 13:55:06.409 152 13148.88 453.92 56949.52 88888.00 2011-06-01 13:55:07.409 152 13148.88 453.92 56949.27 88888.00 2011-06-01 13:55:08.409 152 13149.14 454.17 56948.91 88888.00 2011-06-01 13:55:09.409 152 13148.23 453.92 56949.64 88888.00 2011-06-01 13:55:10.409 152 13148.36 454.42 56949.52 88888.00 2011-06-01 13:55:11.409 152 13148.88 454.30 56949.15 88888.00 2011-06-01 13:55:12.409 152 13148.49 453.68 56949.39 88888.00 2011-06-01 13:55:13.409 152 13149.01 454.05 56949.64 88888.00 2011-06-01 13:55:14.409 152 13148.36 453.68 56949.15 88888.00 2011-06-01 13:55:15.409 152 13149.01 453.92 56949.27 88888.00 2011-06-01 13:55:16.409 152 13148.75 454.17 56949.52 88888.00 2011-06-01 13:55:17.409 152 13148.49 454.05 56949.27 88888.00 2011-06-01 13:55:18.409 152 13148.49 454.79 56948.79 88888.00 2011-06-01 13:55:19.409 152 13149.14 454.79 56949.15 88888.00 2011-06-01 13:55:20.409 152 13148.62 454.17 56950.13 88888.00 2011-06-01 13:55:21.409 152 13148.75 453.68 56949.03 88888.00 2011-06-01 13:55:22.409 152 13148.49 453.92 56949.27 88888.00 2011-06-01 13:55:23.409 152 13148.49 454.42 56948.42 88888.00 2011-06-01 13:55:24.409 152 13148.36 454.17 56948.79 88888.00 2011-06-01 13:55:25.409 152 13147.97 454.17 56948.79 88888.00 2011-06-01 13:55:26.409 152 13148.36 454.54 56949.27 88888.00 2011-06-01 13:55:27.409 152 13148.62 454.67 56948.91 88888.00 2011-06-01 13:55:28.409 152 13147.97 454.67 56949.15 88888.00 2011-06-01 13:55:29.409 152 13148.23 454.42 56948.91 88888.00 2011-06-01 13:55:30.409 152 13147.58 454.05 56948.54 88888.00 2011-06-01 13:55:31.409 152 13148.75 453.92 56948.05 88888.00 2011-06-01 13:55:32.409 152 13148.36 454.30 56948.42 88888.00 2011-06-01 13:55:33.409 152 13148.36 453.92 56948.42 88888.00 2011-06-01 13:55:34.409 152 13147.45 453.92 56948.54 88888.00 2011-06-01 13:55:35.409 152 13148.23 454.05 56948.91 88888.00 2011-06-01 13:55:36.409 152 13148.49 453.68 56948.79 88888.00 2011-06-01 13:55:37.409 152 13147.06 454.30 56948.42 88888.00 2011-06-01 13:55:38.409 152 13148.23 454.54 56948.54 88888.00 2011-06-01 13:55:39.409 152 13148.10 453.92 56948.79 88888.00 2011-06-01 13:55:40.409 152 13148.10 454.17 56948.42 88888.00 2011-06-01 13:55:41.409 152 13147.58 454.17 56947.80 88888.00 2011-06-01 13:55:42.409 152 13147.84 454.05 56948.42 88888.00 2011-06-01 13:55:43.409 152 13147.97 454.17 56949.39 88888.00 2011-06-01 13:55:44.409 152 13148.23 453.92 56948.42 88888.00 2011-06-01 13:55:45.409 152 13148.62 454.05 56948.30 88888.00 2011-06-01 13:55:46.409 152 13148.36 453.30 56948.54 88888.00 2011-06-01 13:55:47.409 152 13148.10 453.92 56948.42 88888.00 2011-06-01 13:55:48.409 152 13148.23 453.55 56948.66 88888.00 2011-06-01 13:55:49.409 152 13147.97 454.05 56948.42 88888.00 2011-06-01 13:55:50.409 152 13148.88 453.80 56948.42 88888.00 2011-06-01 13:55:51.409 152 13148.10 453.92 56948.17 88888.00 2011-06-01 13:55:52.409 152 13147.32 454.17 56947.68 88888.00 2011-06-01 13:55:53.409 152 13148.36 453.80 56949.03 88888.00 2011-06-01 13:55:54.409 152 13148.36 453.68 56948.30 88888.00 2011-06-01 13:55:55.409 152 13147.32 453.80 56948.54 88888.00 2011-06-01 13:55:56.409 152 13147.45 454.05 56948.42 88888.00 2011-06-01 13:55:57.409 152 13147.97 454.05 56948.66 88888.00 2011-06-01 13:55:58.409 152 13147.97 453.80 56948.54 88888.00 2011-06-01 13:55:59.409 152 13147.32 454.05 56948.30 88888.00 2011-06-01 13:56:00.409 152 13147.97 453.80 56947.68 88888.00 2011-06-01 13:56:01.409 152 13148.10 453.68 56948.17 88888.00 2011-06-01 13:56:02.409 152 13148.10 453.55 56947.56 88888.00 2011-06-01 13:56:03.409 152 13147.84 453.68 56947.68 88888.00 2011-06-01 13:56:04.409 152 13147.84 453.92 56948.54 88888.00 2011-06-01 13:56:05.409 152 13147.58 454.05 56947.93 88888.00 2011-06-01 13:56:06.409 152 13148.62 453.18 56947.68 88888.00 2011-06-01 13:56:07.409 152 13147.71 453.92 56948.05 88888.00 2011-06-01 13:56:08.409 152 13148.10 454.05 56948.42 88888.00 2011-06-01 13:56:09.409 152 13148.10 454.05 56948.17 88888.00 2011-06-01 13:56:10.409 152 13148.23 453.43 56947.93 88888.00 2011-06-01 13:56:11.409 152 13148.36 454.17 56948.66 88888.00 2011-06-01 13:56:12.409 152 13148.10 453.92 56947.68 88888.00 2011-06-01 13:56:13.409 152 13148.10 454.17 56947.80 88888.00 2011-06-01 13:56:14.409 152 13148.23 454.30 56948.42 88888.00 2011-06-01 13:56:15.409 152 13148.10 453.80 56948.17 88888.00 2011-06-01 13:56:16.409 152 13147.84 453.55 56948.30 88888.00 2011-06-01 13:56:17.409 152 13148.23 453.55 56948.17 88888.00 2011-06-01 13:56:18.409 152 13147.71 452.93 56948.17 88888.00 2011-06-01 13:56:19.409 152 13148.10 453.55 56948.05 88888.00 2011-06-01 13:56:20.409 152 13148.10 453.80 56947.56 88888.00 2011-06-01 13:56:21.409 152 13148.36 453.80 56947.80 88888.00 2011-06-01 13:56:22.409 152 13147.84 453.30 56948.30 88888.00 2011-06-01 13:56:23.409 152 13148.75 454.17 56948.42 88888.00 2011-06-01 13:56:24.409 152 13147.84 453.55 56947.80 88888.00 2011-06-01 13:56:25.409 152 13148.23 453.30 56948.66 88888.00 2011-06-01 13:56:26.409 152 13148.88 453.30 56947.44 88888.00 2011-06-01 13:56:27.409 152 13148.88 453.55 56947.68 88888.00 2011-06-01 13:56:28.409 152 13149.01 453.30 56948.30 88888.00 2011-06-01 13:56:29.409 152 13147.97 453.68 56947.80 88888.00 2011-06-01 13:56:30.409 152 13147.71 453.30 56947.68 88888.00 2011-06-01 13:56:31.409 152 13147.71 453.18 56947.56 88888.00 2011-06-01 13:56:32.409 152 13147.58 453.80 56947.32 88888.00 2011-06-01 13:56:33.409 152 13148.36 453.18 56947.80 88888.00 2011-06-01 13:56:34.409 152 13148.62 453.06 56948.30 88888.00 2011-06-01 13:56:35.409 152 13148.23 453.06 56947.93 88888.00 2011-06-01 13:56:36.409 152 13147.97 453.18 56947.44 88888.00 2011-06-01 13:56:37.409 152 13147.71 453.80 56947.93 88888.00 2011-06-01 13:56:38.409 152 13147.97 452.69 56947.44 88888.00 2011-06-01 13:56:39.409 152 13148.10 453.80 56947.68 88888.00 2011-06-01 13:56:40.409 152 13147.71 453.18 56947.56 88888.00 2011-06-01 13:56:41.409 152 13148.75 453.30 56947.20 88888.00 2011-06-01 13:56:42.409 152 13147.71 453.43 56947.44 88888.00 2011-06-01 13:56:43.409 152 13147.45 452.19 56946.95 88888.00 2011-06-01 13:56:44.409 152 13148.36 453.30 56947.32 88888.00 2011-06-01 13:56:45.409 152 13147.97 453.30 56947.56 88888.00 2011-06-01 13:56:46.409 152 13147.06 453.43 56947.68 88888.00 2011-06-01 13:56:47.409 152 13147.58 453.06 56947.68 88888.00 2011-06-01 13:56:48.409 152 13147.84 452.81 56947.44 88888.00 2011-06-01 13:56:49.409 152 13147.84 453.06 56947.80 88888.00 2011-06-01 13:56:50.409 152 13147.71 453.06 56947.20 88888.00 2011-06-01 13:56:51.409 152 13147.71 453.06 56947.93 88888.00 2011-06-01 13:56:52.409 152 13147.71 451.82 56947.20 88888.00 2011-06-01 13:56:53.409 152 13147.06 452.69 56946.71 88888.00 2011-06-01 13:56:54.409 152 13147.58 452.19 56947.32 88888.00 2011-06-01 13:56:55.409 152 13147.32 452.56 56947.20 88888.00 2011-06-01 13:56:56.409 152 13146.93 452.81 56947.20 88888.00 2011-06-01 13:56:57.409 152 13147.71 452.56 56946.71 88888.00 2011-06-01 13:56:58.409 152 13147.71 451.20 56946.71 88888.00 2011-06-01 13:56:59.409 152 13147.97 453.06 56947.56 88888.00 2011-06-01 13:57:00.409 152 13147.45 452.31 56946.95 88888.00 2011-06-01 13:57:01.409 152 13147.45 452.31 56946.58 88888.00 2011-06-01 13:57:02.409 152 13147.71 451.94 56947.07 88888.00 2011-06-01 13:57:03.409 152 13146.80 452.69 56946.71 88888.00 2011-06-01 13:57:04.409 152 13148.10 452.19 56946.58 88888.00 2011-06-01 13:57:05.409 152 13147.84 452.07 56947.20 88888.00 2011-06-01 13:57:06.409 152 13147.97 452.19 56947.32 88888.00 2011-06-01 13:57:07.409 152 13148.62 453.06 56947.32 88888.00 2011-06-01 13:57:08.409 152 13147.97 451.82 56946.71 88888.00 2011-06-01 13:57:09.409 152 13147.84 452.56 56946.46 88888.00 2011-06-01 13:57:10.409 152 13147.97 452.07 56946.71 88888.00 2011-06-01 13:57:11.409 152 13147.97 452.07 56946.95 88888.00 2011-06-01 13:57:12.409 152 13148.49 452.69 56946.58 88888.00 2011-06-01 13:57:13.409 152 13148.10 452.07 56946.58 88888.00 2011-06-01 13:57:14.409 152 13147.97 451.82 56947.07 88888.00 2011-06-01 13:57:15.409 152 13147.71 452.07 56946.09 88888.00 2011-06-01 13:57:16.409 152 13147.58 451.94 56946.95 88888.00 2011-06-01 13:57:17.409 152 13147.32 451.94 56947.07 88888.00 2011-06-01 13:57:18.409 152 13147.97 451.82 56946.34 88888.00 2011-06-01 13:57:19.409 152 13147.71 452.19 56946.34 88888.00 2011-06-01 13:57:20.409 152 13147.06 451.57 56946.83 88888.00 2011-06-01 13:57:21.409 152 13147.19 451.57 56946.46 88888.00 2011-06-01 13:57:22.409 152 13147.19 451.94 56946.83 88888.00 2011-06-01 13:57:23.409 152 13147.06 451.32 56946.09 88888.00 2011-06-01 13:57:24.409 152 13146.80 451.57 56946.58 88888.00 2011-06-01 13:57:25.409 152 13147.06 451.45 56946.34 88888.00 2011-06-01 13:57:26.409 152 13146.41 452.19 56946.21 88888.00 2011-06-01 13:57:27.409 152 13146.93 451.57 56946.58 88888.00 2011-06-01 13:57:28.409 152 13146.80 451.57 56945.85 88888.00 2011-06-01 13:57:29.409 152 13147.84 451.08 56946.95 88888.00 2011-06-01 13:57:30.409 152 13147.06 450.95 56946.34 88888.00 2011-06-01 13:57:31.409 152 13147.32 450.95 56946.21 88888.00 2011-06-01 13:57:32.409 152 13147.19 451.08 56946.09 88888.00 2011-06-01 13:57:33.409 152 13146.02 451.20 56945.97 88888.00 2011-06-01 13:57:34.409 152 13147.45 451.20 56946.09 88888.00 2011-06-01 13:57:35.409 152 13147.32 450.83 56945.61 88888.00 2011-06-01 13:57:36.409 152 13146.67 450.46 56945.85 88888.00 2011-06-01 13:57:37.409 152 13146.54 451.08 56946.09 88888.00 2011-06-01 13:57:38.409 152 13146.80 451.20 56945.61 88888.00 2011-06-01 13:57:40.409 152 13146.54 450.33 56945.48 88888.00 2011-06-01 13:57:41.409 152 13147.19 450.70 56946.34 88888.00 2011-06-01 13:57:42.409 152 13147.06 449.84 56945.85 88888.00 2011-06-01 13:57:43.409 152 13146.28 450.33 56946.09 88888.00 2011-06-01 13:57:44.409 152 13146.67 449.71 56946.34 88888.00 2011-06-01 13:57:45.409 152 13146.41 450.21 56944.87 88888.00 2011-06-01 13:57:46.409 152 13146.67 450.08 56945.73 88888.00 2011-06-01 13:57:47.409 152 13146.67 449.59 56945.48 88888.00 2011-06-01 13:57:48.409 152 13146.80 449.59 56946.09 88888.00 2011-06-01 13:57:49.409 152 13145.50 449.84 56945.24 88888.00 2011-06-01 13:57:50.409 152 13146.41 450.21 56944.87 88888.00 2011-06-01 13:57:51.409 152 13146.54 449.34 56945.36 88888.00 2011-06-01 13:57:52.409 152 13146.28 449.22 56945.24 88888.00 2011-06-01 13:57:53.409 152 13146.28 449.96 56944.99 88888.00 2011-06-01 13:57:54.409 152 13146.41 449.59 56944.75 88888.00 2011-06-01 13:57:55.409 152 13145.89 449.59 56945.12 88888.00 2011-06-01 13:57:56.409 152 13146.15 449.59 56945.73 88888.00 2011-06-01 13:57:57.409 152 13146.28 449.34 56945.12 88888.00 2011-06-01 13:57:58.409 152 13146.67 449.47 56945.24 88888.00 2011-06-01 13:57:59.409 152 13146.41 449.09 56944.87 88888.00 2011-06-01 13:58:00.409 152 13146.54 449.47 56944.75 88888.00 2011-06-01 13:58:01.409 152 13146.15 449.34 56944.63 88888.00 2011-06-01 13:58:02.409 152 13145.63 449.47 56944.50 88888.00 2011-06-01 13:58:03.409 152 13145.89 449.84 56944.87 88888.00 2011-06-01 13:58:04.409 152 13145.11 448.47 56944.26 88888.00 2011-06-01 13:58:05.409 152 13145.89 449.71 56944.63 88888.00 2011-06-01 13:58:06.409 152 13146.41 449.34 56944.75 88888.00 2011-06-01 13:58:07.409 152 13145.63 448.72 56944.87 88888.00 2011-06-01 13:58:08.409 152 13145.63 449.34 56945.24 88888.00 2011-06-01 13:58:09.409 152 13146.41 448.72 56944.63 88888.00 2011-06-01 13:58:10.409 152 13145.50 448.72 56944.87 88888.00 2011-06-01 13:58:11.409 152 13145.89 448.72 56944.50 88888.00 2011-06-01 13:58:12.409 152 13145.50 448.60 56944.63 88888.00 2011-06-01 13:58:13.409 152 13145.11 448.60 56944.02 88888.00 2011-06-01 13:58:14.409 152 13145.63 448.72 56944.87 88888.00 2011-06-01 13:58:15.409 152 13144.85 448.72 56944.14 88888.00 2011-06-01 13:58:16.409 152 13145.37 448.72 56944.38 88888.00 2011-06-01 13:58:17.409 152 13144.85 448.23 56944.50 88888.00 2011-06-01 13:58:18.409 152 13144.98 448.85 56944.02 88888.00 2011-06-01 13:58:19.409 152 13144.72 448.60 56944.02 88888.00 2011-06-01 13:58:20.409 152 13145.50 448.47 56944.50 88888.00 2011-06-01 13:58:21.409 152 13145.37 447.98 56943.89 88888.00 2011-06-01 13:58:22.409 152 13145.11 447.86 56944.26 88888.00 2011-06-01 13:58:23.409 152 13145.11 447.98 56943.65 88888.00 2011-06-01 13:58:24.409 152 13145.11 448.72 56944.87 88888.00 2011-06-01 13:58:25.409 152 13144.72 448.23 56944.50 88888.00 2011-06-01 13:58:26.409 152 13144.72 448.35 56943.53 88888.00 2011-06-01 13:58:27.409 152 13144.59 448.60 56943.89 88888.00 2011-06-01 13:58:28.409 152 13144.08 448.10 56944.02 88888.00 2011-06-01 13:58:29.409 152 13145.37 447.86 56943.41 88888.00 2011-06-01 13:58:30.409 152 13145.37 448.23 56944.26 88888.00 2011-06-01 13:58:31.409 152 13144.72 448.23 56943.65 88888.00 2011-06-01 13:58:32.409 152 13145.50 447.48 56944.26 88888.00 2011-06-01 13:58:33.409 152 13144.46 447.48 56944.02 88888.00 2011-06-01 13:58:34.409 152 13145.50 447.24 56943.04 88888.00 2011-06-01 13:58:35.409 152 13145.63 447.98 56943.65 88888.00 2011-06-01 13:58:36.409 152 13144.85 447.73 56943.04 88888.00 2011-06-01 13:58:37.409 152 13144.85 448.23 56943.04 88888.00 2011-06-01 13:58:38.409 152 13144.72 447.36 56943.28 88888.00 2011-06-01 13:58:39.409 152 13144.85 448.10 56943.16 88888.00 2011-06-01 13:58:40.409 152 13144.59 447.61 56943.28 88888.00 2011-06-01 13:58:41.409 152 13144.98 447.98 56943.28 88888.00 2011-06-01 13:58:42.409 152 13144.46 447.48 56942.91 88888.00 2011-06-01 13:58:43.409 152 13144.46 447.61 56943.28 88888.00 2011-06-01 13:58:44.409 152 13144.72 447.86 56943.65 88888.00 2011-06-01 13:58:45.409 152 13144.59 447.98 56942.91 88888.00 2011-06-01 13:58:46.409 152 13145.11 447.48 56943.04 88888.00 2011-06-01 13:58:47.409 152 13144.85 446.62 56943.28 88888.00 2011-06-01 13:58:48.409 152 13144.21 447.48 56942.55 88888.00 2011-06-01 13:58:49.409 152 13144.33 447.36 56943.16 88888.00 2011-06-01 13:58:50.409 152 13144.33 447.73 56943.04 88888.00 2011-06-01 13:58:51.409 152 13143.94 447.11 56943.04 88888.00 2011-06-01 13:58:52.409 152 13143.55 446.86 56942.18 88888.00 2011-06-01 13:58:53.409 152 13143.68 446.86 56943.16 88888.00 2011-06-01 13:58:54.409 152 13143.29 446.99 56942.55 88888.00 2011-06-01 13:58:55.409 152 13143.68 447.24 56942.79 88888.00 2011-06-01 13:58:56.409 152 13143.29 446.49 56942.30 88888.00 2011-06-01 13:58:57.409 152 13142.91 447.24 56942.18 88888.00 2011-06-01 13:58:58.409 152 13143.04 446.86 56942.30 88888.00 2011-06-01 13:58:59.409 152 13143.17 446.62 56941.82 88888.00 2011-06-01 13:59:00.409 152 13143.17 446.99 56942.30 88888.00 2011-06-01 13:59:01.409 152 13143.42 446.62 56941.82 88888.00 2011-06-01 13:59:02.409 152 13143.42 446.62 56942.18 88888.00 2011-06-01 13:59:03.409 152 13142.78 446.62 56942.43 88888.00 2011-06-01 13:59:04.409 152 13142.52 446.62 56942.79 88888.00 2011-06-01 13:59:05.409 152 13142.91 446.74 56941.57 88888.00 2011-06-01 13:59:06.409 152 13142.13 446.25 56941.94 88888.00 2011-06-01 13:59:07.409 152 13141.74 446.25 56941.69 88888.00 2011-06-01 13:59:08.409 152 13142.00 446.12 56941.32 88888.00 2011-06-01 13:59:09.409 152 13142.78 446.25 56941.94 88888.00 2011-06-01 13:59:10.409 152 13141.87 446.25 56942.06 88888.00 2011-06-01 13:59:11.409 152 13142.52 445.87 56942.18 88888.00 2011-06-01 13:59:12.409 152 13142.26 446.12 56941.20 88888.00 2011-06-01 13:59:13.409 152 13141.61 446.49 56941.45 88888.00 2011-06-01 13:59:14.409 152 13141.87 446.12 56941.57 88888.00 2011-06-01 13:59:15.409 152 13141.22 446.00 56941.57 88888.00 2011-06-01 13:59:16.409 152 13140.83 446.86 56941.69 88888.00 2011-06-01 13:59:17.409 152 13141.74 445.87 56941.57 88888.00 2011-06-01 13:59:18.409 152 13141.09 446.00 56940.71 88888.00 2011-06-01 13:59:19.409 152 13140.96 445.63 56941.45 88888.00 2011-06-01 13:59:20.409 152 13141.48 446.25 56941.45 88888.00 2011-06-01 13:59:21.409 152 13140.96 446.12 56940.96 88888.00 2011-06-01 13:59:22.409 152 13140.83 445.75 56939.98 88888.00 2011-06-01 13:59:23.409 152 13141.22 445.63 56940.96 88888.00 2011-06-01 13:59:24.409 152 13141.35 446.37 56941.08 88888.00 2011-06-01 13:59:25.409 152 13140.44 445.75 56940.96 88888.00 2011-06-01 13:59:26.409 152 13140.57 446.00 56941.08 88888.00 2011-06-01 13:59:27.409 152 13140.57 445.38 56941.08 88888.00 2011-06-01 13:59:28.409 152 13140.57 445.25 56941.08 88888.00 2011-06-01 13:59:29.409 152 13140.70 445.13 56940.96 88888.00 2011-06-01 13:59:30.409 152 13140.96 445.50 56940.59 88888.00 2011-06-01 13:59:31.409 152 13140.70 445.38 56941.08 88888.00 2011-06-01 13:59:32.409 152 13140.18 445.75 56940.35 88888.00 2011-06-01 13:59:33.409 152 13140.70 445.38 56940.35 88888.00 2011-06-01 13:59:34.409 152 13140.18 445.01 56939.98 88888.00 2011-06-01 13:59:35.409 152 13139.79 445.38 56940.10 88888.00 2011-06-01 13:59:36.409 152 13140.57 445.25 56940.10 88888.00 2011-06-01 13:59:37.409 152 13140.31 445.63 56941.20 88888.00 2011-06-01 13:59:38.409 152 13140.18 444.51 56940.23 88888.00 2011-06-01 13:59:39.409 152 13140.57 445.63 56940.23 88888.00 2011-06-01 13:59:40.409 152 13139.01 444.88 56939.86 88888.00 2011-06-01 13:59:41.409 152 13139.53 444.76 56939.12 88888.00 2011-06-01 13:59:42.409 152 13139.27 445.63 56939.86 88888.00 2011-06-01 13:59:43.409 152 13139.01 445.01 56940.47 88888.00 2011-06-01 13:59:44.409 152 13139.01 445.25 56939.61 88888.00 2011-06-01 13:59:45.409 152 13139.40 445.50 56939.61 88888.00 2011-06-01 13:59:46.409 152 13139.14 445.13 56939.86 88888.00 2011-06-01 13:59:47.409 152 13139.01 445.25 56938.88 88888.00 2011-06-01 13:59:48.409 152 13139.27 445.01 56939.61 88888.00 2011-06-01 13:59:49.409 152 13139.40 445.75 56939.86 88888.00 2011-06-01 13:59:50.409 152 13139.27 444.39 56939.12 88888.00 2011-06-01 13:59:51.409 152 13139.27 445.50 56939.12 88888.00 2011-06-01 13:59:52.409 152 13139.66 445.13 56939.12 88888.00 2011-06-01 13:59:53.409 152 13138.75 444.88 56938.88 88888.00 2011-06-01 13:59:54.409 152 13138.62 445.25 56938.76 88888.00 2011-06-01 13:59:55.409 152 13139.27 445.63 56939.37 88888.00 2011-06-01 14:00:00.409 152 13139.01 444.88 56938.76 88888.00 2011-06-01 14:00:01.409 152 13138.88 445.50 56939.49 88888.00 2011-06-01 14:00:02.409 152 13138.88 445.25 56939.00 88888.00 2011-06-01 14:00:03.409 152 13139.01 445.50 56939.12 88888.00 2011-06-01 14:00:04.409 152 13138.88 444.88 56939.00 88888.00 2011-06-01 14:00:05.409 152 13138.23 446.00 56939.37 88888.00 2011-06-01 14:00:06.409 152 13138.49 445.63 56938.64 88888.00 2011-06-01 14:00:07.409 152 13138.88 445.87 56939.49 88888.00 2011-06-01 14:00:08.409 152 13138.36 445.63 56937.90 88888.00 2011-06-01 14:00:09.409 152 13138.23 445.63 56938.88 88888.00 2011-06-01 14:00:10.409 152 13138.62 446.12 56938.64 88888.00 2011-06-01 14:00:11.409 152 13138.88 445.50 56938.76 88888.00 2011-06-01 14:00:12.409 152 13138.23 445.75 56938.27 88888.00 2011-06-01 14:00:13.409 152 13139.01 445.87 56938.15 88888.00 2011-06-01 14:00:14.409 152 13137.97 446.86 56938.52 88888.00 2011-06-01 14:00:15.409 152 13138.62 446.00 56938.76 88888.00 2011-06-01 14:00:16.409 152 13138.10 445.63 56938.52 88888.00 2011-06-01 14:00:17.409 152 13138.88 446.74 56938.64 88888.00 2011-06-01 14:00:18.409 152 13138.62 446.37 56938.15 88888.00 2011-06-01 14:00:19.409 152 13138.49 446.37 56939.00 88888.00 2011-06-01 14:00:20.409 152 13138.23 446.49 56938.52 88888.00 2011-06-01 14:00:21.409 152 13137.84 446.12 56938.88 88888.00 2011-06-01 14:00:22.409 152 13138.62 446.49 56937.78 88888.00 2011-06-01 14:00:23.409 152 13138.10 445.63 56939.12 88888.00 2011-06-01 14:00:24.409 152 13138.10 446.12 56938.15 88888.00 2011-06-01 14:00:25.409 152 13138.23 445.75 56938.52 88888.00 2011-06-01 14:00:26.409 152 13138.62 446.49 56938.76 88888.00 2011-06-01 14:00:27.409 152 13138.75 446.25 56938.88 88888.00 2011-06-01 14:00:28.409 152 13138.49 446.12 56938.52 88888.00 2011-06-01 14:00:29.409 152 13138.49 446.49 56938.39 88888.00 2011-06-01 14:00:30.409 152 13138.49 446.25 56938.39 88888.00 2011-06-01 14:00:31.409 152 13138.49 446.12 56939.00 88888.00 2011-06-01 14:00:32.409 152 13138.75 447.11 56939.00 88888.00 2011-06-01 14:00:33.409 152 13138.23 446.37 56939.00 88888.00 2011-06-01 14:00:34.409 152 13138.88 445.87 56938.64 88888.00 2011-06-01 14:00:35.409 152 13138.36 446.37 56938.52 88888.00 2011-06-01 14:00:36.408 152 13138.23 445.87 56938.39 88888.00 2011-06-01 14:00:37.408 152 13138.36 445.38 56937.90 88888.00 2011-06-01 14:00:38.408 152 13138.49 446.00 56938.15 88888.00 2011-06-01 14:00:39.408 152 13138.62 445.87 56938.27 88888.00 2011-06-01 14:00:40.408 152 13138.49 445.75 56937.78 88888.00 2011-06-01 14:00:41.408 152 13137.97 445.01 56938.64 88888.00 2011-06-01 14:00:42.408 152 13137.84 445.75 56938.27 88888.00 2011-06-01 14:00:43.408 152 13137.97 446.00 56938.15 88888.00 2011-06-01 14:00:44.408 152 13138.23 446.00 56938.52 88888.00 2011-06-01 14:00:45.408 152 13137.97 446.37 56938.52 88888.00 2011-06-01 14:00:46.408 152 13138.23 445.01 56938.15 88888.00 2011-06-01 14:00:47.408 152 13138.23 445.13 56938.52 88888.00 2011-06-01 14:00:48.408 152 13137.97 444.88 56937.90 88888.00 2011-06-01 14:00:49.408 152 13138.36 445.38 56938.39 88888.00 2011-06-01 14:00:50.408 152 13137.84 445.75 56938.76 88888.00 2011-06-01 14:00:51.408 152 13137.32 445.38 56937.78 88888.00 2011-06-01 14:00:52.408 152 13137.97 445.13 56937.66 88888.00 2011-06-01 14:00:53.408 152 13137.58 445.87 56937.90 88888.00 2011-06-01 14:00:54.408 152 13137.97 445.13 56937.66 88888.00 2011-06-01 14:00:55.408 152 13138.10 445.01 56937.90 88888.00 2011-06-01 14:00:56.408 152 13138.10 445.50 56937.78 88888.00 2011-06-01 14:00:57.408 152 13137.84 446.00 56937.90 88888.00 2011-06-01 14:00:58.408 152 13138.10 445.63 56937.41 88888.00 2011-06-01 14:00:59.408 152 13137.97 445.38 56937.54 88888.00 2011-06-01 14:01:00.408 152 13137.06 445.50 56938.39 88888.00 2011-06-01 14:01:01.408 152 13138.36 445.50 56937.66 88888.00 2011-06-01 14:01:02.408 152 13138.10 445.13 56938.15 88888.00 2011-06-01 14:01:03.408 152 13138.36 445.01 56937.90 88888.00 2011-06-01 14:01:04.408 152 13137.45 444.88 56937.66 88888.00 2011-06-01 14:01:05.408 152 13137.58 445.25 56937.29 88888.00 2011-06-01 14:01:06.408 152 13137.19 445.63 56937.66 88888.00 2011-06-01 14:01:07.408 152 13137.45 445.63 56937.54 88888.00 2011-06-01 14:01:08.408 152 13137.84 445.13 56937.90 88888.00 2011-06-01 14:01:09.408 152 13137.06 445.87 56937.54 88888.00 2011-06-01 14:01:10.408 152 13137.45 445.63 56936.93 88888.00 2011-06-01 14:01:11.408 152 13137.45 445.25 56937.54 88888.00 2011-06-01 14:01:12.408 152 13137.84 445.38 56937.54 88888.00 2011-06-01 14:01:13.408 152 13137.19 445.38 56937.17 88888.00 2011-06-01 14:01:14.408 152 13137.19 445.50 56937.54 88888.00 2011-06-01 14:01:15.408 152 13137.71 445.50 56937.41 88888.00 2011-06-01 14:01:16.408 152 13136.80 446.00 56937.78 88888.00 2011-06-01 14:01:17.408 152 13136.93 445.63 56936.80 88888.00 2011-06-01 14:01:18.408 152 13136.80 445.75 56937.05 88888.00 2011-06-01 14:01:19.408 152 13137.32 445.63 56937.29 88888.00 2011-06-01 14:01:20.408 152 13137.19 445.38 56937.29 88888.00 2011-06-01 14:01:21.408 152 13136.93 445.38 56936.80 88888.00 2011-06-01 14:01:22.408 152 13137.32 445.38 56937.17 88888.00 2011-06-01 14:01:23.408 152 13137.58 445.50 56937.78 88888.00 2011-06-01 14:01:24.408 152 13137.19 445.38 56937.78 88888.00 2011-06-01 14:01:25.408 152 13137.32 444.76 56937.05 88888.00 2011-06-01 14:01:26.408 152 13136.54 445.13 56937.41 88888.00 2011-06-01 14:01:27.408 152 13136.93 445.01 56936.93 88888.00 2011-06-01 14:01:28.408 152 13136.93 445.50 56937.05 88888.00 2011-06-01 14:01:29.408 152 13136.28 445.01 56937.41 88888.00 2011-06-01 14:01:30.408 152 13136.15 446.00 56937.05 88888.00 2011-06-01 14:01:31.408 152 13136.80 445.50 56937.05 88888.00 2011-06-01 14:01:32.408 152 13136.02 445.87 56936.07 88888.00 2011-06-01 14:01:33.408 152 13136.15 445.50 56937.17 88888.00 2011-06-01 14:01:34.408 152 13136.41 445.01 56937.17 88888.00 2011-06-01 14:01:35.408 152 13136.41 445.75 56936.56 88888.00 2011-06-01 14:01:36.408 152 13136.28 445.13 56937.17 88888.00 2011-06-01 14:01:37.408 152 13136.80 445.50 56936.56 88888.00 2011-06-01 14:01:38.408 152 13136.54 445.50 56936.31 88888.00 2011-06-01 14:01:39.408 152 13136.41 445.38 56937.17 88888.00 2011-06-01 14:01:40.408 152 13135.76 445.38 56937.17 88888.00 2011-06-01 14:01:41.408 152 13136.02 445.50 56936.31 88888.00 2011-06-01 14:01:42.408 152 13135.76 445.38 56936.93 88888.00 2011-06-01 14:01:43.408 152 13135.89 445.13 56936.56 88888.00 2011-06-01 14:01:44.408 152 13135.63 444.76 56936.68 88888.00 2011-06-01 14:01:45.408 152 13136.41 445.75 56935.95 88888.00 2011-06-01 14:01:46.408 152 13136.02 444.88 56936.80 88888.00 2011-06-01 14:01:47.408 152 13136.02 445.63 56936.56 88888.00 2011-06-01 14:01:48.408 152 13135.50 445.13 56936.80 88888.00 2011-06-01 14:01:49.408 152 13136.41 444.76 56936.19 88888.00 2011-06-01 14:01:50.408 152 13135.50 444.88 56936.56 88888.00 2011-06-01 14:01:51.408 152 13135.50 445.50 56936.56 88888.00 2011-06-01 14:01:52.408 152 13135.76 444.76 56936.19 88888.00 2011-06-01 14:01:53.408 152 13135.76 445.01 56936.31 88888.00 2011-06-01 14:01:54.408 152 13135.50 445.50 56936.31 88888.00 2011-06-01 14:01:55.408 152 13135.76 445.38 56936.31 88888.00 2011-06-01 14:01:56.408 152 13135.37 444.88 56936.07 88888.00 2011-06-01 14:01:57.408 152 13135.50 446.00 56935.82 88888.00 2011-06-01 14:01:58.408 152 13135.76 444.88 56935.95 88888.00 2011-06-01 14:01:59.408 152 13136.28 445.13 56935.34 88888.00 2011-06-01 14:02:00.408 152 13136.15 446.00 56935.70 88888.00 2011-06-01 14:02:01.408 152 13135.37 445.25 56936.68 88888.00 2011-06-01 14:02:02.408 152 13135.11 444.88 56935.82 88888.00 2011-06-01 14:02:03.408 152 13135.37 445.75 56936.43 88888.00 2011-06-01 14:02:04.408 152 13135.24 445.25 56936.07 88888.00 2011-06-01 14:02:05.408 152 13136.41 445.87 56936.31 88888.00 2011-06-01 14:02:06.408 152 13135.37 445.87 56935.70 88888.00 2011-06-01 14:02:07.408 152 13134.98 445.75 56935.82 88888.00 2011-06-01 14:02:08.408 152 13135.63 445.75 56935.34 88888.00 2011-06-01 14:02:09.408 152 13135.63 445.38 56935.70 88888.00 2011-06-01 14:02:10.408 152 13135.63 446.12 56935.95 88888.00 2011-06-01 14:02:11.408 152 13135.37 445.87 56935.70 88888.00 2011-06-01 14:02:12.408 152 13135.24 445.87 56935.82 88888.00 2011-06-01 14:02:13.408 152 13135.89 445.87 56934.85 88888.00 2011-06-01 14:02:14.408 152 13135.37 446.12 56935.58 88888.00 2011-06-01 14:02:15.408 152 13135.24 446.37 56935.82 88888.00 2011-06-01 14:02:16.408 152 13135.11 445.75 56935.70 88888.00 2011-06-01 14:02:17.408 152 13135.37 445.75 56935.95 88888.00 2011-06-01 14:02:18.408 152 13135.50 446.37 56934.97 88888.00 2011-06-01 14:02:19.408 152 13136.41 446.25 56935.34 88888.00 2011-06-01 14:02:20.408 152 13135.63 445.50 56935.82 88888.00 2011-06-01 14:02:21.408 152 13135.76 446.00 56935.46 88888.00 2011-06-01 14:02:22.408 152 13135.76 446.25 56935.58 88888.00 2011-06-01 14:02:23.408 152 13136.28 446.00 56936.19 88888.00 2011-06-01 14:02:24.408 152 13135.89 446.25 56936.07 88888.00 2011-06-01 14:02:25.408 152 13135.63 446.99 56935.21 88888.00 2011-06-01 14:02:26.408 152 13136.28 446.86 56935.58 88888.00 2011-06-01 14:02:27.408 152 13136.15 446.12 56935.34 88888.00 2011-06-01 14:02:28.408 152 13135.24 446.49 56934.72 88888.00 2011-06-01 14:02:29.408 152 13136.02 446.49 56935.46 88888.00 2011-06-01 14:02:30.408 152 13135.89 446.74 56935.82 88888.00 2011-06-01 14:02:31.408 152 13136.54 446.12 56935.46 88888.00 2011-06-01 14:02:32.408 152 13135.63 446.37 56935.58 88888.00 2011-06-01 14:02:33.408 152 13136.02 446.49 56935.34 88888.00 2011-06-01 14:02:34.408 152 13135.89 446.86 56934.85 88888.00 2011-06-01 14:02:35.408 152 13136.15 446.62 56935.21 88888.00 2011-06-01 14:02:36.408 152 13135.76 446.74 56935.58 88888.00 2011-06-01 14:02:37.408 152 13135.89 446.62 56935.21 88888.00 2011-06-01 14:02:38.408 152 13136.28 447.48 56936.43 88888.00 2011-06-01 14:02:39.408 152 13136.28 447.24 56936.07 88888.00 2011-06-01 14:02:40.408 152 13136.28 446.25 56935.46 88888.00 2011-06-01 14:02:41.408 152 13136.02 447.11 56935.34 88888.00 2011-06-01 14:02:42.408 152 13136.15 447.48 56936.07 88888.00 2011-06-01 14:02:43.408 152 13135.89 446.86 56935.34 88888.00 2011-06-01 14:02:44.408 152 13136.80 446.86 56935.95 88888.00 2011-06-01 14:02:45.408 152 13136.93 447.11 56935.58 88888.00 2011-06-01 14:02:46.408 152 13136.41 447.11 56934.72 88888.00 2011-06-01 14:02:47.408 152 13136.93 446.86 56935.46 88888.00 2011-06-01 14:02:48.408 152 13136.80 447.24 56935.21 88888.00 2011-06-01 14:02:49.408 152 13136.67 447.36 56936.07 88888.00 2011-06-01 14:02:50.408 152 13136.67 447.61 56935.58 88888.00 2011-06-01 14:02:51.408 152 13137.71 446.86 56935.21 88888.00 2011-06-01 14:02:52.408 152 13137.06 447.73 56935.46 88888.00 2011-06-01 14:02:53.408 152 13137.97 447.11 56935.70 88888.00 2011-06-01 14:02:54.408 152 13137.58 446.99 56935.70 88888.00 2011-06-01 14:02:55.408 152 13138.36 447.61 56935.95 88888.00 2011-06-01 14:02:56.408 152 13137.45 447.61 56935.58 88888.00 2011-06-01 14:02:57.408 152 13137.84 447.36 56936.56 88888.00 2011-06-01 14:02:58.408 152 13138.36 447.11 56935.34 88888.00 2011-06-01 14:02:59.408 152 13138.62 447.61 56935.46 88888.00 2011-06-01 14:03:00.408 152 13138.36 447.86 56936.43 88888.00 2011-06-01 14:03:01.408 152 13137.84 447.61 56935.58 88888.00 2011-06-01 14:03:02.408 152 13138.23 447.36 56935.95 88888.00 2011-06-01 14:03:03.408 152 13138.75 447.61 56936.07 88888.00 2011-06-01 14:03:04.408 152 13138.23 447.86 56936.07 88888.00 2011-06-01 14:03:05.408 152 13137.84 447.61 56936.43 88888.00 2011-06-01 14:03:06.408 152 13138.88 447.73 56935.95 88888.00 2011-06-01 14:03:07.408 152 13138.75 447.36 56935.95 88888.00 2011-06-01 14:03:08.408 152 13139.53 447.86 56935.95 88888.00 2011-06-01 14:03:09.408 152 13138.36 448.35 56935.70 88888.00 2011-06-01 14:03:10.408 152 13138.62 447.73 56936.68 88888.00 2011-06-01 14:03:11.408 152 13139.01 447.24 56935.46 88888.00 2011-06-01 14:03:12.408 152 13139.01 447.98 56936.07 88888.00 2011-06-01 14:03:13.408 152 13138.88 447.36 56935.95 88888.00 2011-06-01 14:03:14.408 152 13138.88 448.10 56936.07 88888.00 2011-06-01 14:03:15.408 152 13139.01 448.23 56936.68 88888.00 2011-06-01 14:03:16.408 152 13138.88 448.10 56936.07 88888.00 2011-06-01 14:03:17.408 152 13139.01 447.24 56935.95 88888.00 2011-06-01 14:03:18.408 152 13139.40 448.35 56937.17 88888.00 2011-06-01 14:03:19.408 152 13139.14 448.72 56936.19 88888.00 2011-06-01 14:03:20.408 152 13139.66 449.47 56937.05 88888.00 2011-06-01 14:03:21.408 152 13139.27 448.60 56936.80 88888.00 2011-06-01 14:03:22.408 152 13139.01 449.09 56936.93 88888.00 2011-06-01 14:03:23.408 152 13139.53 448.97 56936.93 88888.00 2011-06-01 14:03:24.408 152 13139.01 448.60 56936.80 88888.00 2011-06-01 14:03:25.408 152 13139.66 448.35 56936.43 88888.00 2011-06-01 14:03:26.408 152 13139.79 448.97 56936.07 88888.00 2011-06-01 14:03:27.408 152 13140.44 449.34 56936.56 88888.00 2011-06-01 14:03:28.408 152 13140.57 448.97 56936.43 88888.00 2011-06-01 14:03:29.408 152 13140.18 449.84 56936.93 88888.00 2011-06-01 14:03:30.408 152 13140.44 449.22 56936.56 88888.00 2011-06-01 14:03:31.408 152 13140.18 449.47 56936.43 88888.00 2011-06-01 14:03:32.408 152 13139.79 449.59 56936.43 88888.00 2011-06-01 14:03:33.408 152 13140.18 449.59 56936.68 88888.00 2011-06-01 14:03:34.408 152 13140.70 449.09 56936.43 88888.00 2011-06-01 14:03:35.408 152 13140.96 449.71 56937.41 88888.00 2011-06-01 14:03:36.408 152 13140.83 448.97 56937.17 88888.00 2011-06-01 14:03:37.408 152 13140.31 449.34 56936.93 88888.00 2011-06-01 14:03:38.408 152 13140.70 449.47 56936.93 88888.00 2011-06-01 14:03:39.408 152 13140.70 449.59 56937.05 88888.00 2011-06-01 14:03:40.408 152 13141.61 449.47 56936.93 88888.00 2011-06-01 14:03:41.408 152 13141.35 449.84 56937.29 88888.00 2011-06-01 14:03:42.408 152 13141.22 449.96 56937.90 88888.00 2011-06-01 14:03:43.408 152 13141.87 449.34 56936.80 88888.00 2011-06-01 14:03:44.408 152 13141.74 450.08 56936.93 88888.00 2011-06-01 14:03:45.408 152 13141.74 449.59 56937.29 88888.00 2011-06-01 14:03:46.408 152 13142.00 449.71 56937.90 88888.00 2011-06-01 14:03:47.408 152 13142.26 448.72 56936.80 88888.00 2011-06-01 14:03:48.408 152 13141.48 448.47 56936.80 88888.00 2011-06-01 14:03:49.408 152 13142.00 449.47 56936.80 88888.00 2011-06-01 14:03:50.408 152 13141.87 449.84 56937.29 88888.00 2011-06-01 14:03:51.408 152 13142.52 449.09 56937.78 88888.00 2011-06-01 14:03:52.408 152 13141.74 449.47 56937.17 88888.00 2011-06-01 14:03:53.408 152 13141.87 448.97 56937.90 88888.00 2011-06-01 14:03:54.408 152 13141.87 449.34 56937.66 88888.00 2011-06-01 14:03:55.408 152 13142.00 449.59 56937.41 88888.00 2011-06-01 14:03:56.408 152 13141.48 449.59 56937.29 88888.00 2011-06-01 14:03:57.408 152 13141.22 449.34 56937.90 88888.00 2011-06-01 14:03:58.408 152 13141.61 450.08 56937.54 88888.00 2011-06-01 14:03:59.408 152 13141.48 449.96 56938.27 88888.00 2011-06-01 14:04:00.408 152 13142.00 449.59 56937.41 88888.00 2011-06-01 14:04:01.408 152 13142.26 450.46 56937.54 88888.00 2011-06-01 14:04:02.408 152 13142.13 449.84 56937.17 88888.00 2011-06-01 14:04:03.408 152 13141.87 449.84 56937.54 88888.00 2011-06-01 14:04:04.408 152 13142.39 450.21 56937.78 88888.00 2011-06-01 14:04:05.408 152 13142.00 449.22 56937.05 88888.00 2011-06-01 14:04:06.408 152 13142.26 449.59 56937.78 88888.00 2011-06-01 14:04:07.408 152 13142.52 449.96 56937.54 88888.00 2011-06-01 14:04:08.408 152 13142.39 450.33 56937.29 88888.00 2011-06-01 14:04:09.408 152 13142.39 449.96 56938.02 88888.00 2011-06-01 14:04:10.408 152 13142.78 449.96 56937.41 88888.00 2011-06-01 14:04:11.408 152 13141.87 450.21 56938.02 88888.00 2011-06-01 14:04:12.408 152 13142.52 449.47 56937.66 88888.00 2011-06-01 14:04:13.408 152 13142.65 450.08 56937.54 88888.00 2011-06-01 14:04:14.408 152 13141.74 449.59 56938.27 88888.00 2011-06-01 14:04:15.408 152 13142.78 450.08 56938.15 88888.00 2011-06-01 14:04:16.408 152 13142.39 450.21 56937.54 88888.00 2011-06-01 14:04:17.408 152 13142.78 449.47 56937.66 88888.00 2011-06-01 14:04:18.408 152 13142.13 449.71 56938.15 88888.00 2011-06-01 14:04:19.408 152 13142.13 448.97 56938.02 88888.00 2011-06-01 14:04:20.408 152 13143.04 449.09 56937.66 88888.00 2011-06-01 14:04:21.408 152 13142.26 449.47 56937.90 88888.00 2011-06-01 14:04:22.408 152 13142.13 449.59 56937.66 88888.00 2011-06-01 14:04:23.408 152 13142.52 448.85 56937.54 88888.00 2011-06-01 14:04:24.408 152 13141.87 449.34 56938.15 88888.00 2011-06-01 14:04:25.408 152 13141.74 448.35 56937.78 88888.00 2011-06-01 14:04:26.408 152 13141.61 448.97 56938.02 88888.00 2011-06-01 14:04:27.408 152 13141.74 448.72 56938.15 88888.00 2011-06-01 14:04:28.408 152 13141.48 448.97 56937.90 88888.00 2011-06-01 14:04:29.408 152 13142.00 448.47 56937.54 88888.00 2011-06-01 14:04:30.408 152 13141.09 448.72 56937.78 88888.00 2011-06-01 14:04:31.408 152 13141.61 448.60 56937.78 88888.00 2011-06-01 14:04:32.408 152 13140.96 448.60 56937.41 88888.00 2011-06-01 14:04:33.408 152 13140.70 449.47 56937.66 88888.00 2011-06-01 14:04:34.408 152 13141.35 448.72 56937.66 88888.00 2011-06-01 14:04:35.408 152 13141.87 448.85 56937.41 88888.00 2011-06-01 14:04:36.408 152 13141.74 448.23 56938.02 88888.00 2011-06-01 14:04:37.408 152 13141.74 448.47 56937.90 88888.00 2011-06-01 14:04:38.408 152 13141.61 448.23 56937.41 88888.00 2011-06-01 14:04:39.408 152 13140.83 448.72 56937.17 88888.00 2011-06-01 14:04:40.408 152 13141.22 448.60 56937.78 88888.00 2011-06-01 14:04:41.408 152 13140.83 448.85 56937.54 88888.00 2011-06-01 14:04:42.408 152 13141.22 448.60 56937.05 88888.00 2011-06-01 14:04:43.408 152 13141.87 448.85 56937.78 88888.00 2011-06-01 14:04:44.408 152 13140.83 449.34 56936.68 88888.00 2011-06-01 14:04:45.408 152 13141.87 448.23 56937.41 88888.00 2011-06-01 14:04:46.408 152 13141.48 449.22 56936.93 88888.00 2011-06-01 14:04:47.408 152 13140.70 448.35 56937.29 88888.00 2011-06-01 14:04:48.408 152 13141.35 448.23 56936.93 88888.00 2011-06-01 14:04:49.408 152 13140.57 448.35 56937.41 88888.00 2011-06-01 14:04:50.408 152 13141.61 448.47 56936.56 88888.00 2011-06-01 14:04:51.408 152 13140.70 447.24 56937.05 88888.00 2011-06-01 14:04:52.408 152 13140.70 448.47 56936.56 88888.00 2011-06-01 14:04:53.408 152 13140.44 447.61 56936.43 88888.00 2011-06-01 14:04:54.408 152 13141.48 448.47 56937.05 88888.00 2011-06-01 14:04:55.408 152 13140.31 448.35 56935.70 88888.00 2011-06-01 14:04:56.408 152 13140.70 448.10 56936.56 88888.00 2011-06-01 14:04:57.408 152 13140.96 448.23 56936.19 88888.00 2011-06-01 14:04:58.408 152 13140.57 448.10 56936.68 88888.00 2011-06-01 14:04:59.408 152 13139.92 447.48 56937.29 88888.00 2011-06-01 14:05:00.408 152 13139.92 447.48 56936.56 88888.00 2011-06-01 14:05:01.408 152 13140.44 447.61 56936.43 88888.00 2011-06-01 14:05:02.408 152 13140.83 447.61 56936.56 88888.00 2011-06-01 14:05:03.408 152 13140.05 447.86 56936.56 88888.00 2011-06-01 14:05:04.408 152 13140.05 447.86 56936.31 88888.00 2011-06-01 14:05:05.408 152 13139.53 448.35 56935.70 88888.00 2011-06-01 14:05:06.408 152 13139.66 447.98 56936.19 88888.00 2011-06-01 14:05:07.408 152 13139.66 447.73 56936.31 88888.00 2011-06-01 14:05:08.408 152 13139.53 448.47 56936.80 88888.00 2011-06-01 14:05:09.408 152 13139.92 448.72 56936.68 88888.00 2011-06-01 14:05:10.408 152 13139.66 448.60 56935.82 88888.00 2011-06-01 14:05:11.408 152 13140.44 448.72 56936.31 88888.00 2011-06-01 14:05:12.408 152 13140.31 448.60 56936.19 88888.00 2011-06-01 14:05:13.408 152 13139.66 448.35 56935.21 88888.00 2011-06-01 14:05:14.408 152 13140.44 448.23 56936.07 88888.00 2011-06-01 14:05:15.408 152 13139.53 448.47 56936.19 88888.00 2011-06-01 14:05:16.408 152 13139.66 448.85 56935.82 88888.00 2011-06-01 14:05:17.408 152 13139.79 448.72 56936.07 88888.00 2011-06-01 14:05:18.408 152 13140.05 449.09 56934.97 88888.00 2011-06-01 14:05:19.408 152 13139.53 448.10 56935.58 88888.00 2011-06-01 14:05:20.408 152 13140.44 448.85 56936.07 88888.00 2011-06-01 14:05:21.408 152 13139.27 448.23 56935.34 88888.00 2011-06-01 14:05:22.408 152 13139.66 448.60 56936.68 88888.00 2011-06-01 14:05:23.408 152 13139.92 448.60 56936.07 88888.00 2011-06-01 14:05:24.408 152 13139.79 448.23 56935.58 88888.00 2011-06-01 14:05:25.408 152 13139.92 448.47 56935.70 88888.00 2011-06-01 14:05:26.408 152 13139.27 448.23 56935.09 88888.00 2011-06-01 14:05:27.408 152 13139.92 448.35 56935.95 88888.00 2011-06-01 14:05:28.408 152 13139.92 448.35 56935.34 88888.00 2011-06-01 14:05:29.408 152 13139.14 448.10 56935.46 88888.00 2011-06-01 14:05:30.408 152 13139.14 447.73 56935.21 88888.00 2011-06-01 14:05:31.408 152 13139.79 448.23 56935.21 88888.00 2011-06-01 14:05:32.408 152 13139.14 448.35 56935.58 88888.00 2011-06-01 14:05:33.408 152 13139.40 448.10 56934.85 88888.00 2011-06-01 14:05:34.408 152 13139.92 447.98 56934.85 88888.00 2011-06-01 14:05:35.408 152 13139.27 447.86 56935.46 88888.00 2011-06-01 14:05:36.408 152 13139.53 447.98 56935.34 88888.00 2011-06-01 14:05:37.408 152 13139.53 447.73 56934.72 88888.00 2011-06-01 14:05:38.408 152 13139.79 447.73 56935.46 88888.00 2011-06-01 14:05:39.408 152 13139.66 447.61 56934.85 88888.00 2011-06-01 14:05:40.408 152 13139.27 447.73 56935.09 88888.00 2011-06-01 14:05:41.408 152 13139.66 447.86 56934.72 88888.00 2011-06-01 14:05:42.408 152 13140.18 448.10 56935.09 88888.00 2011-06-01 14:05:43.408 152 13140.18 448.10 56934.97 88888.00 2011-06-01 14:05:44.408 152 13139.92 449.09 56935.21 88888.00 2011-06-01 14:05:45.408 152 13139.79 448.35 56935.21 88888.00 2011-06-01 14:05:46.408 152 13139.79 448.60 56935.34 88888.00 2011-06-01 14:05:47.408 152 13139.79 449.22 56934.72 88888.00 2011-06-01 14:05:48.408 152 13140.18 447.98 56934.97 88888.00 2011-06-01 14:05:49.408 152 13140.05 448.72 56935.09 88888.00 2011-06-01 14:05:50.408 152 13139.79 448.47 56934.72 88888.00 2011-06-01 14:05:51.408 152 13139.53 448.47 56934.72 88888.00 2011-06-01 14:05:52.408 152 13140.31 448.35 56934.97 88888.00 2011-06-01 14:05:53.408 152 13139.27 448.97 56935.21 88888.00 2011-06-01 14:05:54.408 152 13140.18 449.47 56935.09 88888.00 2011-06-01 14:05:55.408 152 13139.27 448.35 56933.99 88888.00 2011-06-01 14:05:56.408 152 13139.27 448.97 56935.58 88888.00 2011-06-01 14:05:57.408 152 13139.79 448.23 56935.09 88888.00 2011-06-01 14:05:58.408 152 13139.53 448.60 56934.48 88888.00 2011-06-01 14:05:59.408 152 13140.31 448.47 56934.36 88888.00 2011-06-01 14:06:00.408 152 13139.66 448.23 56935.09 88888.00 2011-06-01 14:06:01.408 152 13140.05 448.97 56934.48 88888.00 2011-06-01 14:06:02.408 152 13139.53 448.35 56934.60 88888.00 2011-06-01 14:06:03.408 152 13139.79 448.60 56935.34 88888.00 2011-06-01 14:06:04.408 152 13139.40 448.97 56934.97 88888.00 2011-06-01 14:06:05.408 152 13140.18 448.72 56934.23 88888.00 2011-06-01 14:06:06.408 152 13139.79 448.85 56934.60 88888.00 2011-06-01 14:06:07.408 152 13140.05 448.72 56934.48 88888.00 2011-06-01 14:06:08.408 152 13139.53 449.22 56934.11 88888.00 2011-06-01 14:06:09.408 152 13140.05 448.35 56934.97 88888.00 2011-06-01 14:06:10.408 152 13140.57 448.72 56934.85 88888.00 2011-06-01 14:06:11.408 152 13139.40 448.72 56934.23 88888.00 2011-06-01 14:06:12.408 152 13140.05 449.22 56933.99 88888.00 2011-06-01 14:06:13.408 152 13139.79 449.09 56935.21 88888.00 2011-06-01 14:06:14.408 152 13140.44 449.09 56934.72 88888.00 2011-06-01 14:06:15.408 152 13140.44 448.97 56934.48 88888.00 2011-06-01 14:06:16.408 152 13140.31 448.35 56934.48 88888.00 2011-06-01 14:06:17.408 152 13140.44 448.72 56934.97 88888.00 2011-06-01 14:06:18.408 152 13140.18 448.60 56935.21 88888.00 2011-06-01 14:06:19.408 152 13139.92 448.97 56934.85 88888.00 2011-06-01 14:06:20.408 152 13139.92 449.22 56934.36 88888.00 2011-06-01 14:06:21.408 152 13139.79 449.22 56935.09 88888.00 2011-06-01 14:06:22.408 152 13140.31 448.97 56934.72 88888.00 2011-06-01 14:06:23.408 152 13139.92 448.60 56934.97 88888.00 2011-06-01 14:06:24.408 152 13140.44 448.85 56934.36 88888.00 2011-06-01 14:06:25.408 152 13139.66 449.34 56934.36 88888.00 2011-06-01 14:06:26.408 152 13139.53 449.59 56934.48 88888.00 2011-06-01 14:06:27.408 152 13140.31 448.60 56934.97 88888.00 2011-06-01 14:06:28.408 152 13139.79 449.22 56934.36 88888.00 2011-06-01 14:06:29.408 152 13140.18 449.09 56934.97 88888.00 2011-06-01 14:06:30.408 152 13140.18 449.22 56934.60 88888.00 2011-06-01 14:06:31.408 152 13140.57 448.97 56935.21 88888.00 2011-06-01 14:06:32.408 152 13139.53 449.09 56934.48 88888.00 2011-06-01 14:06:33.408 152 13140.44 449.84 56934.23 88888.00 2011-06-01 14:06:34.408 152 13140.83 449.22 56934.23 88888.00 2011-06-01 14:06:35.408 152 13139.79 449.96 56934.97 88888.00 2011-06-01 14:06:36.408 152 13140.44 448.85 56934.60 88888.00 2011-06-01 14:06:37.408 152 13141.22 449.71 56934.48 88888.00 2011-06-01 14:06:38.408 152 13140.18 449.96 56934.23 88888.00 2011-06-01 14:06:39.408 152 13139.66 449.84 56935.58 88888.00 2011-06-01 14:06:40.408 152 13140.70 449.47 56934.48 88888.00 2011-06-01 14:06:41.408 152 13140.44 449.71 56935.09 88888.00 2011-06-01 14:06:42.408 152 13140.44 449.59 56935.09 88888.00 2011-06-01 14:06:43.408 152 13140.44 449.96 56934.85 88888.00 2011-06-01 14:06:44.408 152 13140.96 450.08 56934.60 88888.00 2011-06-01 14:06:45.408 152 13140.96 450.46 56934.11 88888.00 2011-06-01 14:06:46.408 152 13140.31 450.46 56934.72 88888.00 2011-06-01 14:06:47.408 152 13140.57 450.33 56935.34 88888.00 2011-06-01 14:06:48.408 152 13140.96 450.08 56934.97 88888.00 2011-06-01 14:06:49.408 152 13141.09 450.46 56934.97 88888.00 2011-06-01 14:06:50.408 152 13140.57 450.46 56934.60 88888.00 2011-06-01 14:06:51.408 152 13140.44 450.21 56935.09 88888.00 2011-06-01 14:06:52.408 152 13140.44 450.33 56935.58 88888.00 2011-06-01 14:06:53.408 152 13140.83 450.58 56934.11 88888.00 2011-06-01 14:06:54.408 152 13140.83 450.21 56934.72 88888.00 2011-06-01 14:06:55.408 152 13140.31 450.08 56933.99 88888.00 2011-06-01 14:06:56.408 152 13140.83 450.21 56934.48 88888.00 2011-06-01 14:06:57.408 152 13140.83 450.83 56934.48 88888.00 2011-06-01 14:06:58.408 152 13140.70 451.08 56934.60 88888.00 2011-06-01 14:06:59.408 152 13140.83 450.21 56934.85 88888.00 2011-06-01 14:07:00.408 152 13140.31 450.83 56934.60 88888.00 2011-06-01 14:07:01.408 152 13140.05 450.58 56934.85 88888.00 2011-06-01 14:07:02.408 152 13140.57 451.20 56934.97 88888.00 2011-06-01 14:07:03.408 152 13140.31 451.57 56934.48 88888.00 2011-06-01 14:07:04.408 152 13140.18 450.95 56934.48 88888.00 2011-06-01 14:07:05.408 152 13141.22 451.32 56935.09 88888.00 2011-06-01 14:07:06.408 152 13140.96 451.32 56934.48 88888.00 2011-06-01 14:07:07.408 152 13141.09 451.94 56934.48 88888.00 2011-06-01 14:07:08.408 152 13141.22 451.45 56935.21 88888.00 2011-06-01 14:07:09.408 152 13141.35 451.69 56934.72 88888.00 2011-06-01 14:07:10.408 152 13140.57 452.07 56935.46 88888.00 2011-06-01 14:07:11.408 152 13142.26 451.94 56934.97 88888.00 2011-06-01 14:07:12.408 152 13141.87 452.07 56935.21 88888.00 2011-06-01 14:07:13.408 152 13141.61 452.07 56935.34 88888.00 2011-06-01 14:07:14.408 152 13142.00 451.94 56935.21 88888.00 2011-06-01 14:07:15.408 152 13141.74 452.69 56934.72 88888.00 2011-06-01 14:07:16.408 152 13141.87 452.56 56935.21 88888.00 2011-06-01 14:07:17.408 152 13142.78 451.82 56935.34 88888.00 2011-06-01 14:07:18.408 152 13142.26 452.31 56935.46 88888.00 2011-06-01 14:07:19.408 152 13142.39 452.31 56934.97 88888.00 2011-06-01 14:07:20.408 152 13142.39 452.19 56935.70 88888.00 2011-06-01 14:07:21.408 152 13142.26 452.56 56935.70 88888.00 2011-06-01 14:07:22.408 152 13141.61 452.56 56935.09 88888.00 2011-06-01 14:07:23.408 152 13142.52 452.56 56935.58 88888.00 2011-06-01 14:07:24.408 152 13142.26 453.06 56935.21 88888.00 2011-06-01 14:07:25.408 152 13142.13 452.69 56935.82 88888.00 2011-06-01 14:07:26.408 152 13141.74 452.19 56935.21 88888.00 2011-06-01 14:07:27.408 152 13142.39 453.06 56935.70 88888.00 2011-06-01 14:07:28.408 152 13141.74 453.30 56935.09 88888.00 2011-06-01 14:07:29.408 152 13142.13 452.81 56935.34 88888.00 2011-06-01 14:07:30.408 152 13143.04 453.18 56935.58 88888.00 2011-06-01 14:07:31.408 152 13142.78 452.93 56935.70 88888.00 2011-06-01 14:07:32.408 152 13142.00 453.30 56935.21 88888.00 2011-06-01 14:07:33.408 152 13142.00 453.55 56935.58 88888.00 2011-06-01 14:07:34.408 152 13141.35 453.68 56934.72 88888.00 2011-06-01 14:07:35.408 152 13142.13 453.43 56935.34 88888.00 2011-06-01 14:07:36.408 152 13141.61 453.43 56935.09 88888.00 2011-06-01 14:07:37.408 152 13142.78 453.55 56935.21 88888.00 2011-06-01 14:07:38.408 152 13143.29 453.30 56934.85 88888.00 2011-06-01 14:07:39.408 152 13142.39 453.43 56935.34 88888.00 2011-06-01 14:07:40.408 152 13143.55 453.80 56935.70 88888.00 2011-06-01 14:07:41.408 152 13142.91 453.68 56935.58 88888.00 2011-06-01 14:07:42.408 152 13142.65 454.54 56935.21 88888.00 2011-06-01 14:07:43.408 152 13144.08 453.80 56935.95 88888.00 2011-06-01 14:07:44.408 152 13143.42 454.17 56936.43 88888.00 2011-06-01 14:07:45.408 152 13143.81 454.42 56936.31 88888.00 2011-06-01 14:07:46.408 152 13143.68 454.30 56935.82 88888.00 2011-06-01 14:07:47.408 152 13143.29 454.30 56935.58 88888.00 2011-06-01 14:07:48.408 152 13143.17 454.67 56935.58 88888.00 2011-06-01 14:07:49.408 152 13143.42 454.42 56935.82 88888.00 2011-06-01 14:07:50.408 152 13143.81 454.67 56936.19 88888.00 2011-06-01 14:07:51.408 152 13143.29 454.30 56935.58 88888.00 2011-06-01 14:07:52.408 152 13144.21 454.79 56935.82 88888.00 2011-06-01 14:07:53.408 152 13143.81 454.17 56936.07 88888.00 2011-06-01 14:07:54.408 152 13143.68 454.17 56936.56 88888.00 2011-06-01 14:07:55.408 152 13144.46 454.05 56936.07 88888.00 2011-06-01 14:07:56.408 152 13144.08 454.42 56935.95 88888.00 2011-06-01 14:07:57.408 152 13144.72 454.30 56935.58 88888.00 2011-06-01 14:07:58.408 152 13143.55 454.92 56936.68 88888.00 2011-06-01 14:07:59.408 152 13144.21 454.92 56936.31 88888.00 2011-06-01 14:08:00.408 152 13144.59 454.42 56936.31 88888.00 2011-06-01 14:08:01.408 152 13144.46 454.17 56936.68 88888.00 2011-06-01 14:08:02.408 152 13144.21 454.17 56936.31 88888.00 2011-06-01 14:08:03.408 152 13143.81 454.42 56936.43 88888.00 2011-06-01 14:08:04.408 152 13143.94 453.92 56936.31 88888.00 2011-06-01 14:08:05.408 152 13143.42 454.17 56936.43 88888.00 2011-06-01 14:08:06.408 152 13143.68 455.04 56936.07 88888.00 2011-06-01 14:08:07.408 152 13143.94 454.67 56936.07 88888.00 2011-06-01 14:08:08.408 152 13143.55 454.67 56935.82 88888.00 2011-06-01 14:08:09.408 152 13144.33 454.54 56936.07 88888.00 2011-06-01 14:08:10.408 152 13144.46 454.54 56936.80 88888.00 2011-06-01 14:08:11.408 152 13144.21 454.54 56936.93 88888.00 2011-06-01 14:08:12.408 152 13143.94 454.79 56936.68 88888.00 2011-06-01 14:08:13.408 152 13144.08 454.67 56936.07 88888.00 2011-06-01 14:08:14.408 152 13144.08 454.42 56936.68 88888.00 2011-06-01 14:08:15.408 152 13144.08 454.54 56936.68 88888.00 2011-06-01 14:08:16.408 152 13143.81 454.30 56936.43 88888.00 2011-06-01 14:08:17.408 152 13144.08 454.67 56936.31 88888.00 2011-06-01 14:08:18.408 152 13144.33 454.92 56936.43 88888.00 2011-06-01 14:08:19.408 152 13143.81 455.04 56936.31 88888.00 2011-06-01 14:08:20.408 152 13144.21 455.41 56936.19 88888.00 2011-06-01 14:08:21.408 152 13143.68 455.04 56936.43 88888.00 2011-06-01 14:08:22.408 152 13143.81 455.04 56936.31 88888.00 2011-06-01 14:08:23.408 152 13143.42 454.30 56936.07 88888.00 2011-06-01 14:08:24.408 152 13144.08 455.16 56936.68 88888.00 2011-06-01 14:08:25.408 152 13144.08 455.29 56936.93 88888.00 2011-06-01 14:08:26.408 152 13143.68 454.79 56936.68 88888.00 2011-06-01 14:08:27.408 152 13143.81 455.04 56936.07 88888.00 2011-06-01 14:08:28.408 152 13143.42 454.42 56936.80 88888.00 2011-06-01 14:08:29.408 152 13143.81 455.29 56936.07 88888.00 2011-06-01 14:08:30.408 152 13143.81 454.79 56936.31 88888.00 2011-06-01 14:08:31.408 152 13143.55 455.41 56935.82 88888.00 2011-06-01 14:08:32.408 152 13142.39 454.67 56936.43 88888.00 2011-06-01 14:08:33.408 152 13143.42 454.67 56936.56 88888.00 2011-06-01 14:08:34.408 152 13143.04 454.42 56936.07 88888.00 2011-06-01 14:08:35.408 152 13142.91 454.79 56936.43 88888.00 2011-06-01 14:08:36.408 152 13142.91 454.92 56936.43 88888.00 2011-06-01 14:08:37.408 152 13143.42 455.04 56936.19 88888.00 2011-06-01 14:08:38.408 152 13143.55 455.41 56936.68 88888.00 2011-06-01 14:08:39.408 152 13143.68 455.04 56937.05 88888.00 2011-06-01 14:08:40.408 152 13143.68 454.67 56935.82 88888.00 2011-06-01 14:08:41.408 152 13143.42 454.79 56936.43 88888.00 2011-06-01 14:08:42.408 152 13143.55 454.54 56935.82 88888.00 2011-06-01 14:08:43.408 152 13142.91 454.79 56935.95 88888.00 2011-06-01 14:08:44.408 152 13143.42 455.29 56936.56 88888.00 2011-06-01 14:08:45.408 152 13142.91 454.92 56936.68 88888.00 2011-06-01 14:08:46.408 152 13143.04 453.92 56936.19 88888.00 2011-06-01 14:08:47.408 152 13142.52 454.79 56936.19 88888.00 2011-06-01 14:08:48.408 152 13142.52 454.05 56935.82 88888.00 2011-06-01 14:08:49.408 152 13142.65 455.29 56936.80 88888.00 2011-06-01 14:08:50.408 152 13142.52 454.54 56936.31 88888.00 2011-06-01 14:08:51.408 152 13142.91 454.54 56936.07 88888.00 2011-06-01 14:08:52.408 152 13142.39 454.67 56936.31 88888.00 2011-06-01 14:08:53.408 152 13141.74 454.67 56935.82 88888.00 2011-06-01 14:08:54.408 152 13142.13 454.54 56935.82 88888.00 2011-06-01 14:08:55.408 152 13142.13 453.80 56936.07 88888.00 2011-06-01 14:08:56.408 152 13141.87 454.92 56935.70 88888.00 2011-06-01 14:08:57.408 152 13142.39 455.04 56935.70 88888.00 2011-06-01 14:08:58.408 152 13141.87 454.17 56935.82 88888.00 2011-06-01 14:08:59.408 152 13142.65 454.30 56936.07 88888.00 2011-06-01 14:09:00.408 152 13142.65 455.16 56935.58 88888.00 2011-06-01 14:09:01.408 152 13142.00 454.67 56935.46 88888.00 2011-06-01 14:09:02.408 152 13143.04 454.67 56935.21 88888.00 2011-06-01 14:09:03.408 152 13142.91 454.54 56935.58 88888.00 2011-06-01 14:09:04.408 152 13142.52 453.80 56934.60 88888.00 2011-06-01 14:09:05.408 152 13143.29 454.67 56935.58 88888.00 2011-06-01 14:09:06.408 152 13143.81 455.04 56935.58 88888.00 2011-06-01 14:09:07.408 152 13143.04 454.92 56935.46 88888.00 2011-06-01 14:09:08.408 152 13143.68 455.16 56936.19 88888.00 2011-06-01 14:09:09.408 152 13143.17 454.42 56935.09 88888.00 2011-06-01 14:09:10.408 152 13143.29 454.79 56934.97 88888.00 2011-06-01 14:09:11.408 152 13143.42 455.66 56934.85 88888.00 2011-06-01 14:09:12.408 152 13143.55 454.92 56935.70 88888.00 2011-06-01 14:09:13.408 152 13143.68 454.79 56935.58 88888.00 2011-06-01 14:09:14.408 152 13143.81 454.79 56935.09 88888.00 2011-06-01 14:09:15.408 152 13143.04 454.67 56935.95 88888.00 2011-06-01 14:09:16.408 152 13143.55 455.29 56936.31 88888.00 2011-06-01 14:09:17.408 152 13144.08 454.30 56935.46 88888.00 2011-06-01 14:09:18.408 152 13144.08 454.79 56935.70 88888.00 2011-06-01 14:09:19.408 152 13143.81 454.54 56935.82 88888.00 2011-06-01 14:09:20.408 152 13143.94 454.67 56934.72 88888.00 2011-06-01 14:09:21.408 152 13144.21 453.80 56935.46 88888.00 2011-06-01 14:09:22.408 152 13143.55 455.04 56935.46 88888.00 2011-06-01 14:09:23.408 152 13143.42 454.17 56935.34 88888.00 2011-06-01 14:09:24.408 152 13143.17 453.43 56935.21 88888.00 2011-06-01 14:09:25.408 152 13142.65 454.30 56934.85 88888.00 2011-06-01 14:09:26.408 152 13142.65 454.54 56935.46 88888.00 2011-06-01 14:09:27.408 152 13142.91 453.80 56935.09 88888.00 2011-06-01 14:09:28.408 152 13143.17 453.55 56935.46 88888.00 2011-06-01 14:09:29.408 152 13142.52 454.54 56934.72 88888.00 2011-06-01 14:09:30.408 152 13143.04 454.05 56935.34 88888.00 2011-06-01 14:09:31.408 152 13142.26 454.30 56935.46 88888.00 2011-06-01 14:09:32.408 152 13142.00 454.30 56935.34 88888.00 2011-06-01 14:09:33.408 152 13142.65 454.54 56934.48 88888.00 2011-06-01 14:09:34.408 152 13142.00 454.30 56935.34 88888.00 2011-06-01 14:09:35.408 152 13142.65 454.79 56934.85 88888.00 2011-06-01 14:09:36.408 152 13142.00 453.80 56935.46 88888.00 2011-06-01 14:09:37.408 152 13141.87 454.42 56935.46 88888.00 2011-06-01 14:09:38.408 152 13142.26 454.67 56934.97 88888.00 2011-06-01 14:09:39.408 152 13142.78 454.67 56935.34 88888.00 2011-06-01 14:09:40.408 152 13141.61 454.17 56935.21 88888.00 2011-06-01 14:09:41.408 152 13142.91 454.42 56935.34 88888.00 2011-06-01 14:09:42.408 152 13141.74 454.30 56935.34 88888.00 2011-06-01 14:09:43.408 152 13142.13 454.17 56934.97 88888.00 2011-06-01 14:09:44.408 152 13142.78 454.79 56934.85 88888.00 2011-06-01 14:09:45.408 152 13143.17 455.04 56934.85 88888.00 2011-06-01 14:09:46.408 152 13143.29 454.79 56935.21 88888.00 2011-06-01 14:09:47.408 152 13142.65 455.16 56934.60 88888.00 2011-06-01 14:09:48.408 152 13143.17 455.16 56934.36 88888.00 2011-06-01 14:09:49.408 152 13143.29 454.67 56934.72 88888.00 2011-06-01 14:09:50.408 152 13142.65 455.53 56934.85 88888.00 2011-06-01 14:09:51.408 152 13143.55 455.29 56934.60 88888.00 2011-06-01 14:09:52.408 152 13143.04 455.66 56934.97 88888.00 2011-06-01 14:09:53.408 152 13143.68 455.16 56934.48 88888.00 2011-06-01 14:09:54.408 152 13143.94 455.66 56934.36 88888.00 2011-06-01 14:09:55.408 152 13143.17 455.91 56935.09 88888.00 2011-06-01 14:09:56.408 152 13144.21 455.91 56934.36 88888.00 2011-06-01 14:09:57.408 152 13143.68 456.53 56934.85 88888.00 2011-06-01 14:09:58.408 152 13143.94 455.53 56935.21 88888.00 2011-06-01 14:09:59.408 152 13144.21 456.03 56935.70 88888.00 2011-06-01 14:10:00.408 152 13144.08 455.53 56934.72 88888.00 2011-06-01 14:10:01.408 152 13144.59 456.03 56934.85 88888.00 2011-06-01 14:10:02.408 152 13143.81 455.91 56935.09 88888.00 2011-06-01 14:10:03.408 152 13144.08 455.16 56934.85 88888.00 2011-06-01 14:10:04.408 152 13143.94 456.15 56934.97 88888.00 2011-06-01 14:10:05.408 152 13144.59 456.03 56934.85 88888.00 2011-06-01 14:10:06.408 152 13143.81 456.28 56935.09 88888.00 2011-06-01 14:10:07.408 152 13144.08 455.66 56934.85 88888.00 2011-06-01 14:10:08.408 152 13144.59 454.79 56934.36 88888.00 2011-06-01 14:10:09.408 152 13143.94 455.78 56934.85 88888.00 2011-06-01 14:10:10.408 152 13143.68 454.79 56935.21 88888.00 2011-06-01 14:10:11.408 152 13144.21 455.04 56934.11 88888.00 2011-06-01 14:10:12.408 152 13143.29 454.92 56935.34 88888.00 2011-06-01 14:10:13.408 152 13143.68 455.04 56934.85 88888.00 2011-06-01 14:10:14.408 152 13143.81 455.16 56934.36 88888.00 2011-06-01 14:10:15.408 152 13144.21 455.41 56934.85 88888.00 2011-06-01 14:10:16.408 152 13144.08 454.67 56934.60 88888.00 2011-06-01 14:10:17.408 152 13143.94 455.16 56934.23 88888.00 2011-06-01 14:10:18.408 152 13143.17 455.29 56934.72 88888.00 2011-06-01 14:10:19.408 152 13142.91 455.53 56934.60 88888.00 2011-06-01 14:10:20.408 152 13142.78 454.67 56934.48 88888.00 2011-06-01 14:10:21.408 152 13143.29 454.42 56934.60 88888.00 2011-06-01 14:10:22.408 152 13142.91 453.92 56935.09 88888.00 2011-06-01 14:10:23.408 152 13142.65 454.67 56935.46 88888.00 2011-06-01 14:10:24.408 152 13142.65 454.54 56934.36 88888.00 2011-06-01 14:10:25.408 152 13142.26 454.05 56934.97 88888.00 2011-06-01 14:10:26.408 152 13142.13 454.54 56934.36 88888.00 2011-06-01 14:10:27.408 152 13142.65 454.42 56934.23 88888.00 2011-06-01 14:10:28.408 152 13142.13 454.30 56934.36 88888.00 2011-06-01 14:10:29.408 152 13142.00 454.05 56933.87 88888.00 2011-06-01 14:10:30.408 152 13141.61 454.42 56934.11 88888.00 2011-06-01 14:10:31.408 152 13141.61 453.92 56933.87 88888.00 2011-06-01 14:10:32.408 152 13141.87 453.68 56934.11 88888.00 2011-06-01 14:10:33.408 152 13141.48 453.68 56934.36 88888.00 2011-06-01 14:10:34.408 152 13141.61 454.42 56933.50 88888.00 2011-06-01 14:10:35.408 152 13141.48 455.29 56933.75 88888.00 2011-06-01 14:10:36.408 152 13142.13 455.04 56933.99 88888.00 2011-06-01 14:10:37.408 152 13141.87 455.16 56933.99 88888.00 2011-06-01 14:10:38.408 152 13141.74 454.17 56934.11 88888.00 2011-06-01 14:10:39.408 152 13142.26 454.42 56932.89 88888.00 2011-06-01 14:10:40.408 152 13142.13 454.67 56932.77 88888.00 2011-06-01 14:10:41.408 152 13142.00 454.17 56933.01 88888.00 2011-06-01 14:10:42.408 152 13142.91 454.42 56933.13 88888.00 2011-06-01 14:10:43.408 152 13142.52 455.41 56934.11 88888.00 2011-06-01 14:10:44.408 152 13142.26 454.17 56933.50 88888.00 2011-06-01 14:10:45.408 152 13142.26 454.92 56933.38 88888.00 2011-06-01 14:10:46.408 152 13142.00 454.54 56933.38 88888.00 2011-06-01 14:10:47.408 152 13141.74 454.54 56933.38 88888.00 2011-06-01 14:10:48.408 152 13141.48 453.92 56934.11 88888.00 2011-06-01 14:10:49.408 152 13141.22 454.17 56933.87 88888.00 2011-06-01 14:10:50.408 152 13141.74 454.17 56933.75 88888.00 2011-06-01 14:10:51.408 152 13141.74 454.17 56934.11 88888.00 2011-06-01 14:10:52.408 152 13141.22 453.80 56932.64 88888.00 2011-06-01 14:10:53.408 152 13141.35 453.92 56933.38 88888.00 2011-06-01 14:10:54.408 152 13140.83 454.42 56933.26 88888.00 2011-06-01 14:10:55.408 152 13141.48 454.05 56932.77 88888.00 2011-06-01 14:10:56.408 152 13141.09 454.30 56933.50 88888.00 2011-06-01 14:10:57.408 152 13140.70 454.42 56932.40 88888.00 2011-06-01 14:10:58.408 152 13140.96 454.17 56933.01 88888.00 2011-06-01 14:10:59.408 152 13140.44 453.92 56932.77 88888.00 2011-06-01 14:11:00.408 152 13140.05 454.05 56933.01 88888.00 2011-06-01 14:11:01.408 152 13140.83 453.68 56933.26 88888.00 2011-06-01 14:11:02.408 152 13140.18 453.43 56933.26 88888.00 2011-06-01 14:11:03.408 152 13139.92 454.67 56932.89 88888.00 2011-06-01 14:11:04.408 152 13140.18 454.79 56933.26 88888.00 2011-06-01 14:11:05.408 152 13140.44 454.30 56933.01 88888.00 2011-06-01 14:11:06.408 152 13140.31 454.30 56932.77 88888.00 2011-06-01 14:11:07.408 152 13139.92 454.17 56933.01 88888.00 2011-06-01 14:11:08.408 152 13139.92 454.79 56932.16 88888.00 2011-06-01 14:11:09.408 152 13139.40 454.67 56932.64 88888.00 2011-06-01 14:11:10.408 152 13139.14 455.04 56932.64 88888.00 2011-06-01 14:11:11.408 152 13139.27 455.16 56932.89 88888.00 2011-06-01 14:11:12.408 152 13139.66 454.67 56933.01 88888.00 2011-06-01 14:11:13.408 152 13140.05 454.92 56932.52 88888.00 2011-06-01 14:11:14.408 152 13139.53 455.16 56933.01 88888.00 2011-06-01 14:11:15.408 152 13139.66 455.29 56932.16 88888.00 2011-06-01 14:11:16.408 152 13139.27 455.16 56931.91 88888.00 2011-06-01 14:11:17.408 152 13138.49 455.66 56931.91 88888.00 2011-06-01 14:11:18.408 152 13139.01 454.79 56931.91 88888.00 2011-06-01 14:11:19.408 152 13139.14 454.67 56932.40 88888.00 2011-06-01 14:11:20.408 152 13139.40 454.67 56931.54 88888.00 2011-06-01 14:11:21.408 152 13138.62 454.30 56931.91 88888.00 2011-06-01 14:11:22.408 152 13139.40 454.67 56933.13 88888.00 2011-06-01 14:11:23.408 152 13139.40 453.68 56932.40 88888.00 2011-06-01 14:11:24.408 152 13139.40 454.17 56931.67 88888.00 2011-06-01 14:11:25.408 152 13138.75 454.67 56931.79 88888.00 2011-06-01 14:11:26.408 152 13138.49 454.30 56932.40 88888.00 2011-06-01 14:11:27.408 152 13139.53 453.80 56931.67 88888.00 2011-06-01 14:11:28.408 152 13138.10 454.17 56930.81 88888.00 2011-06-01 14:11:29.408 152 13139.01 454.79 56932.04 88888.00 2011-06-01 14:11:30.408 152 13138.10 454.17 56932.04 88888.00 2011-06-01 14:11:31.408 152 13137.71 454.05 56931.18 88888.00 2011-06-01 14:11:32.408 152 13138.49 454.05 56931.54 88888.00 2011-06-01 14:11:33.408 152 13138.36 454.17 56931.67 88888.00 2011-06-01 14:11:35.408 152 13139.01 454.42 56931.42 88888.00 2011-06-01 14:11:36.408 152 13138.23 454.54 56932.04 88888.00 2011-06-01 14:11:37.408 152 13137.58 454.79 56931.54 88888.00 2011-06-01 14:11:38.408 152 13138.36 454.54 56930.93 88888.00 2011-06-01 14:11:39.408 152 13138.62 454.92 56932.28 88888.00 2011-06-01 14:11:40.408 152 13138.10 455.16 56931.42 88888.00 2011-06-01 14:11:41.408 152 13138.36 454.79 56931.18 88888.00 2011-06-01 14:11:42.408 152 13138.36 455.78 56931.42 88888.00 2011-06-01 14:11:43.408 152 13138.75 455.04 56931.42 88888.00 2011-06-01 14:11:44.408 152 13138.23 455.78 56931.54 88888.00 2011-06-01 14:11:45.408 152 13139.01 455.53 56931.05 88888.00 2011-06-01 14:11:46.408 152 13138.88 455.29 56930.93 88888.00 2011-06-01 14:11:47.408 152 13138.36 454.92 56930.81 88888.00 2011-06-01 14:11:48.408 152 13139.27 454.67 56931.54 88888.00 2011-06-01 14:11:49.408 152 13139.01 455.53 56931.30 88888.00 2011-06-01 14:11:50.408 152 13138.75 455.41 56931.67 88888.00 2011-06-01 14:11:51.408 152 13139.01 455.41 56930.93 88888.00 2011-06-01 14:11:52.408 152 13138.62 455.66 56931.30 88888.00 2011-06-01 14:11:53.408 152 13138.75 455.29 56931.42 88888.00 2011-06-01 14:11:54.408 152 13138.23 455.29 56931.05 88888.00 2011-06-01 14:11:55.408 152 13138.36 455.04 56930.81 88888.00 2011-06-01 14:11:56.408 152 13138.36 456.28 56931.18 88888.00 2011-06-01 14:11:57.408 152 13138.62 455.29 56931.42 88888.00 2011-06-01 14:11:58.408 152 13137.45 455.78 56930.81 88888.00 2011-06-01 14:11:59.408 152 13139.01 455.53 56931.18 88888.00 2011-06-01 14:12:00.408 152 13138.23 456.40 56931.18 88888.00 2011-06-01 14:12:01.408 152 13138.10 455.78 56930.93 88888.00 2011-06-01 14:12:02.408 152 13138.49 455.16 56930.81 88888.00 2011-06-01 14:12:03.408 152 13138.62 455.66 56931.05 88888.00 2011-06-01 14:12:04.408 152 13139.01 455.53 56930.93 88888.00 2011-06-01 14:12:05.408 152 13138.62 455.78 56930.69 88888.00 2011-06-01 14:12:06.408 152 13138.88 455.78 56930.93 88888.00 2011-06-01 14:12:07.408 152 13138.62 456.28 56931.05 88888.00 2011-06-01 14:12:08.408 152 13138.62 456.03 56931.05 88888.00 2011-06-01 14:12:09.408 152 13138.88 456.15 56931.18 88888.00 2011-06-01 14:12:10.408 152 13139.01 456.28 56931.67 88888.00 2011-06-01 14:12:11.408 152 13138.75 456.15 56931.05 88888.00 2011-06-01 14:12:12.408 152 13139.27 456.15 56931.54 88888.00 2011-06-01 14:12:13.408 152 13138.88 456.15 56930.69 88888.00 2011-06-01 14:12:14.408 152 13139.27 456.03 56931.05 88888.00 2011-06-01 14:12:15.408 152 13139.40 456.53 56930.81 88888.00 2011-06-01 14:12:16.408 152 13138.75 455.78 56931.42 88888.00 2011-06-01 14:12:17.408 152 13139.53 455.41 56930.69 88888.00 2011-06-01 14:12:18.408 152 13139.01 456.03 56931.30 88888.00 2011-06-01 14:12:19.408 152 13139.53 455.91 56930.57 88888.00 2011-06-01 14:12:20.408 152 13139.53 456.15 56931.05 88888.00 2011-06-01 14:12:21.408 152 13139.27 456.15 56931.30 88888.00 2011-06-01 14:12:22.408 152 13139.79 456.28 56930.57 88888.00 2011-06-01 14:12:23.408 152 13139.53 455.66 56931.67 88888.00 2011-06-01 14:12:24.408 152 13140.18 456.28 56931.18 88888.00 2011-06-01 14:12:25.408 152 13140.31 456.40 56931.42 88888.00 2011-06-01 14:12:26.408 152 13140.31 456.28 56931.54 88888.00 2011-06-01 14:12:27.408 152 13140.44 456.40 56931.42 88888.00 2011-06-01 14:12:28.408 152 13140.57 456.65 56931.18 88888.00 2011-06-01 14:12:29.408 152 13140.18 456.40 56930.69 88888.00 2011-06-01 14:12:30.408 152 13140.70 456.65 56931.42 88888.00 2011-06-01 14:12:31.408 152 13140.31 456.53 56931.05 88888.00 2011-06-01 14:12:32.408 152 13140.05 456.77 56931.54 88888.00 2011-06-01 14:12:33.408 152 13140.83 457.27 56931.54 88888.00 2011-06-01 14:12:34.408 152 13140.57 456.90 56931.42 88888.00 2011-06-01 14:12:35.408 152 13140.83 457.14 56931.42 88888.00 2011-06-01 14:12:36.408 152 13140.96 456.65 56931.30 88888.00 2011-06-01 14:12:37.408 152 13141.09 456.90 56930.81 88888.00 2011-06-01 14:12:38.408 152 13142.00 456.40 56931.42 88888.00 2011-06-01 14:12:39.408 152 13140.70 457.27 56930.69 88888.00 2011-06-01 14:12:40.408 152 13141.61 457.14 56931.42 88888.00 2011-06-01 14:12:41.408 152 13140.83 456.40 56931.91 88888.00 2011-06-01 14:12:42.408 152 13140.70 457.14 56930.93 88888.00 2011-06-01 14:12:43.408 152 13141.35 456.90 56931.54 88888.00 2011-06-01 14:12:44.408 152 13141.22 456.65 56930.93 88888.00 2011-06-01 14:12:45.408 152 13141.35 457.02 56931.30 88888.00 2011-06-01 14:12:46.408 152 13141.48 456.65 56931.54 88888.00 2011-06-01 14:12:47.408 152 13141.48 456.90 56931.79 88888.00 2011-06-01 14:12:48.408 152 13141.48 457.52 56931.67 88888.00 2011-06-01 14:12:49.408 152 13141.09 457.14 56932.04 88888.00 2011-06-01 14:12:50.408 152 13141.61 457.52 56931.79 88888.00 2011-06-01 14:12:51.408 152 13141.48 456.53 56931.42 88888.00 2011-06-01 14:12:52.408 152 13140.83 457.64 56931.79 88888.00 2011-06-01 14:12:53.408 152 13141.09 458.26 56931.91 88888.00 2011-06-01 14:12:54.408 152 13141.35 457.52 56931.67 88888.00 2011-06-01 14:12:55.408 152 13140.83 457.76 56931.91 88888.00 2011-06-01 14:12:56.407 152 13140.83 457.64 56931.05 88888.00 2011-06-01 14:12:57.407 152 13140.96 457.14 56931.67 88888.00 2011-06-01 14:12:58.407 152 13141.35 458.26 56931.42 88888.00 2011-06-01 14:12:59.407 152 13141.22 458.01 56931.91 88888.00 2011-06-01 14:13:00.407 152 13139.92 458.01 56931.54 88888.00 2011-06-01 14:13:01.407 152 13140.44 457.89 56932.28 88888.00 2011-06-01 14:13:02.407 152 13140.70 458.01 56931.54 88888.00 2011-06-01 14:13:03.407 152 13140.83 458.01 56931.54 88888.00 2011-06-01 14:13:04.407 152 13141.09 457.64 56931.54 88888.00 2011-06-01 14:13:05.407 152 13141.22 457.52 56931.79 88888.00 2011-06-01 14:13:06.407 152 13140.70 457.89 56932.40 88888.00 2011-06-01 14:13:07.407 152 13141.35 457.89 56932.16 88888.00 2011-06-01 14:13:08.407 152 13140.57 457.64 56932.04 88888.00 2011-06-01 14:13:09.407 152 13140.70 457.02 56931.79 88888.00 2011-06-01 14:13:10.407 152 13140.83 457.39 56931.42 88888.00 2011-06-01 14:13:11.407 152 13141.48 457.89 56932.04 88888.00 2011-06-01 14:13:12.407 152 13140.70 456.90 56931.79 88888.00 2011-06-01 14:13:13.407 152 13140.96 457.64 56931.79 88888.00 2011-06-01 14:13:14.407 152 13140.70 457.02 56931.91 88888.00 2011-06-01 14:13:15.407 152 13140.31 457.39 56931.42 88888.00 2011-06-01 14:13:16.407 152 13140.57 457.27 56931.91 88888.00 2011-06-01 14:13:17.407 152 13141.09 457.27 56931.42 88888.00 2011-06-01 14:13:18.407 152 13141.35 457.14 56931.79 88888.00 2011-06-01 14:13:19.407 152 13141.09 457.39 56932.40 88888.00 2011-06-01 14:13:20.407 152 13140.70 457.64 56932.16 88888.00 2011-06-01 14:13:21.407 152 13140.83 457.02 56931.79 88888.00 2011-06-01 14:13:22.407 152 13141.61 457.89 56931.54 88888.00 2011-06-01 14:13:23.407 152 13141.35 457.27 56931.54 88888.00 2011-06-01 14:13:24.407 152 13140.70 457.14 56931.67 88888.00 2011-06-01 14:13:25.407 152 13141.22 457.89 56932.04 88888.00 2011-06-01 14:13:26.407 152 13141.09 457.64 56932.64 88888.00 2011-06-01 14:13:27.407 152 13141.87 457.64 56932.28 88888.00 2011-06-01 14:13:28.407 152 13141.22 458.38 56931.54 88888.00 2011-06-01 14:13:29.407 152 13142.13 457.89 56932.64 88888.00 2011-06-01 14:13:30.407 152 13141.22 457.76 56931.91 88888.00 2011-06-01 14:13:31.407 152 13142.65 457.89 56931.67 88888.00 2011-06-01 14:13:32.407 152 13142.52 458.01 56931.79 88888.00 2011-06-01 14:13:33.407 152 13142.13 458.01 56931.54 88888.00 2011-06-01 14:13:34.407 152 13142.78 458.38 56931.67 88888.00 2011-06-01 14:13:35.407 152 13141.74 458.38 56932.40 88888.00 2011-06-01 14:13:36.407 152 13142.65 458.88 56932.04 88888.00 2011-06-01 14:13:37.407 152 13142.91 458.75 56931.67 88888.00 2011-06-01 14:13:38.407 152 13143.04 458.38 56931.91 88888.00 2011-06-01 14:13:39.407 152 13142.78 458.88 56933.38 88888.00 2011-06-01 14:13:40.407 152 13143.04 458.51 56931.79 88888.00 2011-06-01 14:13:41.407 152 13142.91 458.01 56932.77 88888.00 2011-06-01 14:13:42.407 152 13142.91 458.38 56932.16 88888.00 2011-06-01 14:13:43.407 152 13142.78 458.26 56932.52 88888.00 2011-06-01 14:13:44.407 152 13142.65 458.26 56933.01 88888.00 2011-06-01 14:13:45.407 152 13142.91 457.76 56932.52 88888.00 2011-06-01 14:13:46.407 152 13143.04 457.89 56933.01 88888.00 2011-06-01 14:13:47.407 152 13142.65 458.38 56932.28 88888.00 2011-06-01 14:13:48.407 152 13143.29 458.14 56932.64 88888.00 2011-06-01 14:13:49.407 152 13143.42 458.38 56931.79 88888.00 2011-06-01 14:13:50.407 152 13143.17 457.89 56933.13 88888.00 2011-06-01 14:13:51.407 152 13142.78 457.89 56933.01 88888.00 2011-06-01 14:13:52.407 152 13142.65 457.89 56933.01 88888.00 2011-06-01 14:13:53.407 152 13143.42 457.39 56932.77 88888.00 2011-06-01 14:13:54.407 152 13142.91 457.89 56932.52 88888.00 2011-06-01 14:13:55.407 152 13143.04 458.01 56932.52 88888.00 2011-06-01 14:13:56.407 152 13142.91 457.76 56933.13 88888.00 2011-06-01 14:13:57.407 152 13143.55 458.14 56932.89 88888.00 2011-06-01 14:13:58.407 152 13143.29 458.38 56933.38 88888.00 2011-06-01 14:13:59.407 152 13143.29 458.14 56932.52 88888.00 2011-06-01 14:14:00.407 152 13143.55 458.26 56932.89 88888.00 2011-06-01 14:14:01.407 152 13143.42 457.76 56932.64 88888.00 2011-06-01 14:14:02.407 152 13143.68 457.89 56933.26 88888.00 2011-06-01 14:14:03.407 152 13143.68 458.26 56932.52 88888.00 2011-06-01 14:14:04.407 152 13143.68 458.51 56932.77 88888.00 2011-06-01 14:14:05.407 152 13143.68 458.38 56933.13 88888.00 2011-06-01 14:14:06.407 152 13143.29 458.01 56932.77 88888.00 2011-06-01 14:14:07.407 152 13143.55 458.14 56932.52 88888.00 2011-06-01 14:14:08.407 152 13143.94 458.63 56932.77 88888.00 2011-06-01 14:14:09.407 152 13144.21 458.75 56932.16 88888.00 2011-06-01 14:14:10.407 152 13143.94 458.01 56932.64 88888.00 2011-06-01 14:14:11.407 152 13144.33 459.13 56932.89 88888.00 2011-06-01 14:14:12.407 152 13144.98 458.38 56933.87 88888.00 2011-06-01 14:14:13.407 152 13144.46 458.88 56932.40 88888.00 2011-06-01 14:14:14.407 152 13144.33 458.51 56933.26 88888.00 2011-06-01 14:14:15.407 152 13143.68 458.75 56932.89 88888.00 2011-06-01 14:14:16.407 152 13144.21 458.75 56933.01 88888.00 2011-06-01 14:14:17.407 152 13144.46 458.51 56932.89 88888.00 2011-06-01 14:14:18.407 152 13145.11 458.75 56933.26 88888.00 2011-06-01 14:14:19.407 152 13144.98 458.51 56933.50 88888.00 2011-06-01 14:14:20.407 152 13144.85 459.25 56933.38 88888.00 2011-06-01 14:14:21.407 152 13144.59 458.51 56933.26 88888.00 2011-06-01 14:14:22.407 152 13144.85 458.88 56933.01 88888.00 2011-06-01 14:14:23.407 152 13144.85 458.88 56933.50 88888.00 2011-06-01 14:14:24.407 152 13144.46 459.00 56932.89 88888.00 2011-06-01 14:14:25.407 152 13144.85 459.87 56933.50 88888.00 2011-06-01 14:14:26.407 152 13144.59 459.62 56933.38 88888.00 2011-06-01 14:14:27.407 152 13145.11 459.25 56934.23 88888.00 2011-06-01 14:14:28.407 152 13144.72 458.88 56933.75 88888.00 2011-06-01 14:14:29.407 152 13145.11 458.63 56933.38 88888.00 2011-06-01 14:14:30.407 152 13145.50 459.00 56933.13 88888.00 2011-06-01 14:14:31.407 152 13144.85 459.00 56933.38 88888.00 2011-06-01 14:14:32.407 152 13145.24 459.50 56933.75 88888.00 2011-06-01 14:14:33.407 152 13144.59 459.50 56933.62 88888.00 2011-06-01 14:14:34.407 152 13145.11 459.50 56933.75 88888.00 2011-06-01 14:14:35.407 152 13145.24 459.50 56933.75 88888.00 2011-06-01 14:14:36.407 152 13145.63 459.87 56933.50 88888.00 2011-06-01 14:14:37.407 152 13145.11 459.13 56933.99 88888.00 2011-06-01 14:14:38.407 152 13144.46 458.88 56934.23 88888.00 2011-06-01 14:14:39.407 152 13145.11 459.37 56934.23 88888.00 2011-06-01 14:14:40.407 152 13145.11 459.62 56933.75 88888.00 2011-06-01 14:14:41.407 152 13145.24 459.87 56933.87 88888.00 2011-06-01 14:14:42.407 152 13145.24 459.75 56933.99 88888.00 2011-06-01 14:14:43.407 152 13144.98 459.87 56933.75 88888.00 2011-06-01 14:14:44.407 152 13144.85 459.37 56934.23 88888.00 2011-06-01 14:14:45.407 152 13145.11 460.12 56933.75 88888.00 2011-06-01 14:14:46.407 152 13145.24 459.99 56933.75 88888.00 2011-06-01 14:14:47.407 152 13144.98 459.62 56933.87 88888.00 2011-06-01 14:14:48.407 152 13144.85 459.87 56934.72 88888.00 2011-06-01 14:14:49.407 152 13145.37 459.99 56933.87 88888.00 2011-06-01 14:14:50.407 152 13145.76 459.62 56933.87 88888.00 2011-06-01 14:14:51.407 152 13145.11 459.87 56933.87 88888.00 2011-06-01 14:14:52.407 152 13145.63 459.62 56933.87 88888.00 2011-06-01 14:14:53.407 152 13145.76 459.99 56934.23 88888.00 2011-06-01 14:14:54.407 152 13145.89 460.36 56934.36 88888.00 2011-06-01 14:14:55.407 152 13145.76 460.24 56934.36 88888.00 2011-06-01 14:14:56.407 152 13145.76 460.24 56934.11 88888.00 2011-06-01 14:14:57.407 152 13146.15 459.99 56934.85 88888.00 2011-06-01 14:14:58.407 152 13145.76 459.37 56933.87 88888.00 2011-06-01 14:14:59.407 152 13147.19 459.75 56934.48 88888.00 2011-06-01 14:15:00.407 152 13145.76 459.75 56934.60 88888.00 2011-06-01 14:15:01.407 152 13145.89 459.00 56934.23 88888.00 2011-06-01 14:15:02.407 152 13145.89 458.88 56934.48 88888.00 2011-06-01 14:15:03.407 152 13146.02 459.13 56933.87 88888.00 2011-06-01 14:15:04.407 152 13146.02 459.62 56934.72 88888.00 2011-06-01 14:15:05.407 152 13146.15 459.37 56934.36 88888.00 2011-06-01 14:15:06.407 152 13146.15 459.62 56934.48 88888.00 2011-06-01 14:15:07.407 152 13145.89 459.13 56934.11 88888.00 2011-06-01 14:15:08.407 152 13145.24 459.25 56934.23 88888.00 2011-06-01 14:15:09.407 152 13145.76 459.75 56934.36 88888.00 2011-06-01 14:15:10.407 152 13146.02 459.75 56934.60 88888.00 2011-06-01 14:15:11.407 152 13145.76 459.99 56934.23 88888.00 2011-06-01 14:15:12.407 152 13146.15 459.37 56934.11 88888.00 2011-06-01 14:15:13.407 152 13145.76 458.88 56934.60 88888.00 2011-06-01 14:15:14.407 152 13145.50 459.87 56934.72 88888.00 2011-06-01 14:15:15.407 152 13145.76 459.87 56934.97 88888.00 2011-06-01 14:15:16.407 152 13146.02 459.62 56935.09 88888.00 2011-06-01 14:15:17.407 152 13146.28 459.75 56934.60 88888.00 2011-06-01 14:15:18.407 152 13145.76 458.88 56934.72 88888.00 2011-06-01 14:15:19.407 152 13146.15 459.25 56934.23 88888.00 2011-06-01 14:15:20.407 152 13146.02 458.88 56935.34 88888.00 2011-06-01 14:15:21.407 152 13146.15 459.75 56935.46 88888.00 2011-06-01 14:15:22.407 152 13146.28 459.25 56934.48 88888.00 2011-06-01 14:15:23.407 152 13145.63 459.50 56934.23 88888.00 2011-06-01 14:15:24.407 152 13145.24 459.13 56935.09 88888.00 2011-06-01 14:15:25.407 152 13145.50 459.25 56934.48 88888.00 2011-06-01 14:15:26.407 152 13146.54 459.37 56935.21 88888.00 2011-06-01 14:15:27.407 152 13145.63 460.12 56934.72 88888.00 2011-06-01 14:15:28.407 152 13144.98 459.25 56935.82 88888.00 2011-06-01 14:15:29.407 152 13145.63 459.00 56934.48 88888.00 2011-06-01 14:15:30.407 152 13146.02 459.62 56934.72 88888.00 2011-06-01 14:15:31.407 152 13145.37 459.75 56933.99 88888.00 2011-06-01 14:15:32.407 152 13145.24 459.99 56934.97 88888.00 2011-06-01 14:15:33.407 152 13145.63 458.88 56934.85 88888.00 2011-06-01 14:15:34.407 152 13146.15 459.62 56934.72 88888.00 2011-06-01 14:15:35.407 152 13145.89 459.75 56934.11 88888.00 2011-06-01 14:15:36.407 152 13146.28 459.37 56934.60 88888.00 2011-06-01 14:15:37.407 152 13145.89 458.75 56935.09 88888.00 2011-06-01 14:15:38.407 152 13146.02 458.75 56934.48 88888.00 2011-06-01 14:15:39.407 152 13146.54 459.99 56934.48 88888.00 2011-06-01 14:15:40.407 152 13146.41 459.37 56934.72 88888.00 2011-06-01 14:15:41.407 152 13145.89 459.62 56935.21 88888.00 2011-06-01 14:15:42.407 152 13146.28 459.50 56934.72 88888.00 2011-06-01 14:15:43.407 152 13146.15 459.37 56934.60 88888.00 2011-06-01 14:15:44.407 152 13146.67 459.87 56934.60 88888.00 2011-06-01 14:15:45.407 152 13146.93 459.62 56934.85 88888.00 2011-06-01 14:15:46.407 152 13146.80 459.50 56935.09 88888.00 2011-06-01 14:15:47.407 152 13147.06 459.99 56935.58 88888.00 2011-06-01 14:15:48.407 152 13146.93 459.50 56935.34 88888.00 2011-06-01 14:15:49.407 152 13146.54 459.99 56934.97 88888.00 2011-06-01 14:15:50.407 152 13146.28 459.99 56934.85 88888.00 2011-06-01 14:15:51.407 152 13146.54 459.99 56934.60 88888.00 2011-06-01 14:15:52.407 152 13147.06 459.99 56935.46 88888.00 2011-06-01 14:15:53.407 152 13145.76 460.12 56934.85 88888.00 2011-06-01 14:15:54.407 152 13146.15 460.24 56934.97 88888.00 2011-06-01 14:15:55.407 152 13146.54 459.75 56935.09 88888.00 2011-06-01 14:15:56.407 152 13146.28 459.37 56934.97 88888.00 2011-06-01 14:15:57.407 152 13146.67 459.87 56935.09 88888.00 2011-06-01 14:15:58.407 152 13147.19 460.49 56934.72 88888.00 2011-06-01 14:15:59.407 152 13146.54 460.24 56935.58 88888.00 2011-06-01 14:16:00.407 152 13146.67 460.36 56934.85 88888.00 2011-06-01 14:16:01.407 152 13147.19 460.24 56934.85 88888.00 2011-06-01 14:16:02.407 152 13146.41 460.12 56934.97 88888.00 2011-06-01 14:16:03.407 152 13146.28 460.49 56934.97 88888.00 2011-06-01 14:16:04.407 152 13146.28 459.87 56935.09 88888.00 2011-06-01 14:16:05.407 152 13146.54 459.99 56935.21 88888.00 2011-06-01 14:16:06.407 152 13147.19 460.24 56934.85 88888.00 2011-06-01 14:16:07.407 152 13146.80 459.87 56934.72 88888.00 2011-06-01 14:16:08.407 152 13146.28 459.75 56935.46 88888.00 2011-06-01 14:16:09.407 152 13147.06 459.25 56934.72 88888.00 2011-06-01 14:16:10.407 152 13146.80 459.62 56934.60 88888.00 2011-06-01 14:16:11.407 152 13146.02 459.75 56935.46 88888.00 2011-06-01 14:16:12.407 152 13146.54 459.37 56935.46 88888.00 2011-06-01 14:16:13.407 152 13146.93 460.24 56935.09 88888.00 2011-06-01 14:16:14.407 152 13146.93 459.99 56935.34 88888.00 2011-06-01 14:16:15.407 152 13147.06 459.37 56935.21 88888.00 2011-06-01 14:16:16.407 152 13146.67 459.50 56934.97 88888.00 2011-06-01 14:16:17.407 152 13147.19 459.50 56934.36 88888.00 2011-06-01 14:16:18.407 152 13146.67 459.50 56935.46 88888.00 2011-06-01 14:16:19.407 152 13147.97 459.50 56935.58 88888.00 2011-06-01 14:16:20.407 152 13146.93 459.37 56935.09 88888.00 2011-06-01 14:16:21.407 152 13147.06 459.87 56934.97 88888.00 2011-06-01 14:16:22.407 152 13147.45 459.99 56935.09 88888.00 2011-06-01 14:16:23.407 152 13147.58 458.75 56935.46 88888.00 2011-06-01 14:16:24.407 152 13147.19 460.12 56935.82 88888.00 2011-06-01 14:16:25.407 152 13147.71 459.87 56935.46 88888.00 2011-06-01 14:16:26.407 152 13147.45 459.62 56935.46 88888.00 2011-06-01 14:16:27.407 152 13147.32 460.24 56935.34 88888.00 2011-06-01 14:16:28.407 152 13147.84 459.62 56935.95 88888.00 2011-06-01 14:16:29.407 152 13147.84 460.12 56935.21 88888.00 2011-06-01 14:16:30.407 152 13147.84 459.75 56935.34 88888.00 2011-06-01 14:16:31.407 152 13147.58 460.49 56935.21 88888.00 2011-06-01 14:16:32.407 152 13147.84 460.36 56935.95 88888.00 2011-06-01 14:16:33.407 152 13148.23 460.74 56935.58 88888.00 2011-06-01 14:16:34.407 152 13148.10 459.75 56935.09 88888.00 2011-06-01 14:16:35.407 152 13147.71 460.24 56935.46 88888.00 2011-06-01 14:16:36.407 152 13147.97 460.86 56935.70 88888.00 2011-06-01 14:16:37.407 152 13148.62 460.74 56936.07 88888.00 2011-06-01 14:16:38.407 152 13147.84 460.74 56936.07 88888.00 2011-06-01 14:16:39.407 152 13148.36 460.24 56935.46 88888.00 2011-06-01 14:16:40.407 152 13148.62 459.87 56935.58 88888.00 2011-06-01 14:16:41.407 152 13148.49 460.98 56936.07 88888.00 2011-06-01 14:16:42.407 152 13148.36 460.74 56935.21 88888.00 2011-06-01 14:16:43.407 152 13148.36 460.98 56936.31 88888.00 2011-06-01 14:16:44.407 152 13148.10 460.86 56936.43 88888.00 2011-06-01 14:16:45.407 152 13147.97 461.48 56935.95 88888.00 2011-06-01 14:16:46.407 152 13147.97 461.36 56936.19 88888.00 2011-06-01 14:16:47.407 152 13147.84 461.11 56936.07 88888.00 2011-06-01 14:16:48.407 152 13148.23 461.23 56936.07 88888.00 2011-06-01 14:16:49.407 152 13148.75 460.98 56935.46 88888.00 2011-06-01 14:16:50.407 152 13148.75 460.74 56936.56 88888.00 2011-06-01 14:16:51.407 152 13147.97 460.74 56935.58 88888.00 2011-06-01 14:16:52.407 152 13148.23 460.98 56935.58 88888.00 2011-06-01 14:16:53.407 152 13148.36 460.86 56936.56 88888.00 2011-06-01 14:16:54.407 152 13147.97 461.73 56936.93 88888.00 2011-06-01 14:16:55.407 152 13149.01 461.11 56936.68 88888.00 2011-06-01 14:16:56.407 152 13148.10 460.61 56936.43 88888.00 2011-06-01 14:16:57.407 152 13147.45 460.98 56936.07 88888.00 2011-06-01 14:16:58.407 152 13147.84 460.74 56935.82 88888.00 2011-06-01 14:16:59.407 152 13148.36 460.49 56935.58 88888.00 2011-06-01 14:17:00.407 152 13147.71 460.61 56936.19 88888.00 2011-06-01 14:17:01.407 152 13148.10 460.86 56936.43 88888.00 2011-06-01 14:17:02.407 152 13147.32 460.86 56936.43 88888.00 2011-06-01 14:17:03.407 152 13148.10 460.36 56936.31 88888.00 2011-06-01 14:17:04.407 152 13148.10 460.98 56935.95 88888.00 2011-06-01 14:17:05.407 152 13147.97 461.11 56935.82 88888.00 2011-06-01 14:17:06.407 152 13148.23 460.49 56936.19 88888.00 2011-06-01 14:17:07.407 152 13148.23 460.49 56936.56 88888.00 2011-06-01 14:17:08.407 152 13147.84 460.49 56936.68 88888.00 2011-06-01 14:17:09.407 152 13147.97 460.74 56936.56 88888.00 2011-06-01 14:17:10.407 152 13148.10 460.61 56936.31 88888.00 2011-06-01 14:17:11.407 152 13148.10 460.24 56936.93 88888.00 2011-06-01 14:17:12.407 152 13148.36 460.24 56936.31 88888.00 2011-06-01 14:17:13.407 152 13148.62 460.36 56936.68 88888.00 2011-06-01 14:17:14.407 152 13147.84 461.11 56936.31 88888.00 2011-06-01 14:17:15.407 152 13148.75 460.74 56936.31 88888.00 2011-06-01 14:17:16.407 152 13148.23 460.49 56935.82 88888.00 2011-06-01 14:17:17.407 152 13147.97 460.49 56936.19 88888.00 2011-06-01 14:17:18.407 152 13148.49 459.99 56936.19 88888.00 2011-06-01 14:17:19.407 152 13148.75 460.98 56936.43 88888.00 2011-06-01 14:17:20.407 152 13149.66 460.24 56936.31 88888.00 2011-06-01 14:17:21.407 152 13149.40 460.49 56936.43 88888.00 2011-06-01 14:17:22.407 152 13149.14 460.86 56936.93 88888.00 2011-06-01 14:17:23.407 152 13149.53 460.98 56936.31 88888.00 2011-06-01 14:17:24.407 152 13149.53 461.73 56936.31 88888.00 2011-06-01 14:17:25.407 152 13148.88 461.11 56935.95 88888.00 2011-06-01 14:17:26.407 152 13149.27 460.86 56936.68 88888.00 2011-06-01 14:17:27.407 152 13149.27 460.49 56936.93 88888.00 2011-06-01 14:17:28.407 152 13149.27 460.98 56936.93 88888.00 2011-06-01 14:17:29.407 152 13149.66 459.99 56936.93 88888.00 2011-06-01 14:17:30.407 152 13148.75 461.23 56937.05 88888.00 2011-06-01 14:17:31.407 152 13150.05 461.48 56936.56 88888.00 2011-06-01 14:17:32.407 152 13149.53 461.11 56937.05 88888.00 2011-06-01 14:17:33.407 152 13149.14 460.36 56937.41 88888.00 2011-06-01 14:17:34.407 152 13150.05 460.36 56937.05 88888.00 2011-06-01 14:17:35.407 152 13150.18 460.98 56936.68 88888.00 2011-06-01 14:17:36.407 152 13149.27 461.48 56937.54 88888.00 2011-06-01 14:17:37.407 152 13149.92 461.11 56936.93 88888.00 2011-06-01 14:17:38.407 152 13149.92 461.11 56936.68 88888.00 2011-06-01 14:17:40.407 152 13150.57 460.98 56936.68 88888.00 2011-06-01 14:17:41.407 152 13150.18 461.23 56937.05 88888.00 2011-06-01 14:17:42.407 152 13150.18 461.48 56936.68 88888.00 2011-06-01 14:17:43.407 152 13150.83 461.23 56937.78 88888.00 2011-06-01 14:17:44.407 152 13150.31 461.48 56937.78 88888.00 2011-06-01 14:17:45.407 152 13150.70 461.97 56938.02 88888.00 2011-06-01 14:17:46.407 152 13150.18 461.73 56937.54 88888.00 2011-06-01 14:17:47.407 152 13150.31 460.74 56937.41 88888.00 2011-06-01 14:17:48.407 152 13150.18 461.48 56937.29 88888.00 2011-06-01 14:17:49.407 152 13151.35 461.11 56937.66 88888.00 2011-06-01 14:17:50.407 152 13150.96 461.73 56937.41 88888.00 2011-06-01 14:17:51.407 152 13150.83 460.98 56937.78 88888.00 2011-06-01 14:17:52.407 152 13150.83 461.11 56937.54 88888.00 2011-06-01 14:17:53.407 152 13150.83 460.74 56937.90 88888.00 2011-06-01 14:17:54.407 152 13151.22 461.23 56937.66 88888.00 2011-06-01 14:17:55.407 152 13151.61 461.11 56938.27 88888.00 2011-06-01 14:17:56.407 152 13151.61 460.98 56938.39 88888.00 2011-06-01 14:17:57.407 152 13151.35 460.74 56938.02 88888.00 2011-06-01 14:17:58.407 152 13151.61 461.11 56937.78 88888.00 2011-06-01 14:17:59.407 152 13152.13 461.23 56938.02 88888.00 2011-06-01 14:18:00.407 152 13151.61 461.73 56938.39 88888.00 2011-06-01 14:18:01.407 152 13150.83 461.48 56938.15 88888.00 2011-06-01 14:18:02.407 152 13151.48 461.11 56938.02 88888.00 2011-06-01 14:18:03.407 152 13151.35 461.60 56938.27 88888.00 2011-06-01 14:18:04.407 152 13151.61 461.85 56938.39 88888.00 2011-06-01 14:18:05.407 152 13151.87 460.49 56938.76 88888.00 2011-06-01 14:18:06.407 152 13151.61 461.60 56938.88 88888.00 2011-06-01 14:18:07.407 152 13151.74 461.23 56938.76 88888.00 2011-06-01 14:18:08.407 152 13151.35 460.98 56938.02 88888.00 2011-06-01 14:18:09.407 152 13151.74 461.36 56938.52 88888.00 2011-06-01 14:18:10.407 152 13151.22 460.86 56937.90 88888.00 2011-06-01 14:18:11.407 152 13151.87 461.11 56938.39 88888.00 2011-06-01 14:18:12.407 152 13152.39 460.74 56938.39 88888.00 2011-06-01 14:18:13.407 152 13151.74 460.36 56938.15 88888.00 2011-06-01 14:18:14.407 152 13151.61 460.74 56939.00 88888.00 2011-06-01 14:18:15.407 152 13151.87 460.49 56938.52 88888.00 2011-06-01 14:18:16.407 152 13152.52 460.61 56938.39 88888.00 2011-06-01 14:18:17.407 152 13152.52 460.49 56939.25 88888.00 2011-06-01 14:18:18.407 152 13151.87 459.99 56938.52 88888.00 2011-06-01 14:18:19.407 152 13151.87 459.75 56938.88 88888.00 2011-06-01 14:18:20.407 152 13152.26 460.24 56939.12 88888.00 2011-06-01 14:18:21.407 152 13152.26 460.61 56938.52 88888.00 2011-06-01 14:18:22.407 152 13151.61 459.99 56939.61 88888.00 2011-06-01 14:18:23.407 152 13152.13 459.99 56939.12 88888.00 2011-06-01 14:18:24.407 152 13151.48 459.99 56939.61 88888.00 2011-06-01 14:18:25.407 152 13152.26 460.12 56939.25 88888.00 2011-06-01 14:18:26.407 152 13152.00 459.87 56938.64 88888.00 2011-06-01 14:18:27.407 152 13152.26 460.49 56938.76 88888.00 2011-06-01 14:18:28.407 152 13152.00 459.75 56938.88 88888.00 2011-06-01 14:18:29.407 152 13152.65 459.37 56938.76 88888.00 2011-06-01 14:18:30.407 152 13152.13 459.75 56939.86 88888.00 2011-06-01 14:18:31.407 152 13152.52 459.62 56938.64 88888.00 2011-06-01 14:18:32.407 152 13152.65 460.49 56939.12 88888.00 2011-06-01 14:18:33.407 152 13152.65 459.62 56939.49 88888.00 2011-06-01 14:18:34.407 152 13151.87 459.25 56938.39 88888.00 2011-06-01 14:18:35.407 152 13152.26 460.24 56938.76 88888.00 2011-06-01 14:18:36.407 152 13152.91 459.50 56938.88 88888.00 2011-06-01 14:18:37.407 152 13152.13 459.50 56939.49 88888.00 2011-06-01 14:18:38.407 152 13153.30 459.37 56938.88 88888.00 2011-06-01 14:18:39.407 152 13152.78 459.37 56939.12 88888.00 2011-06-01 14:18:40.407 152 13153.43 459.37 56939.74 88888.00 2011-06-01 14:18:41.407 152 13152.91 459.25 56939.86 88888.00 2011-06-01 14:18:42.407 152 13153.43 459.87 56939.61 88888.00 2011-06-01 14:18:43.407 152 13152.52 459.75 56939.25 88888.00 2011-06-01 14:18:44.407 152 13152.91 459.37 56939.49 88888.00 2011-06-01 14:18:45.407 152 13152.91 459.62 56940.23 88888.00 2011-06-01 14:18:46.407 152 13152.78 459.25 56939.49 88888.00 2011-06-01 14:18:47.407 152 13153.30 460.24 56939.61 88888.00 2011-06-01 14:18:48.407 152 13152.65 459.99 56939.61 88888.00 2011-06-01 14:18:49.407 152 13153.04 459.75 56939.12 88888.00 2011-06-01 14:18:50.407 152 13152.65 459.62 56939.49 88888.00 2011-06-01 14:18:51.407 152 13152.00 459.50 56939.74 88888.00 2011-06-01 14:18:52.407 152 13152.26 459.00 56939.49 88888.00 2011-06-01 14:18:53.407 152 13152.78 459.50 56939.49 88888.00 2011-06-01 14:18:54.407 152 13151.87 459.37 56939.74 88888.00 2011-06-01 14:18:55.407 152 13152.52 459.50 56939.25 88888.00 2011-06-01 14:18:56.407 152 13152.26 459.87 56939.98 88888.00 2011-06-01 14:18:57.407 152 13152.13 459.25 56939.74 88888.00 2011-06-01 14:18:58.407 152 13152.26 458.75 56939.86 88888.00 2011-06-01 14:18:59.407 152 13151.09 459.25 56939.74 88888.00 2011-06-01 14:19:00.407 152 13151.87 459.62 56940.35 88888.00 2011-06-01 14:19:01.407 152 13150.70 458.88 56940.10 88888.00 2011-06-01 14:19:02.407 152 13151.09 458.75 56939.12 88888.00 2011-06-01 14:19:03.407 152 13151.09 459.37 56939.37 88888.00 2011-06-01 14:19:04.407 152 13150.96 459.37 56939.61 88888.00 2011-06-01 14:19:05.407 152 13150.83 459.00 56939.74 88888.00 2011-06-01 14:19:06.407 152 13150.44 458.14 56939.37 88888.00 2011-06-01 14:19:07.407 152 13149.40 459.50 56939.37 88888.00 2011-06-01 14:19:08.407 152 13150.31 459.25 56939.49 88888.00 2011-06-01 14:19:09.407 152 13149.40 459.25 56939.12 88888.00 2011-06-01 14:19:10.407 152 13149.66 459.37 56939.37 88888.00 2011-06-01 14:19:11.407 152 13150.18 458.63 56939.00 88888.00 2011-06-01 14:19:12.407 152 13149.53 459.00 56939.00 88888.00 2011-06-01 14:19:13.407 152 13148.75 458.38 56939.74 88888.00 2011-06-01 14:19:14.407 152 13148.88 458.75 56939.37 88888.00 2011-06-01 14:19:15.407 152 13148.62 458.38 56938.52 88888.00 2011-06-01 14:19:16.407 152 13148.23 459.00 56938.88 88888.00 2011-06-01 14:19:17.407 152 13148.36 458.88 56938.64 88888.00 2011-06-01 14:19:18.407 152 13148.10 458.88 56938.64 88888.00 2011-06-01 14:19:19.407 152 13147.71 458.14 56938.52 88888.00 2011-06-01 14:19:20.407 152 13148.23 458.01 56938.64 88888.00 2011-06-01 14:19:21.407 152 13148.10 459.50 56938.39 88888.00 2011-06-01 14:19:22.407 152 13147.97 459.25 56938.52 88888.00 2011-06-01 14:19:23.407 152 13147.97 458.01 56938.02 88888.00 2011-06-01 14:19:24.407 152 13147.58 458.63 56938.39 88888.00 2011-06-01 14:19:25.407 152 13147.97 459.25 56938.39 88888.00 2011-06-01 14:19:26.407 152 13147.19 457.89 56938.52 88888.00 2011-06-01 14:19:27.407 152 13147.84 458.26 56938.64 88888.00 2011-06-01 14:19:28.407 152 13147.84 458.26 56939.00 88888.00 2011-06-01 14:19:29.407 152 13147.97 458.75 56938.39 88888.00 2011-06-01 14:19:30.407 152 13147.71 458.38 56938.39 88888.00 2011-06-01 14:19:31.407 152 13148.23 458.26 56938.27 88888.00 2011-06-01 14:19:32.407 152 13147.06 458.26 56939.00 88888.00 2011-06-01 14:19:33.407 152 13147.84 458.75 56938.39 88888.00 2011-06-01 14:19:34.407 152 13147.97 459.00 56938.27 88888.00 2011-06-01 14:19:35.407 152 13146.80 458.63 56938.02 88888.00 2011-06-01 14:19:36.407 152 13147.45 459.25 56938.27 88888.00 2011-06-01 14:19:37.407 152 13146.93 458.88 56937.78 88888.00 2011-06-01 14:19:38.407 152 13146.80 458.63 56937.66 88888.00 2011-06-01 14:19:39.407 152 13147.32 458.63 56938.15 88888.00 2011-06-01 14:19:40.407 152 13147.06 458.75 56938.02 88888.00 2011-06-01 14:19:41.407 152 13147.06 458.88 56938.39 88888.00 2011-06-01 14:19:42.407 152 13146.80 458.75 56938.39 88888.00 2011-06-01 14:19:43.407 152 13146.67 458.75 56937.54 88888.00 2011-06-01 14:19:44.407 152 13147.45 459.37 56937.78 88888.00 2011-06-01 14:19:45.407 152 13146.67 458.75 56937.90 88888.00 2011-06-01 14:19:46.407 152 13146.93 459.00 56937.78 88888.00 2011-06-01 14:19:47.407 152 13146.54 459.50 56937.78 88888.00 2011-06-01 14:19:48.407 152 13146.67 459.37 56938.39 88888.00 2011-06-01 14:19:49.407 152 13146.93 458.88 56937.90 88888.00 2011-06-01 14:19:50.407 152 13146.67 459.37 56937.41 88888.00 2011-06-01 14:19:51.407 152 13146.15 458.75 56937.78 88888.00 2011-06-01 14:19:52.407 152 13147.45 459.25 56937.54 88888.00 2011-06-01 14:19:53.407 152 13147.45 459.62 56937.90 88888.00 2011-06-01 14:19:54.407 152 13147.06 459.25 56937.78 88888.00 2011-06-01 14:19:55.407 152 13147.45 459.50 56937.41 88888.00 2011-06-01 14:19:56.407 152 13146.54 459.00 56937.41 88888.00 2011-06-01 14:19:57.407 152 13147.06 459.13 56937.90 88888.00 2011-06-01 14:19:58.407 152 13146.80 458.88 56937.54 88888.00 2011-06-01 14:19:59.407 152 13147.32 458.63 56937.29 88888.00 2011-06-01 14:20:00.407 152 13146.54 458.75 56937.66 88888.00 2011-06-01 14:20:01.407 152 13146.93 458.88 56937.17 88888.00 2011-06-01 14:20:02.407 152 13146.80 458.63 56937.78 88888.00 2011-06-01 14:20:03.407 152 13146.15 459.50 56937.78 88888.00 2011-06-01 14:20:04.407 152 13146.93 458.38 56937.05 88888.00 2011-06-01 14:20:05.407 152 13146.54 459.50 56937.78 88888.00 2011-06-01 14:20:06.407 152 13146.02 459.25 56937.78 88888.00 2011-06-01 14:20:07.407 152 13146.41 459.37 56937.29 88888.00 2011-06-01 14:20:08.407 152 13146.67 458.75 56937.54 88888.00 2011-06-01 14:20:09.407 152 13146.54 458.63 56937.66 88888.00 2011-06-01 14:20:10.407 152 13146.54 458.75 56937.41 88888.00 2011-06-01 14:20:11.407 152 13147.19 459.50 56937.78 88888.00 2011-06-01 14:20:12.407 152 13146.54 459.37 56937.41 88888.00 2011-06-01 14:20:13.407 152 13147.58 459.25 56937.78 88888.00 2011-06-01 14:20:14.407 152 13146.67 459.25 56937.54 88888.00 2011-06-01 14:20:15.407 152 13146.41 459.37 56937.54 88888.00 2011-06-01 14:20:16.407 152 13146.80 459.25 56937.05 88888.00 2011-06-01 14:20:17.407 152 13146.02 459.50 56937.54 88888.00 2011-06-01 14:20:18.407 152 13147.19 459.37 56937.41 88888.00 2011-06-01 14:20:19.407 152 13146.54 459.13 56937.05 88888.00 2011-06-01 14:20:20.407 152 13146.28 459.50 56936.80 88888.00 2011-06-01 14:20:21.407 152 13147.32 459.62 56937.54 88888.00 2011-06-01 14:20:22.407 152 13146.80 459.25 56937.54 88888.00 2011-06-01 14:20:23.407 152 13147.19 459.00 56937.78 88888.00 2011-06-01 14:20:24.407 152 13146.93 459.37 56937.54 88888.00 2011-06-01 14:20:25.407 152 13146.15 460.12 56937.29 88888.00 2011-06-01 14:20:26.407 152 13145.89 459.62 56937.78 88888.00 2011-06-01 14:20:27.407 152 13146.80 460.12 56937.41 88888.00 2011-06-01 14:20:28.407 152 13147.32 459.87 56938.15 88888.00 2011-06-01 14:20:29.407 152 13146.28 459.87 56937.41 88888.00 2011-06-01 14:20:30.407 152 13146.28 460.12 56937.78 88888.00 2011-06-01 14:20:31.407 152 13146.80 459.37 56937.90 88888.00 2011-06-01 14:20:32.407 152 13146.54 460.24 56937.41 88888.00 2011-06-01 14:20:33.407 152 13146.54 460.86 56937.54 88888.00 2011-06-01 14:20:34.407 152 13146.15 460.24 56937.90 88888.00 2011-06-01 14:20:35.407 152 13146.02 459.75 56937.41 88888.00 2011-06-01 14:20:36.407 152 13146.02 459.87 56938.02 88888.00 2011-06-01 14:20:37.407 152 13145.89 460.24 56937.78 88888.00 2011-06-01 14:20:38.407 152 13146.67 459.87 56937.66 88888.00 2011-06-01 14:20:39.407 152 13146.15 459.87 56937.78 88888.00 2011-06-01 14:20:40.407 152 13147.19 459.37 56937.90 88888.00 2011-06-01 14:20:41.407 152 13146.93 459.99 56937.29 88888.00 2011-06-01 14:20:42.407 152 13147.06 459.62 56937.41 88888.00 2011-06-01 14:20:43.407 152 13146.67 459.75 56937.66 88888.00 2011-06-01 14:20:44.407 152 13147.84 459.99 56937.78 88888.00 2011-06-01 14:20:45.407 152 13146.93 458.75 56937.66 88888.00 2011-06-01 14:20:46.407 152 13146.93 459.75 56938.02 88888.00 2011-06-01 14:20:47.407 152 13147.19 459.87 56938.15 88888.00 2011-06-01 14:20:48.407 152 13146.93 459.50 56937.78 88888.00 2011-06-01 14:20:49.407 152 13146.41 459.62 56937.78 88888.00 2011-06-01 14:20:50.407 152 13147.32 459.00 56937.90 88888.00 2011-06-01 14:20:51.407 152 13146.54 459.00 56938.02 88888.00 2011-06-01 14:20:52.407 152 13147.19 459.62 56937.90 88888.00 2011-06-01 14:20:53.407 152 13147.32 459.25 56937.90 88888.00 2011-06-01 14:20:54.407 152 13147.32 459.25 56938.27 88888.00 2011-06-01 14:20:55.407 152 13147.19 459.75 56937.90 88888.00 2011-06-01 14:20:56.407 152 13147.45 458.88 56938.52 88888.00 2011-06-01 14:20:57.407 152 13147.19 459.00 56938.15 88888.00 2011-06-01 14:20:58.407 152 13147.06 459.25 56938.15 88888.00 2011-06-01 14:20:59.407 152 13147.84 459.50 56937.78 88888.00 2011-06-01 14:21:00.407 152 13147.19 459.13 56937.90 88888.00 2011-06-01 14:21:01.407 152 13147.19 459.50 56937.90 88888.00 2011-06-01 14:21:02.407 152 13147.19 459.25 56937.90 88888.00 2011-06-01 14:21:03.407 152 13148.10 459.75 56938.02 88888.00 2011-06-01 14:21:04.407 152 13147.19 459.13 56938.64 88888.00 2011-06-01 14:21:05.407 152 13147.32 459.75 56938.39 88888.00 2011-06-01 14:21:06.407 152 13147.84 458.88 56937.78 88888.00 2011-06-01 14:21:07.407 152 13147.32 459.00 56937.90 88888.00 2011-06-01 14:21:08.407 152 13147.58 458.63 56938.15 88888.00 2011-06-01 14:21:09.407 152 13148.10 459.50 56937.78 88888.00 2011-06-01 14:21:10.407 152 13147.71 458.63 56938.39 88888.00 2011-06-01 14:21:11.407 152 13147.71 459.00 56937.90 88888.00 2011-06-01 14:21:12.407 152 13147.71 459.00 56938.15 88888.00 2011-06-01 14:21:13.407 152 13147.58 458.51 56938.27 88888.00 2011-06-01 14:21:14.407 152 13147.58 458.51 56938.27 88888.00 2011-06-01 14:21:15.407 152 13148.10 458.14 56937.78 88888.00 2011-06-01 14:21:16.407 152 13147.58 458.14 56938.39 88888.00 2011-06-01 14:21:17.407 152 13147.58 457.89 56938.15 88888.00 2011-06-01 14:21:18.407 152 13147.97 458.38 56937.90 88888.00 2011-06-01 14:21:19.407 152 13147.32 458.26 56938.02 88888.00 2011-06-01 14:21:20.407 152 13147.19 458.63 56938.15 88888.00 2011-06-01 14:21:21.407 152 13147.45 458.75 56938.15 88888.00 2011-06-01 14:21:22.407 152 13146.93 457.89 56937.78 88888.00 2011-06-01 14:21:23.407 152 13146.41 458.26 56938.15 88888.00 2011-06-01 14:21:24.407 152 13146.41 457.76 56937.78 88888.00 2011-06-01 14:21:25.407 152 13146.15 458.01 56938.27 88888.00 2011-06-01 14:21:26.407 152 13146.02 458.38 56938.88 88888.00 2011-06-01 14:21:27.407 152 13146.41 458.38 56938.64 88888.00 2011-06-01 14:21:28.407 152 13145.63 458.75 56938.15 88888.00 2011-06-01 14:21:29.407 152 13146.41 459.25 56937.54 88888.00 2011-06-01 14:21:30.407 152 13146.15 458.75 56937.90 88888.00 2011-06-01 14:21:31.407 152 13146.02 458.75 56938.15 88888.00 2011-06-01 14:21:32.407 152 13147.06 458.88 56937.90 88888.00 2011-06-01 14:21:33.407 152 13146.54 458.63 56937.78 88888.00 2011-06-01 14:21:34.407 152 13146.28 458.38 56937.78 88888.00 2011-06-01 14:21:35.407 152 13146.93 458.63 56938.27 88888.00 2011-06-01 14:21:36.407 152 13146.67 458.38 56937.78 88888.00 2011-06-01 14:21:37.407 152 13147.45 458.51 56938.52 88888.00 2011-06-01 14:21:38.407 152 13146.67 459.00 56938.27 88888.00 2011-06-01 14:21:39.407 152 13146.15 457.89 56938.76 88888.00 2011-06-01 14:21:40.407 152 13146.80 458.14 56937.78 88888.00 2011-06-01 14:21:41.407 152 13146.54 459.00 56937.90 88888.00 2011-06-01 14:21:42.407 152 13146.54 458.51 56938.39 88888.00 2011-06-01 14:21:43.407 152 13146.93 458.51 56938.02 88888.00 2011-06-01 14:21:44.407 152 13146.67 458.75 56938.27 88888.00 2011-06-01 14:21:45.407 152 13147.06 458.14 56937.66 88888.00 2011-06-01 14:21:46.407 152 13146.54 458.75 56937.78 88888.00 2011-06-01 14:21:47.407 152 13146.93 458.51 56937.41 88888.00 2011-06-01 14:21:48.407 152 13146.02 458.88 56937.54 88888.00 2011-06-01 14:21:49.407 152 13145.76 458.14 56938.15 88888.00 2011-06-01 14:21:50.407 152 13146.15 458.26 56937.78 88888.00 2011-06-01 14:21:51.407 152 13145.76 458.14 56938.15 88888.00 2011-06-01 14:21:52.407 152 13146.02 458.51 56938.02 88888.00 2011-06-01 14:21:53.407 152 13146.28 457.52 56938.64 88888.00 2011-06-01 14:21:54.407 152 13146.15 458.51 56937.54 88888.00 2011-06-01 14:21:55.407 152 13145.89 458.01 56937.78 88888.00 2011-06-01 14:21:56.407 152 13146.02 457.64 56937.54 88888.00 2011-06-01 14:21:57.407 152 13145.89 457.02 56937.41 88888.00 2011-06-01 14:21:58.407 152 13145.63 457.76 56938.39 88888.00 2011-06-01 14:21:59.407 152 13144.98 457.52 56937.90 88888.00 2011-06-01 14:22:00.407 152 13146.15 457.39 56937.41 88888.00 2011-06-01 14:22:01.407 152 13145.89 457.14 56937.66 88888.00 2011-06-01 14:22:02.407 152 13145.63 456.90 56938.02 88888.00 2011-06-01 14:22:03.407 152 13146.02 457.89 56937.41 88888.00 2011-06-01 14:22:04.407 152 13145.37 457.14 56938.39 88888.00 2011-06-01 14:22:05.407 152 13146.15 457.14 56937.66 88888.00 2011-06-01 14:22:06.407 152 13145.63 456.90 56937.66 88888.00 2011-06-01 14:22:07.407 152 13144.85 456.65 56937.29 88888.00 2011-06-01 14:22:08.407 152 13144.85 456.53 56938.02 88888.00 2011-06-01 14:22:09.407 152 13145.37 457.02 56937.66 88888.00 2011-06-01 14:22:10.407 152 13145.11 456.90 56937.90 88888.00 2011-06-01 14:22:11.407 152 13146.28 457.02 56937.41 88888.00 2011-06-01 14:22:12.407 152 13145.24 457.02 56937.78 88888.00 2011-06-01 14:22:13.407 152 13145.63 457.39 56938.02 88888.00 2011-06-01 14:22:14.407 152 13145.24 457.52 56937.41 88888.00 2011-06-01 14:22:15.407 152 13144.98 457.02 56936.80 88888.00 2011-06-01 14:22:16.407 152 13145.63 457.02 56937.29 88888.00 2011-06-01 14:22:17.407 152 13145.50 457.14 56937.17 88888.00 2011-06-01 14:22:18.407 152 13145.24 456.65 56937.54 88888.00 2011-06-01 14:22:19.407 152 13145.37 457.02 56937.41 88888.00 2011-06-01 14:22:20.407 152 13146.02 457.76 56937.90 88888.00 2011-06-01 14:22:21.407 152 13145.89 457.02 56938.15 88888.00 2011-06-01 14:22:22.407 152 13145.24 456.53 56937.90 88888.00 2011-06-01 14:22:23.407 152 13146.02 456.65 56936.93 88888.00 2011-06-01 14:22:24.407 152 13145.63 457.02 56937.78 88888.00 2011-06-01 14:22:25.407 152 13146.02 456.65 56938.15 88888.00 2011-06-01 14:22:26.407 152 13145.24 457.39 56937.66 88888.00 2011-06-01 14:22:27.407 152 13145.37 457.27 56937.78 88888.00 2011-06-01 14:22:28.407 152 13145.11 457.39 56937.54 88888.00 2011-06-01 14:22:29.407 152 13144.72 456.90 56937.78 88888.00 2011-06-01 14:22:30.407 152 13144.72 457.39 56938.39 88888.00 2011-06-01 14:22:31.407 152 13145.11 457.39 56938.15 88888.00 2011-06-01 14:22:32.407 152 13144.85 457.39 56937.17 88888.00 2011-06-01 14:22:33.407 152 13145.11 457.52 56937.29 88888.00 2011-06-01 14:22:34.407 152 13145.24 458.01 56936.80 88888.00 2011-06-01 14:22:35.407 152 13144.85 458.01 56937.66 88888.00 2011-06-01 14:22:36.407 152 13145.37 458.26 56937.29 88888.00 2011-06-01 14:22:37.407 152 13145.76 457.76 56937.29 88888.00 2011-06-01 14:22:38.407 152 13145.50 458.14 56936.93 88888.00 2011-06-01 14:22:39.407 152 13144.98 458.51 56937.29 88888.00 2011-06-01 14:22:40.407 152 13145.11 458.26 56937.05 88888.00 2011-06-01 14:22:41.407 152 13145.76 458.38 56937.78 88888.00 2011-06-01 14:22:42.407 152 13146.54 458.38 56937.54 88888.00 2011-06-01 14:22:43.407 152 13145.50 458.51 56938.15 88888.00 2011-06-01 14:22:44.407 152 13146.02 458.38 56937.78 88888.00 2011-06-01 14:22:45.407 152 13146.02 458.51 56938.39 88888.00 2011-06-01 14:22:46.407 152 13146.28 458.26 56937.66 88888.00 2011-06-01 14:22:47.407 152 13146.80 458.51 56937.78 88888.00 2011-06-01 14:22:48.407 152 13146.80 458.51 56938.15 88888.00 2011-06-01 14:22:49.407 152 13146.02 458.63 56938.27 88888.00 2011-06-01 14:22:50.407 152 13147.45 458.51 56938.02 88888.00 2011-06-01 14:22:51.407 152 13147.32 458.38 56938.15 88888.00 2011-06-01 14:22:52.407 152 13146.41 458.88 56937.78 88888.00 2011-06-01 14:22:53.407 152 13147.19 459.13 56938.15 88888.00 2011-06-01 14:22:54.407 152 13146.80 458.75 56938.27 88888.00 2011-06-01 14:22:55.407 152 13147.45 459.13 56937.78 88888.00 2011-06-01 14:22:56.407 152 13147.32 459.25 56937.78 88888.00 2011-06-01 14:22:57.407 152 13146.67 459.00 56937.54 88888.00 2011-06-01 14:22:58.407 152 13146.41 459.00 56938.64 88888.00 2011-06-01 14:22:59.407 152 13147.32 459.25 56938.15 88888.00 2011-06-01 14:23:00.407 152 13147.32 458.38 56938.64 88888.00 2011-06-01 14:23:01.407 152 13146.54 458.75 56938.88 88888.00 2011-06-01 14:23:02.407 152 13147.06 459.00 56939.25 88888.00 2011-06-01 14:23:03.407 152 13146.93 458.38 56938.76 88888.00 2011-06-01 14:23:04.407 152 13147.19 458.88 56938.27 88888.00 2011-06-01 14:23:05.407 152 13146.93 458.26 56939.12 88888.00 2011-06-01 14:23:06.407 152 13147.58 458.38 56938.76 88888.00 2011-06-01 14:23:07.407 152 13147.45 458.63 56938.15 88888.00 2011-06-01 14:23:08.407 152 13146.93 458.26 56938.76 88888.00 2011-06-01 14:23:09.407 152 13147.71 458.14 56938.64 88888.00 2011-06-01 14:23:10.407 152 13147.45 458.75 56938.27 88888.00 2011-06-01 14:23:11.407 152 13147.32 458.01 56939.12 88888.00 2011-06-01 14:23:12.407 152 13148.23 458.14 56939.12 88888.00 2011-06-01 14:23:13.407 152 13147.58 458.26 56939.00 88888.00 2011-06-01 14:23:14.407 152 13147.32 458.38 56938.88 88888.00 2011-06-01 14:23:15.407 152 13147.19 458.38 56939.49 88888.00 2011-06-01 14:23:16.407 152 13146.41 458.26 56938.88 88888.00 2011-06-01 14:23:17.407 152 13147.32 457.39 56938.39 88888.00 2011-06-01 14:23:18.407 152 13147.84 458.38 56938.64 88888.00 2011-06-01 14:23:19.407 152 13147.45 458.38 56939.37 88888.00 2011-06-01 14:23:20.407 152 13146.93 458.63 56938.64 88888.00 2011-06-01 14:23:21.407 152 13146.93 458.63 56939.37 88888.00 2011-06-01 14:23:22.407 152 13146.80 458.88 56939.12 88888.00 2011-06-01 14:23:23.407 152 13146.93 458.75 56938.76 88888.00 2011-06-01 14:23:24.407 152 13146.41 459.13 56938.88 88888.00 2011-06-01 14:23:25.407 152 13146.54 458.63 56939.61 88888.00 2011-06-01 14:23:26.407 152 13146.41 458.38 56939.37 88888.00 2011-06-01 14:23:27.407 152 13147.06 458.38 56939.25 88888.00 2011-06-01 14:23:28.407 152 13146.54 458.88 56939.74 88888.00 2011-06-01 14:23:29.407 152 13147.06 459.37 56938.88 88888.00 2011-06-01 14:23:30.407 152 13146.28 459.00 56939.00 88888.00 2011-06-01 14:23:31.407 152 13146.80 459.50 56939.49 88888.00 2011-06-01 14:23:32.407 152 13146.67 459.50 56939.00 88888.00 2011-06-01 14:23:33.407 152 13146.80 459.25 56939.12 88888.00 2011-06-01 14:23:34.407 152 13146.41 460.12 56939.86 88888.00 2011-06-01 14:23:35.407 152 13146.93 459.00 56939.37 88888.00 2011-06-01 14:23:36.407 152 13147.45 459.62 56939.00 88888.00 2011-06-01 14:23:37.407 152 13147.45 459.50 56939.49 88888.00 2011-06-01 14:23:38.407 152 13146.54 459.99 56939.25 88888.00 2011-06-01 14:23:40.407 152 13146.80 459.87 56940.10 88888.00 2011-06-01 14:23:41.407 152 13146.02 459.13 56938.64 88888.00 2011-06-01 14:23:42.407 152 13146.28 459.62 56939.74 88888.00 2011-06-01 14:23:43.407 152 13146.93 459.75 56939.61 88888.00 2011-06-01 14:23:44.407 152 13146.67 459.25 56939.12 88888.00 2011-06-01 14:23:45.407 152 13146.15 458.88 56939.37 88888.00 2011-06-01 14:23:46.407 152 13146.28 459.62 56939.12 88888.00 2011-06-01 14:23:47.407 152 13146.28 459.37 56939.61 88888.00 2011-06-01 14:23:48.407 152 13147.06 459.37 56939.86 88888.00 2011-06-01 14:23:49.407 152 13146.80 459.13 56939.37 88888.00 2011-06-01 14:23:50.407 152 13146.15 458.88 56939.61 88888.00 2011-06-01 14:23:51.407 152 13146.41 458.75 56939.61 88888.00 2011-06-01 14:23:52.407 152 13146.15 459.37 56939.49 88888.00 2011-06-01 14:23:53.407 152 13145.89 459.00 56939.37 88888.00 2011-06-01 14:23:54.407 152 13146.28 459.00 56939.61 88888.00 2011-06-01 14:23:55.407 152 13146.54 459.25 56939.74 88888.00 2011-06-01 14:23:56.407 152 13145.89 459.13 56939.12 88888.00 2011-06-01 14:23:57.407 152 13146.15 458.26 56939.49 88888.00 2011-06-01 14:23:58.407 152 13146.15 458.51 56939.86 88888.00 2011-06-01 14:23:59.407 152 13145.24 458.63 56939.74 88888.00 2011-06-01 14:24:00.407 152 13145.24 458.75 56939.49 88888.00 2011-06-01 14:24:01.407 152 13144.85 458.01 56939.49 88888.00 2011-06-01 14:24:02.407 152 13144.46 457.52 56939.00 88888.00 2011-06-01 14:24:03.407 152 13145.11 458.38 56939.74 88888.00 2011-06-01 14:24:04.407 152 13144.72 458.14 56939.00 88888.00 2011-06-01 14:24:05.407 152 13144.98 458.26 56939.61 88888.00 2011-06-01 14:24:06.407 152 13143.68 458.26 56939.00 88888.00 2011-06-01 14:24:07.407 152 13144.21 457.89 56939.12 88888.00 2011-06-01 14:24:08.407 152 13143.81 458.63 56938.64 88888.00 2011-06-01 14:24:09.407 152 13144.08 458.14 56939.61 88888.00 2011-06-01 14:24:10.407 152 13143.42 458.01 56939.00 88888.00 2011-06-01 14:24:11.407 152 13143.94 458.38 56939.12 88888.00 2011-06-01 14:24:12.407 152 13143.94 458.38 56939.12 88888.00 2011-06-01 14:24:13.407 152 13144.21 458.88 56939.12 88888.00 2011-06-01 14:24:14.407 152 13144.21 458.63 56939.49 88888.00 2011-06-01 14:24:15.407 152 13143.68 459.13 56938.88 88888.00 2011-06-01 14:24:16.407 152 13143.68 458.75 56939.74 88888.00 2011-06-01 14:24:17.407 152 13143.68 459.25 56938.52 88888.00 2011-06-01 14:24:18.407 152 13143.55 459.99 56939.25 88888.00 2011-06-01 14:24:19.407 152 13143.94 460.24 56938.88 88888.00 2011-06-01 14:24:20.407 152 13144.33 459.37 56939.37 88888.00 2011-06-01 14:24:21.407 152 13144.46 460.24 56939.25 88888.00 2011-06-01 14:24:22.407 152 13144.33 460.86 56939.25 88888.00 2011-06-01 14:24:23.407 152 13144.72 460.74 56939.00 88888.00 2011-06-01 14:24:24.407 152 13144.85 461.11 56938.52 88888.00 2011-06-01 14:24:25.407 152 13144.72 461.48 56939.37 88888.00 2011-06-01 14:24:26.407 152 13144.59 461.73 56939.00 88888.00 2011-06-01 14:24:27.407 152 13145.50 461.23 56938.88 88888.00 2011-06-01 14:24:28.407 152 13145.24 461.97 56938.52 88888.00 2011-06-01 14:24:29.407 152 13145.24 461.36 56939.25 88888.00 2011-06-01 14:24:30.407 152 13145.76 461.48 56938.64 88888.00 2011-06-01 14:24:31.407 152 13145.50 461.60 56939.61 88888.00 2011-06-01 14:24:32.407 152 13146.28 461.73 56939.61 88888.00 2011-06-01 14:24:33.407 152 13146.28 461.48 56939.12 88888.00 2011-06-01 14:24:34.407 152 13146.02 461.73 56939.12 88888.00 2011-06-01 14:24:35.407 152 13146.02 461.97 56939.37 88888.00 2011-06-01 14:24:36.407 152 13146.67 462.35 56939.25 88888.00 2011-06-01 14:24:37.407 152 13146.80 462.84 56939.12 88888.00 2011-06-01 14:24:38.407 152 13146.41 462.59 56939.74 88888.00 2011-06-01 14:24:39.407 152 13146.54 462.84 56939.37 88888.00 2011-06-01 14:24:40.407 152 13146.93 462.84 56939.00 88888.00 2011-06-01 14:24:41.407 152 13147.71 463.09 56940.10 88888.00 2011-06-01 14:24:42.407 152 13146.80 462.22 56939.74 88888.00 2011-06-01 14:24:43.407 152 13148.23 462.35 56939.61 88888.00 2011-06-01 14:24:44.407 152 13147.19 462.59 56939.61 88888.00 2011-06-01 14:24:45.407 152 13147.45 462.35 56940.47 88888.00 2011-06-01 14:24:46.407 152 13147.19 462.72 56939.86 88888.00 2011-06-01 14:24:47.407 152 13146.93 462.47 56940.35 88888.00 2011-06-01 14:24:48.407 152 13147.71 462.10 56940.35 88888.00 2011-06-01 14:24:49.407 152 13147.71 462.84 56940.35 88888.00 2011-06-01 14:24:50.407 152 13147.97 463.34 56940.47 88888.00 2011-06-01 14:24:51.407 152 13147.97 463.09 56940.59 88888.00 2011-06-01 14:24:52.407 152 13148.88 462.97 56940.47 88888.00 2011-06-01 14:24:53.407 152 13148.23 462.84 56940.59 88888.00 2011-06-01 14:24:54.407 152 13148.23 462.84 56941.20 88888.00 2011-06-01 14:24:55.407 152 13148.75 462.72 56940.71 88888.00 2011-06-01 14:24:56.407 152 13148.36 462.35 56940.47 88888.00 2011-06-01 14:24:57.407 152 13148.88 462.97 56940.47 88888.00 2011-06-01 14:24:58.407 152 13148.88 462.47 56941.08 88888.00 2011-06-01 14:24:59.407 152 13149.14 462.22 56940.47 88888.00 2011-06-01 14:25:00.407 152 13149.14 462.72 56941.20 88888.00 2011-06-01 14:25:01.407 152 13149.01 462.10 56941.20 88888.00 2011-06-01 14:25:02.407 152 13148.62 462.59 56941.08 88888.00 2011-06-01 14:25:03.407 152 13149.92 462.22 56941.69 88888.00 2011-06-01 14:25:04.407 152 13149.14 462.22 56941.32 88888.00 2011-06-01 14:25:05.407 152 13149.27 462.47 56941.69 88888.00 2011-06-01 14:25:06.407 152 13149.14 462.22 56940.71 88888.00 2011-06-01 14:25:07.407 152 13149.40 461.85 56941.20 88888.00 2011-06-01 14:25:08.407 152 13149.27 462.35 56941.57 88888.00 2011-06-01 14:25:09.407 152 13149.53 461.85 56941.57 88888.00 2011-06-01 14:25:10.407 152 13149.79 462.97 56941.82 88888.00 2011-06-01 14:25:11.406 152 13149.66 462.84 56941.94 88888.00 2011-06-01 14:25:12.406 152 13149.14 462.59 56942.18 88888.00 2011-06-01 14:25:13.406 152 13149.79 462.22 56941.32 88888.00 2011-06-01 14:25:14.406 152 13149.66 462.10 56942.18 88888.00 2011-06-01 14:25:15.406 152 13149.14 461.73 56941.94 88888.00 2011-06-01 14:25:16.406 152 13149.92 462.22 56941.45 88888.00 2011-06-01 14:25:17.406 152 13150.18 462.10 56942.06 88888.00 2011-06-01 14:25:18.406 152 13150.05 461.23 56941.94 88888.00 2011-06-01 14:25:19.406 152 13150.31 461.36 56941.82 88888.00 2011-06-01 14:25:20.406 152 13149.92 461.97 56942.55 88888.00 2011-06-01 14:25:21.406 152 13150.70 461.85 56942.18 88888.00 2011-06-01 14:25:22.406 152 13150.44 461.97 56942.43 88888.00 2011-06-01 14:25:23.406 152 13150.83 461.73 56942.06 88888.00 2011-06-01 14:25:24.406 152 13151.22 461.85 56942.30 88888.00 2011-06-01 14:25:25.406 152 13150.57 462.47 56942.30 88888.00 2011-06-01 14:25:26.406 152 13151.22 462.72 56943.04 88888.00 2011-06-01 14:25:27.406 152 13150.18 463.46 56942.18 88888.00 2011-06-01 14:25:28.406 152 13149.92 461.23 56942.55 88888.00 2011-06-01 14:25:29.406 152 13150.44 462.59 56942.30 88888.00 2011-06-01 14:25:30.406 152 13150.31 463.09 56942.55 88888.00 2011-06-01 14:25:31.406 152 13150.57 463.09 56942.43 88888.00 2011-06-01 14:25:32.406 152 13150.96 462.10 56942.18 88888.00 2011-06-01 14:25:33.406 152 13149.66 462.47 56942.67 88888.00 2011-06-01 14:25:34.406 152 13149.53 461.85 56943.04 88888.00 2011-06-01 14:25:35.406 152 13150.05 462.84 56942.18 88888.00 2011-06-01 14:25:36.406 152 13150.57 462.47 56942.18 88888.00 2011-06-01 14:25:37.406 152 13150.31 462.47 56942.18 88888.00 2011-06-01 14:25:38.406 152 13149.79 462.47 56943.04 88888.00 2011-06-01 14:25:39.406 152 13150.05 463.34 56942.79 88888.00 2011-06-01 14:25:40.406 152 13149.66 462.72 56942.79 88888.00 2011-06-01 14:25:41.406 152 13149.79 463.09 56942.55 88888.00 2011-06-01 14:25:42.406 152 13149.79 461.97 56942.55 88888.00 2011-06-01 14:25:43.406 152 13149.27 462.22 56942.55 88888.00 2011-06-01 14:25:44.406 152 13150.05 462.22 56942.67 88888.00 2011-06-01 14:25:45.406 152 13149.40 461.97 56942.30 88888.00 2011-06-01 14:25:46.406 152 13149.53 462.35 56943.28 88888.00 2011-06-01 14:25:47.406 152 13148.75 462.84 56942.30 88888.00 2011-06-01 14:25:48.406 152 13149.66 462.59 56942.91 88888.00 2011-06-01 14:25:49.406 152 13149.27 462.47 56943.04 88888.00 2011-06-01 14:25:50.406 152 13149.92 462.72 56942.55 88888.00 2011-06-01 14:25:51.406 152 13148.75 462.35 56942.43 88888.00 2011-06-01 14:25:52.406 152 13149.40 462.59 56942.67 88888.00 2011-06-01 14:25:53.406 152 13149.40 463.09 56942.67 88888.00 2011-06-01 14:25:54.406 152 13150.31 462.59 56942.30 88888.00 2011-06-01 14:25:55.406 152 13149.92 463.34 56942.79 88888.00 2011-06-01 14:25:56.406 152 13149.92 463.58 56942.55 88888.00 2011-06-01 14:25:57.406 152 13150.31 462.97 56942.67 88888.00 2011-06-01 14:25:58.406 152 13151.48 464.08 56943.53 88888.00 2011-06-01 14:25:59.406 152 13151.48 463.09 56942.67 88888.00 2011-06-01 14:26:00.406 152 13151.48 463.34 56942.79 88888.00 2011-06-01 14:26:01.406 152 13151.48 463.83 56943.65 88888.00 2011-06-01 14:26:02.406 152 13150.70 463.46 56943.16 88888.00 2011-06-01 14:26:03.406 152 13151.48 463.58 56943.16 88888.00 2011-06-01 14:26:04.406 152 13151.35 463.58 56942.67 88888.00 2011-06-01 14:26:05.406 152 13151.48 463.34 56943.28 88888.00 2011-06-01 14:26:06.406 152 13151.87 463.58 56942.79 88888.00 2011-06-01 14:26:07.406 152 13151.61 463.09 56943.28 88888.00 2011-06-01 14:26:08.406 152 13151.61 463.71 56942.79 88888.00 2011-06-01 14:26:09.406 152 13151.74 463.21 56943.41 88888.00 2011-06-01 14:26:10.406 152 13151.35 462.84 56943.53 88888.00 2011-06-01 14:26:11.406 152 13151.35 463.71 56942.91 88888.00 2011-06-01 14:26:12.406 152 13151.48 463.09 56943.04 88888.00 2011-06-01 14:26:13.406 152 13151.22 463.71 56943.04 88888.00 2011-06-01 14:26:14.406 152 13151.09 463.34 56943.16 88888.00 2011-06-01 14:26:15.406 152 13150.05 462.97 56943.28 88888.00 2011-06-01 14:26:16.406 152 13149.53 462.84 56943.28 88888.00 2011-06-01 14:26:17.406 152 13150.31 462.84 56943.41 88888.00 2011-06-01 14:26:18.406 152 13149.66 462.35 56943.04 88888.00 2011-06-01 14:26:19.406 152 13149.53 462.59 56943.53 88888.00 2011-06-01 14:26:20.406 152 13149.92 462.84 56943.28 88888.00 2011-06-01 14:26:21.406 152 13149.79 462.72 56943.65 88888.00 2011-06-01 14:26:22.406 152 13150.05 462.72 56943.28 88888.00 2011-06-01 14:26:23.406 152 13148.49 463.09 56943.41 88888.00 2011-06-01 14:26:24.406 152 13149.40 463.46 56943.16 88888.00 2011-06-01 14:26:25.406 152 13149.66 462.59 56943.28 88888.00 2011-06-01 14:26:26.406 152 13149.66 462.72 56942.79 88888.00 2011-06-01 14:26:27.406 152 13149.27 462.97 56943.16 88888.00 2011-06-01 14:26:28.406 152 13148.75 462.97 56943.04 88888.00 2011-06-01 14:26:29.406 152 13148.75 462.97 56942.91 88888.00 2011-06-01 14:26:30.406 152 13149.27 462.97 56943.41 88888.00 2011-06-01 14:26:31.406 152 13149.27 463.09 56943.41 88888.00 2011-06-01 14:26:32.406 152 13149.14 463.09 56942.79 88888.00 2011-06-01 14:26:33.406 152 13150.18 463.46 56943.04 88888.00 2011-06-01 14:26:34.406 152 13149.27 463.83 56942.79 88888.00 2011-06-01 14:26:35.406 152 13149.66 463.46 56943.16 88888.00 2011-06-01 14:26:36.406 152 13149.40 463.46 56943.28 88888.00 2011-06-01 14:26:37.406 152 13150.05 464.45 56942.30 88888.00 2011-06-01 14:26:38.406 152 13150.18 463.34 56943.04 88888.00 2011-06-01 14:26:39.406 152 13150.31 463.96 56943.28 88888.00 2011-06-01 14:26:40.406 152 13150.44 463.71 56942.67 88888.00 2011-06-01 14:26:41.406 152 13150.31 463.46 56943.16 88888.00 2011-06-01 14:26:42.406 152 13150.57 463.83 56943.77 88888.00 2011-06-01 14:26:43.406 152 13150.96 463.34 56943.04 88888.00 2011-06-01 14:26:44.406 152 13150.57 462.84 56943.89 88888.00 2011-06-01 14:26:45.406 152 13151.09 463.46 56943.89 88888.00 2011-06-01 14:26:46.406 152 13150.96 463.96 56943.28 88888.00 2011-06-01 14:26:47.406 152 13150.70 463.83 56944.02 88888.00 2011-06-01 14:26:48.406 152 13150.57 463.96 56943.77 88888.00 2011-06-01 14:26:49.406 152 13150.83 463.58 56943.53 88888.00 2011-06-01 14:26:50.406 152 13151.35 464.08 56943.65 88888.00 2011-06-01 14:26:51.406 152 13151.48 463.46 56943.53 88888.00 2011-06-01 14:26:52.406 152 13152.13 463.34 56943.77 88888.00 2011-06-01 14:26:53.406 152 13151.87 463.71 56943.16 88888.00 2011-06-01 14:26:54.406 152 13151.87 463.83 56943.89 88888.00 2011-06-01 14:26:55.406 152 13151.87 464.20 56943.77 88888.00 2011-06-01 14:26:56.406 152 13152.65 463.46 56944.26 88888.00 2011-06-01 14:26:57.406 152 13152.91 464.33 56943.65 88888.00 2011-06-01 14:26:58.406 152 13153.17 463.83 56944.14 88888.00 2011-06-01 14:26:59.406 152 13152.91 463.83 56943.77 88888.00 2011-06-01 14:27:00.406 152 13152.65 464.33 56943.89 88888.00 2011-06-01 14:27:01.406 152 13152.78 463.96 56944.26 88888.00 2011-06-01 14:27:02.406 152 13153.30 463.83 56943.77 88888.00 2011-06-01 14:27:03.406 152 13153.17 463.96 56943.53 88888.00 2011-06-01 14:27:04.406 152 13153.43 463.71 56944.14 88888.00 2011-06-01 14:27:05.406 152 13153.95 464.20 56944.26 88888.00 2011-06-01 14:27:06.406 152 13154.08 463.58 56944.50 88888.00 2011-06-01 14:27:07.406 152 13154.21 462.84 56944.26 88888.00 2011-06-01 14:27:08.406 152 13153.82 463.71 56944.38 88888.00 2011-06-01 14:27:09.406 152 13154.08 463.09 56944.38 88888.00 2011-06-01 14:27:10.406 152 13153.69 463.21 56944.75 88888.00 2011-06-01 14:27:11.406 152 13153.82 462.97 56944.38 88888.00 2011-06-01 14:27:12.406 152 13153.69 462.97 56944.38 88888.00 2011-06-01 14:27:13.406 152 13153.69 462.47 56944.63 88888.00 2011-06-01 14:27:14.406 152 13154.08 463.21 56944.50 88888.00 2011-06-01 14:27:15.406 152 13153.82 463.21 56945.24 88888.00 2011-06-01 14:27:16.406 152 13153.56 462.72 56944.75 88888.00 2011-06-01 14:27:17.406 152 13153.30 462.97 56944.14 88888.00 2011-06-01 14:27:18.406 152 13153.43 462.47 56944.75 88888.00 2011-06-01 14:27:19.406 152 13153.56 462.72 56944.63 88888.00 2011-06-01 14:27:20.406 152 13153.95 462.84 56944.87 88888.00 2011-06-01 14:27:21.406 152 13153.69 462.97 56944.87 88888.00 2011-06-01 14:27:22.406 152 13153.04 462.59 56944.87 88888.00 2011-06-01 14:27:23.406 152 13154.08 463.34 56944.02 88888.00 2011-06-01 14:27:24.406 152 13153.56 462.59 56945.24 88888.00 2011-06-01 14:27:25.406 152 13154.21 462.72 56945.73 88888.00 2011-06-01 14:27:26.406 152 13153.69 462.84 56944.99 88888.00 2011-06-01 14:27:27.406 152 13154.08 463.21 56944.63 88888.00 2011-06-01 14:27:28.406 152 13154.60 462.59 56944.99 88888.00 2011-06-01 14:27:29.406 152 13153.95 462.47 56945.24 88888.00 2011-06-01 14:27:30.406 152 13154.73 462.59 56944.87 88888.00 2011-06-01 14:27:31.406 152 13154.73 462.59 56944.99 88888.00 2011-06-01 14:27:32.406 152 13154.60 462.97 56945.36 88888.00 2011-06-01 14:27:33.406 152 13154.60 462.35 56944.87 88888.00 2011-06-01 14:27:34.406 152 13154.99 462.47 56944.87 88888.00 2011-06-01 14:27:35.406 152 13154.99 463.09 56945.24 88888.00 2011-06-01 14:27:36.406 152 13155.38 462.59 56945.48 88888.00 2011-06-01 14:27:37.406 152 13156.16 462.59 56945.97 88888.00 2011-06-01 14:27:38.406 152 13156.03 461.85 56945.97 88888.00 2011-06-01 14:27:39.406 152 13156.16 463.09 56944.87 88888.00 2011-06-01 14:27:40.406 152 13156.03 463.71 56945.12 88888.00 2011-06-01 14:27:41.406 152 13156.55 462.97 56946.09 88888.00 2011-06-01 14:27:42.406 152 13156.29 462.22 56945.73 88888.00 2011-06-01 14:27:43.406 152 13156.55 462.59 56946.21 88888.00 2011-06-01 14:27:44.406 152 13156.55 463.09 56945.48 88888.00 2011-06-01 14:27:45.406 152 13156.68 463.21 56946.09 88888.00 2011-06-01 14:27:46.406 152 13156.81 463.34 56945.36 88888.00 2011-06-01 14:27:47.406 152 13157.20 462.35 56945.36 88888.00 2011-06-01 14:27:48.406 152 13156.94 462.35 56946.21 88888.00 2011-06-01 14:27:49.406 152 13157.46 463.09 56946.58 88888.00 2011-06-01 14:27:50.406 152 13157.98 463.21 56945.97 88888.00 2011-06-01 14:27:51.406 152 13157.46 462.84 56946.21 88888.00 2011-06-01 14:27:52.406 152 13157.07 462.84 56946.34 88888.00 2011-06-01 14:27:53.406 152 13156.94 463.34 56946.09 88888.00 2011-06-01 14:27:54.406 152 13157.07 462.84 56946.95 88888.00 2011-06-01 14:27:55.406 152 13157.20 462.97 56946.09 88888.00 2011-06-01 14:27:56.406 152 13157.07 463.09 56946.21 88888.00 2011-06-01 14:27:57.406 152 13157.07 462.72 56946.21 88888.00 2011-06-01 14:27:58.406 152 13157.59 463.09 56946.71 88888.00 2011-06-01 14:27:59.406 152 13157.46 463.09 56947.07 88888.00 2011-06-01 14:28:00.406 152 13157.20 462.22 56946.34 88888.00 2011-06-01 14:28:01.406 152 13156.68 463.09 56946.46 88888.00 2011-06-01 14:28:02.406 152 13156.68 462.47 56947.68 88888.00 2011-06-01 14:28:03.406 152 13156.55 462.84 56946.71 88888.00 2011-06-01 14:28:04.406 152 13156.81 462.72 56946.09 88888.00 2011-06-01 14:28:05.406 152 13157.59 462.47 56946.71 88888.00 2011-06-01 14:28:06.406 152 13157.46 462.22 56946.21 88888.00 2011-06-01 14:28:07.406 152 13157.07 462.72 56947.07 88888.00 2011-06-01 14:28:08.406 152 13156.94 461.85 56946.58 88888.00 2011-06-01 14:28:09.406 152 13156.55 462.22 56947.07 88888.00 2011-06-01 14:28:10.406 152 13156.68 462.72 56946.95 88888.00 2011-06-01 14:28:11.406 152 13157.20 462.72 56946.21 88888.00 2011-06-01 14:28:12.406 152 13156.81 462.22 56947.56 88888.00 2011-06-01 14:28:13.406 152 13157.72 462.59 56946.46 88888.00 2011-06-01 14:28:14.406 152 13157.59 461.97 56946.83 88888.00 2011-06-01 14:28:15.406 152 13157.59 462.10 56946.21 88888.00 2011-06-01 14:28:16.406 152 13157.98 462.72 56946.34 88888.00 2011-06-01 14:28:17.406 152 13157.59 462.10 56946.71 88888.00 2011-06-01 14:28:18.406 152 13158.24 462.47 56946.95 88888.00 2011-06-01 14:28:19.406 152 13157.85 462.72 56947.32 88888.00 2011-06-01 14:28:20.406 152 13157.72 462.47 56946.83 88888.00 2011-06-01 14:28:21.406 152 13158.37 462.72 56947.56 88888.00 2011-06-01 14:28:22.406 152 13157.98 462.72 56946.71 88888.00 2011-06-01 14:28:23.406 152 13158.50 462.10 56947.32 88888.00 2011-06-01 14:28:24.406 152 13158.63 462.72 56946.71 88888.00 2011-06-01 14:28:25.406 152 13158.63 463.21 56947.32 88888.00 2011-06-01 14:28:26.406 152 13158.89 461.97 56946.95 88888.00 2011-06-01 14:28:27.406 152 13159.15 462.10 56947.68 88888.00 2011-06-01 14:28:28.406 152 13159.15 462.35 56947.20 88888.00 2011-06-01 14:28:29.406 152 13159.54 461.60 56947.32 88888.00 2011-06-01 14:28:30.406 152 13159.67 461.60 56947.68 88888.00 2011-06-01 14:28:31.406 152 13159.67 461.97 56947.20 88888.00 2011-06-01 14:28:32.406 152 13159.80 461.73 56948.17 88888.00 2011-06-01 14:28:33.406 152 13159.80 461.48 56947.32 88888.00 2011-06-01 14:28:34.406 152 13160.45 461.23 56947.20 88888.00 2011-06-01 14:28:35.406 152 13160.45 461.48 56947.56 88888.00 2011-06-01 14:28:36.406 152 13159.93 461.11 56946.95 88888.00 2011-06-01 14:28:37.406 152 13160.06 460.86 56947.93 88888.00 2011-06-01 14:28:38.406 152 13160.06 460.74 56947.56 88888.00 2011-06-01 14:28:39.406 152 13160.19 460.86 56948.42 88888.00 2011-06-01 14:28:40.406 152 13161.36 460.12 56948.17 88888.00 2011-06-01 14:28:41.406 152 13160.71 460.36 56947.80 88888.00 2011-06-01 14:28:42.406 152 13160.71 460.24 56948.17 88888.00 2011-06-01 14:28:43.406 152 13161.75 460.12 56947.93 88888.00 2011-06-01 14:28:44.406 152 13160.97 460.61 56948.05 88888.00 2011-06-01 14:28:45.406 152 13161.36 460.61 56948.05 88888.00 2011-06-01 14:28:46.406 152 13161.62 460.74 56948.05 88888.00 2011-06-01 14:28:47.406 152 13161.49 460.24 56948.42 88888.00 2011-06-01 14:28:48.406 152 13161.62 460.49 56948.17 88888.00 2011-06-01 14:28:49.406 152 13162.26 460.12 56948.30 88888.00 2011-06-01 14:28:50.406 152 13161.88 460.49 56947.93 88888.00 2011-06-01 14:28:51.406 152 13162.39 459.99 56948.30 88888.00 2011-06-01 14:28:52.406 152 13162.13 460.12 56948.79 88888.00 2011-06-01 14:28:53.406 152 13161.75 460.49 56948.54 88888.00 2011-06-01 14:28:54.406 152 13162.39 459.99 56948.05 88888.00 2011-06-01 14:28:55.406 152 13162.00 459.75 56948.42 88888.00 2011-06-01 14:28:56.406 152 13162.78 459.75 56948.54 88888.00 2011-06-01 14:28:57.406 152 13162.52 459.87 56948.54 88888.00 2011-06-01 14:28:58.406 152 13162.52 459.37 56948.91 88888.00 2011-06-01 14:28:59.406 152 13162.52 460.12 56948.54 88888.00 2011-06-01 14:29:00.406 152 13163.69 459.50 56949.03 88888.00 2011-06-01 14:29:01.406 152 13163.04 459.50 56948.42 88888.00 2011-06-01 14:29:02.406 152 13162.91 459.87 56949.03 88888.00 2011-06-01 14:29:03.406 152 13163.17 459.50 56948.54 88888.00 2011-06-01 14:29:04.406 152 13162.39 459.00 56949.52 88888.00 2011-06-01 14:29:05.406 152 13162.65 459.37 56949.52 88888.00 2011-06-01 14:29:06.406 152 13162.13 459.62 56949.15 88888.00 2011-06-01 14:29:07.406 152 13162.78 459.50 56949.03 88888.00 2011-06-01 14:29:08.406 152 13162.91 458.14 56948.91 88888.00 2011-06-01 14:29:09.406 152 13162.39 459.00 56949.64 88888.00 2011-06-01 14:29:10.406 152 13162.52 458.75 56949.15 88888.00 2011-06-01 14:29:11.406 152 13162.39 458.51 56949.03 88888.00 2011-06-01 14:29:12.406 152 13161.62 458.75 56949.39 88888.00 2011-06-01 14:29:13.406 152 13162.13 457.76 56948.79 88888.00 2011-06-01 14:29:14.406 152 13162.26 458.01 56948.66 88888.00 2011-06-01 14:29:15.406 152 13162.52 458.26 56948.91 88888.00 2011-06-01 14:29:16.406 152 13162.13 458.26 56948.42 88888.00 2011-06-01 14:29:17.406 152 13162.26 457.64 56949.15 88888.00 2011-06-01 14:29:18.406 152 13162.13 457.89 56948.66 88888.00 2011-06-01 14:29:19.406 152 13162.52 457.89 56949.27 88888.00 2011-06-01 14:29:20.406 152 13162.26 457.76 56949.39 88888.00 2011-06-01 14:29:21.406 152 13162.65 458.14 56949.15 88888.00 2011-06-01 14:29:22.406 152 13162.65 458.14 56949.27 88888.00 2011-06-01 14:29:23.406 152 13162.26 457.14 56948.91 88888.00 2011-06-01 14:29:24.406 152 13162.39 457.64 56949.52 88888.00 2011-06-01 14:29:25.406 152 13162.78 457.52 56949.27 88888.00 2011-06-01 14:29:26.406 152 13163.30 457.52 56949.15 88888.00 2011-06-01 14:29:27.406 152 13162.78 457.02 56948.54 88888.00 2011-06-01 14:29:28.406 152 13162.91 457.14 56949.15 88888.00 2011-06-01 14:29:29.406 152 13163.04 457.39 56948.91 88888.00 2011-06-01 14:29:30.406 152 13163.43 457.52 56949.27 88888.00 2011-06-01 14:29:31.406 152 13163.56 457.52 56948.79 88888.00 2011-06-01 14:29:32.406 152 13164.08 458.38 56949.39 88888.00 2011-06-01 14:29:33.406 152 13164.60 458.01 56949.52 88888.00 2011-06-01 14:29:34.406 152 13164.34 457.76 56949.39 88888.00 2011-06-01 14:29:35.406 152 13164.47 458.63 56950.01 88888.00 2011-06-01 14:29:36.406 152 13164.60 458.26 56949.27 88888.00 2011-06-01 14:29:37.406 152 13164.73 457.39 56949.88 88888.00 2011-06-01 14:29:38.406 152 13164.08 457.89 56949.88 88888.00 2011-06-01 14:29:39.406 152 13164.34 457.89 56948.91 88888.00 2011-06-01 14:29:40.406 152 13164.60 457.89 56948.91 88888.00 2011-06-01 14:29:41.406 152 13165.25 457.76 56949.27 88888.00 2011-06-01 14:29:42.406 152 13164.86 457.52 56949.27 88888.00 2011-06-01 14:29:43.406 152 13164.73 457.76 56949.88 88888.00 2011-06-01 14:29:44.406 152 13164.47 457.89 56949.88 88888.00 2011-06-01 14:29:45.406 152 13164.86 457.64 56949.76 88888.00 2011-06-01 14:29:46.406 152 13164.86 457.89 56949.64 88888.00 2011-06-01 14:29:47.406 152 13164.73 457.27 56950.13 88888.00 2011-06-01 14:29:48.406 152 13165.25 457.76 56950.38 88888.00 2011-06-01 14:29:49.406 152 13165.25 457.76 56949.88 88888.00 2011-06-01 14:29:50.406 152 13164.86 457.27 56950.62 88888.00 2011-06-01 14:29:51.406 152 13163.95 457.02 56949.88 88888.00 2011-06-01 14:29:52.406 152 13164.47 457.14 56950.13 88888.00 2011-06-01 14:29:53.406 152 13164.60 457.76 56950.01 88888.00 2011-06-01 14:29:54.406 152 13163.95 457.14 56949.76 88888.00 2011-06-01 14:29:55.406 152 13164.21 457.52 56949.39 88888.00 2011-06-01 14:29:56.406 152 13164.86 456.65 56949.76 88888.00 2011-06-01 14:29:57.406 152 13163.56 457.27 56949.88 88888.00 2011-06-01 14:29:58.406 152 13164.47 457.52 56949.64 88888.00 2011-06-01 14:29:59.406 152 13163.69 457.27 56950.01 88888.00 2011-06-01 14:30:00.406 152 13164.47 456.65 56950.01 88888.00 2011-06-01 14:30:01.406 152 13164.47 456.15 56950.13 88888.00 2011-06-01 14:30:02.406 152 13163.43 456.65 56950.62 88888.00 2011-06-01 14:30:03.406 152 13164.60 456.65 56950.74 88888.00 2011-06-01 14:30:04.406 152 13163.95 456.40 56950.38 88888.00 2011-06-01 14:30:05.406 152 13164.47 456.15 56949.88 88888.00 2011-06-01 14:30:06.406 152 13164.73 455.66 56950.13 88888.00 2011-06-01 14:30:07.406 152 13164.86 455.53 56950.50 88888.00 2011-06-01 14:30:08.406 152 13164.34 455.91 56949.52 88888.00 2011-06-01 14:30:09.406 152 13164.34 455.29 56950.50 88888.00 2011-06-01 14:30:10.406 152 13164.34 455.29 56950.01 88888.00 2011-06-01 14:30:11.406 152 13163.30 455.16 56949.88 88888.00 2011-06-01 14:30:12.406 152 13164.47 455.16 56950.50 88888.00 2011-06-01 14:30:13.406 152 13164.73 454.92 56950.38 88888.00 2011-06-01 14:30:14.406 152 13164.21 454.42 56950.13 88888.00 2011-06-01 14:30:15.406 152 13163.95 454.54 56950.01 88888.00 2011-06-01 14:30:16.406 152 13164.08 455.66 56950.50 88888.00 2011-06-01 14:30:17.406 152 13163.56 454.67 56951.11 88888.00 2011-06-01 14:30:18.406 152 13163.56 454.42 56950.01 88888.00 2011-06-01 14:30:19.406 152 13163.82 454.17 56949.76 88888.00 2011-06-01 14:30:20.406 152 13163.30 454.17 56949.03 88888.00 2011-06-01 14:30:21.406 152 13163.04 454.17 56950.86 88888.00 2011-06-01 14:30:22.406 152 13162.91 453.92 56949.64 88888.00 2011-06-01 14:30:23.406 152 13162.91 453.55 56950.25 88888.00 2011-06-01 14:30:24.406 152 13162.52 453.55 56950.01 88888.00 2011-06-01 14:30:25.406 152 13162.13 453.43 56949.39 88888.00 2011-06-01 14:30:26.406 152 13162.13 454.05 56950.01 88888.00 2011-06-01 14:30:27.406 152 13162.00 453.55 56950.13 88888.00 2011-06-01 14:30:28.406 152 13161.49 453.06 56949.27 88888.00 2011-06-01 14:30:29.406 152 13161.75 452.93 56949.88 88888.00 2011-06-01 14:30:30.406 152 13161.49 452.81 56949.64 88888.00 2011-06-01 14:30:31.406 152 13161.49 453.68 56950.13 88888.00 2011-06-01 14:30:32.406 152 13161.88 452.81 56950.01 88888.00 2011-06-01 14:30:33.406 152 13161.36 453.30 56949.88 88888.00 2011-06-01 14:30:34.406 152 13160.97 452.69 56949.27 88888.00 2011-06-01 14:30:35.406 152 13160.97 453.06 56949.39 88888.00 2011-06-01 14:30:36.406 152 13160.97 452.93 56949.39 88888.00 2011-06-01 14:30:37.406 152 13161.10 452.93 56949.76 88888.00 2011-06-01 14:30:38.406 152 13161.36 452.81 56949.39 88888.00 2011-06-01 14:30:39.406 152 13160.71 452.44 56949.39 88888.00 2011-06-01 14:30:40.406 152 13160.45 452.81 56949.15 88888.00 2011-06-01 14:30:41.406 152 13160.58 452.69 56949.15 88888.00 2011-06-01 14:30:42.406 152 13160.84 452.56 56949.15 88888.00 2011-06-01 14:30:43.406 152 13160.45 452.31 56948.54 88888.00 2011-06-01 14:30:44.406 152 13159.93 452.44 56948.54 88888.00 2011-06-01 14:30:45.406 152 13160.45 452.44 56948.79 88888.00 2011-06-01 14:30:46.406 152 13161.23 453.06 56949.27 88888.00 2011-06-01 14:30:47.406 152 13160.71 452.69 56948.17 88888.00 2011-06-01 14:30:48.406 152 13160.32 452.19 56948.30 88888.00 2011-06-01 14:30:49.406 152 13160.45 452.07 56948.66 88888.00 2011-06-01 14:30:50.406 152 13160.71 452.19 56948.42 88888.00 2011-06-01 14:30:51.406 152 13159.80 451.82 56947.44 88888.00 2011-06-01 14:30:52.406 152 13160.32 451.82 56948.05 88888.00 2011-06-01 14:30:53.406 152 13159.54 451.45 56948.17 88888.00 2011-06-01 14:30:54.406 152 13159.67 451.57 56948.66 88888.00 2011-06-01 14:30:55.406 152 13159.54 451.45 56947.80 88888.00 2011-06-01 14:30:56.406 152 13159.15 451.20 56947.80 88888.00 2011-06-01 14:30:57.406 152 13159.41 451.20 56948.42 88888.00 2011-06-01 14:30:58.406 152 13159.15 450.70 56948.30 88888.00 2011-06-01 14:30:59.406 152 13158.63 450.46 56948.05 88888.00 2011-06-01 14:31:00.406 152 13158.89 451.20 56948.17 88888.00 2011-06-01 14:31:01.406 152 13158.76 450.70 56947.56 88888.00 2011-06-01 14:31:02.406 152 13158.76 450.83 56947.93 88888.00 2011-06-01 14:31:03.406 152 13158.76 450.70 56948.54 88888.00 2011-06-01 14:31:04.406 152 13157.72 450.95 56947.44 88888.00 2011-06-01 14:31:05.406 152 13157.85 450.33 56947.56 88888.00 2011-06-01 14:31:06.406 152 13157.98 450.58 56947.07 88888.00 2011-06-01 14:31:07.406 152 13158.11 450.33 56947.32 88888.00 2011-06-01 14:31:08.406 152 13157.33 450.46 56947.07 88888.00 2011-06-01 14:31:09.406 152 13157.59 450.70 56947.20 88888.00 2011-06-01 14:31:10.406 152 13158.11 449.47 56947.44 88888.00 2011-06-01 14:31:11.406 152 13157.20 449.84 56946.95 88888.00 2011-06-01 14:31:12.406 152 13157.59 450.21 56946.95 88888.00 2011-06-01 14:31:13.406 152 13156.68 450.08 56946.71 88888.00 2011-06-01 14:31:14.406 152 13156.81 450.33 56946.95 88888.00 2011-06-01 14:31:15.406 152 13156.81 449.96 56946.58 88888.00 2011-06-01 14:31:16.406 152 13157.07 449.47 56946.71 88888.00 2011-06-01 14:31:17.406 152 13156.29 449.71 56946.58 88888.00 2011-06-01 14:31:18.406 152 13156.42 449.47 56947.20 88888.00 2011-06-01 14:31:19.406 152 13157.07 449.09 56946.46 88888.00 2011-06-01 14:31:20.406 152 13156.03 449.59 56946.46 88888.00 2011-06-01 14:31:21.406 152 13155.77 449.59 56946.46 88888.00 2011-06-01 14:31:22.406 152 13156.03 449.71 56946.83 88888.00 2011-06-01 14:31:23.406 152 13156.03 448.97 56946.34 88888.00 2011-06-01 14:31:24.406 152 13156.03 449.96 56946.34 88888.00 2011-06-01 14:31:25.406 152 13155.51 449.09 56946.46 88888.00 2011-06-01 14:31:26.406 152 13155.77 448.60 56946.09 88888.00 2011-06-01 14:31:27.406 152 13154.73 448.97 56946.34 88888.00 2011-06-01 14:31:28.406 152 13154.73 448.85 56945.48 88888.00 2011-06-01 14:31:29.406 152 13154.73 448.97 56945.61 88888.00 2011-06-01 14:31:30.406 152 13154.47 448.72 56945.36 88888.00 2011-06-01 14:31:31.406 152 13154.73 448.85 56945.97 88888.00 2011-06-01 14:31:32.406 152 13154.08 448.47 56945.36 88888.00 2011-06-01 14:31:33.406 152 13154.34 448.85 56945.48 88888.00 2011-06-01 14:31:34.406 152 13153.56 447.86 56945.73 88888.00 2011-06-01 14:31:35.406 152 13153.82 447.98 56944.87 88888.00 2011-06-01 14:31:36.406 152 13153.82 448.23 56945.12 88888.00 2011-06-01 14:31:37.406 152 13153.43 448.47 56944.63 88888.00 2011-06-01 14:31:38.406 152 13153.82 448.60 56944.50 88888.00 2011-06-01 14:31:39.406 152 13153.56 448.97 56944.87 88888.00 2011-06-01 14:31:40.406 152 13153.69 448.85 56944.75 88888.00 2011-06-01 14:31:41.406 152 13153.17 448.47 56945.12 88888.00 2011-06-01 14:31:42.406 152 13153.30 448.47 56944.50 88888.00 2011-06-01 14:31:43.406 152 13152.78 448.47 56945.12 88888.00 2011-06-01 14:31:44.406 152 13153.43 448.35 56945.12 88888.00 2011-06-01 14:31:45.406 152 13152.78 448.72 56945.73 88888.00 2011-06-01 14:31:46.406 152 13153.43 448.35 56945.24 88888.00 2011-06-01 14:31:47.406 152 13153.43 449.09 56944.14 88888.00 2011-06-01 14:31:48.406 152 13152.65 448.85 56944.26 88888.00 2011-06-01 14:31:49.406 152 13152.65 449.34 56944.63 88888.00 2011-06-01 14:31:50.406 152 13152.91 448.60 56944.75 88888.00 2011-06-01 14:31:51.406 152 13153.04 448.10 56943.89 88888.00 2011-06-01 14:31:52.406 152 13153.17 448.47 56944.63 88888.00 2011-06-01 14:31:53.406 152 13152.91 449.34 56944.02 88888.00 2011-06-01 14:31:54.406 152 13153.17 449.34 56944.14 88888.00 2011-06-01 14:31:55.406 152 13153.43 449.22 56943.77 88888.00 2011-06-01 14:31:56.406 152 13153.04 448.72 56944.14 88888.00 2011-06-01 14:31:57.406 152 13152.78 448.97 56944.26 88888.00 2011-06-01 14:31:58.406 152 13152.39 449.34 56944.26 88888.00 2011-06-01 14:31:59.406 152 13153.56 448.85 56944.26 88888.00 2011-06-01 14:32:00.406 152 13153.04 449.34 56944.50 88888.00 2011-06-01 14:32:01.406 152 13152.39 448.47 56944.75 88888.00 2011-06-01 14:32:02.406 152 13153.69 448.97 56944.63 88888.00 2011-06-01 14:32:03.406 152 13153.17 448.72 56943.41 88888.00 2011-06-01 14:32:04.406 152 13153.04 449.59 56944.02 88888.00 2011-06-01 14:32:05.406 152 13153.30 449.47 56943.77 88888.00 2011-06-01 14:32:06.406 152 13152.78 449.09 56944.14 88888.00 2011-06-01 14:32:07.406 152 13153.17 448.97 56943.89 88888.00 2011-06-01 14:32:08.406 152 13153.43 448.85 56944.14 88888.00 2011-06-01 14:32:09.406 152 13152.65 449.59 56944.14 88888.00 2011-06-01 14:32:10.406 152 13153.69 449.22 56944.02 88888.00 2011-06-01 14:32:11.406 152 13152.78 449.09 56943.53 88888.00 2011-06-01 14:32:12.406 152 13152.65 448.47 56943.77 88888.00 2011-06-01 14:32:13.406 152 13152.78 448.35 56943.77 88888.00 2011-06-01 14:32:14.406 152 13152.78 449.22 56943.89 88888.00 2011-06-01 14:32:15.406 152 13152.52 448.97 56943.89 88888.00 2011-06-01 14:32:16.406 152 13152.13 449.34 56944.02 88888.00 2011-06-01 14:32:17.406 152 13152.13 449.09 56944.14 88888.00 2011-06-01 14:32:18.406 152 13152.52 449.09 56943.77 88888.00 2011-06-01 14:32:19.406 152 13152.00 448.60 56943.89 88888.00 2011-06-01 14:32:20.406 152 13152.13 447.98 56942.91 88888.00 2011-06-01 14:32:21.406 152 13152.00 448.97 56944.02 88888.00 2011-06-01 14:32:22.406 152 13150.83 448.97 56943.77 88888.00 2011-06-01 14:32:23.406 152 13151.22 448.60 56943.41 88888.00 2011-06-01 14:32:24.406 152 13151.74 448.97 56943.77 88888.00 2011-06-01 14:32:25.406 152 13151.48 448.47 56943.28 88888.00 2011-06-01 14:32:26.406 152 13151.48 449.09 56943.41 88888.00 2011-06-01 14:32:27.406 152 13151.22 448.85 56943.53 88888.00 2011-06-01 14:32:28.406 152 13150.83 448.97 56943.41 88888.00 2011-06-01 14:32:29.406 152 13151.61 448.85 56942.67 88888.00 2011-06-01 14:32:30.406 152 13150.83 449.84 56943.65 88888.00 2011-06-01 14:32:31.406 152 13151.35 449.34 56942.91 88888.00 2011-06-01 14:32:32.406 152 13150.83 448.97 56943.65 88888.00 2011-06-01 14:32:33.406 152 13151.22 448.72 56942.67 88888.00 2011-06-01 14:32:34.406 152 13150.57 448.97 56943.41 88888.00 2011-06-01 14:32:35.406 152 13151.35 450.08 56943.41 88888.00 2011-06-01 14:32:36.406 152 13151.35 449.84 56942.91 88888.00 2011-06-01 14:32:37.406 152 13151.74 449.09 56943.16 88888.00 2011-06-01 14:32:38.406 152 13151.22 449.22 56944.02 88888.00 2011-06-01 14:32:39.406 152 13151.61 449.59 56942.91 88888.00 2011-06-01 14:32:40.406 152 13151.74 448.97 56942.79 88888.00 2011-06-01 14:32:41.406 152 13151.87 449.59 56943.16 88888.00 2011-06-01 14:32:42.406 152 13151.87 449.47 56943.41 88888.00 2011-06-01 14:32:43.406 152 13151.74 449.47 56943.41 88888.00 2011-06-01 14:32:44.406 152 13151.74 448.60 56943.41 88888.00 2011-06-01 14:32:45.406 152 13151.61 449.34 56943.28 88888.00 2011-06-01 14:32:46.406 152 13151.74 449.47 56943.65 88888.00 2011-06-01 14:32:47.406 152 13152.39 450.21 56943.04 88888.00 2011-06-01 14:32:48.406 152 13151.87 450.21 56943.16 88888.00 2011-06-01 14:32:49.406 152 13152.39 449.84 56943.41 88888.00 2011-06-01 14:32:50.406 152 13152.26 449.96 56943.65 88888.00 2011-06-01 14:32:51.406 152 13152.91 450.21 56943.53 88888.00 2011-06-01 14:32:52.406 152 13153.04 450.08 56943.77 88888.00 2011-06-01 14:32:53.406 152 13153.04 449.96 56943.28 88888.00 2011-06-01 14:32:54.406 152 13152.78 449.59 56944.14 88888.00 2011-06-01 14:32:55.406 152 13152.78 450.08 56943.53 88888.00 2011-06-01 14:32:56.406 152 13153.04 450.70 56943.41 88888.00 2011-06-01 14:32:57.406 152 13152.52 450.21 56943.28 88888.00 2011-06-01 14:32:58.406 152 13153.17 450.21 56944.14 88888.00 2011-06-01 14:32:59.406 152 13152.26 450.58 56943.89 88888.00 2011-06-01 14:33:00.406 152 13152.91 451.32 56943.77 88888.00 2011-06-01 14:33:01.406 152 13151.87 450.70 56943.28 88888.00 2011-06-01 14:33:02.406 152 13152.78 451.08 56943.28 88888.00 2011-06-01 14:33:03.406 152 13152.39 450.83 56944.02 88888.00 2011-06-01 14:33:04.406 152 13152.65 450.83 56943.41 88888.00 2011-06-01 14:33:05.406 152 13151.74 451.57 56944.14 88888.00 2011-06-01 14:33:06.406 152 13152.39 451.82 56944.26 88888.00 2011-06-01 14:33:07.406 152 13151.48 451.45 56944.26 88888.00 2011-06-01 14:33:08.406 152 13151.87 451.20 56944.50 88888.00 2011-06-01 14:33:09.406 152 13152.13 451.20 56944.26 88888.00 2011-06-01 14:33:10.406 152 13151.74 451.32 56943.89 88888.00 2011-06-01 14:33:11.406 152 13151.74 451.32 56943.77 88888.00 2011-06-01 14:33:12.406 152 13152.52 451.94 56943.89 88888.00 2011-06-01 14:33:13.406 152 13151.48 452.07 56943.41 88888.00 2011-06-01 14:33:14.406 152 13150.83 451.57 56944.02 88888.00 2011-06-01 14:33:15.406 152 13152.00 451.94 56944.63 88888.00 2011-06-01 14:33:16.406 152 13152.00 452.81 56943.89 88888.00 2011-06-01 14:33:17.406 152 13152.13 452.19 56944.02 88888.00 2011-06-01 14:33:18.406 152 13152.26 452.69 56944.02 88888.00 2011-06-01 14:33:19.406 152 13152.26 452.93 56944.63 88888.00 2011-06-01 14:33:20.406 152 13151.61 452.44 56944.14 88888.00 2011-06-01 14:33:21.406 152 13152.00 452.93 56944.75 88888.00 2011-06-01 14:33:22.406 152 13151.87 452.69 56943.53 88888.00 2011-06-01 14:33:23.406 152 13152.00 452.56 56944.50 88888.00 2011-06-01 14:33:24.406 152 13151.48 452.69 56943.53 88888.00 2011-06-01 14:33:25.406 152 13151.87 452.69 56943.89 88888.00 2011-06-01 14:33:26.406 152 13152.52 452.31 56944.50 88888.00 2011-06-01 14:33:27.406 152 13152.52 452.56 56944.26 88888.00 2011-06-01 14:33:28.406 152 13152.39 452.69 56943.89 88888.00 2011-06-01 14:33:29.406 152 13152.52 452.56 56944.38 88888.00 2011-06-01 14:33:30.406 152 13152.91 452.93 56944.50 88888.00 2011-06-01 14:33:31.406 152 13152.78 452.31 56944.87 88888.00 2011-06-01 14:33:32.406 152 13153.30 452.93 56944.99 88888.00 2011-06-01 14:33:33.406 152 13153.04 453.06 56943.53 88888.00 2011-06-01 14:33:34.406 152 13153.04 452.44 56944.63 88888.00 2011-06-01 14:33:35.406 152 13153.04 452.07 56944.50 88888.00 2011-06-01 14:33:36.406 152 13152.78 452.19 56944.02 88888.00 2011-06-01 14:33:37.406 152 13152.52 452.69 56943.65 88888.00 2011-06-01 14:33:38.406 152 13152.91 452.56 56944.50 88888.00 2011-06-01 14:33:39.406 152 13152.13 452.56 56944.50 88888.00 2011-06-01 14:33:40.406 152 13152.39 452.07 56944.50 88888.00 2011-06-01 14:33:41.406 152 13152.52 453.06 56944.63 88888.00 2011-06-01 14:33:42.406 152 13153.04 452.19 56944.14 88888.00 2011-06-01 14:33:43.406 152 13153.04 452.81 56944.75 88888.00 2011-06-01 14:33:44.406 152 13152.39 452.19 56944.87 88888.00 2011-06-01 14:33:45.406 152 13153.04 452.56 56945.36 88888.00 2011-06-01 14:33:46.406 152 13152.13 452.19 56945.12 88888.00 2011-06-01 14:33:47.406 152 13152.00 451.94 56944.26 88888.00 2011-06-01 14:33:48.406 152 13152.39 451.94 56944.75 88888.00 2011-06-01 14:33:49.406 152 13152.78 452.31 56944.38 88888.00 2011-06-01 14:33:50.406 152 13152.13 453.06 56944.63 88888.00 2011-06-01 14:33:51.406 152 13152.39 452.56 56945.24 88888.00 2011-06-01 14:33:52.406 152 13152.39 452.44 56944.87 88888.00 2011-06-01 14:33:53.406 152 13152.52 452.19 56944.50 88888.00 2011-06-01 14:33:54.406 152 13152.52 452.81 56944.50 88888.00 2011-06-01 14:33:55.406 152 13152.78 452.56 56945.85 88888.00 2011-06-01 14:33:56.406 152 13152.65 452.31 56943.89 88888.00 2011-06-01 14:33:57.406 152 13153.30 451.94 56945.36 88888.00 2011-06-01 14:33:58.406 152 13152.91 452.19 56944.99 88888.00 2011-06-01 14:33:59.406 152 13153.17 452.31 56944.75 88888.00 2011-06-01 14:34:00.406 152 13152.52 452.81 56944.63 88888.00 2011-06-01 14:34:01.406 152 13152.91 452.31 56944.99 88888.00 2011-06-01 14:34:02.406 152 13152.52 452.07 56944.63 88888.00 2011-06-01 14:34:03.406 152 13153.17 451.94 56944.38 88888.00 2011-06-01 14:34:04.406 152 13153.04 452.56 56944.75 88888.00 2011-06-01 14:34:05.406 152 13152.00 452.44 56944.63 88888.00 2011-06-01 14:34:06.406 152 13152.13 452.19 56944.75 88888.00 2011-06-01 14:34:07.406 152 13151.87 452.19 56944.99 88888.00 2011-06-01 14:34:08.406 152 13152.78 452.19 56944.99 88888.00 2011-06-01 14:34:09.406 152 13153.04 452.56 56945.36 88888.00 2011-06-01 14:34:10.406 152 13153.43 453.18 56945.24 88888.00 2011-06-01 14:34:11.406 152 13153.04 452.69 56945.36 88888.00 2011-06-01 14:34:12.406 152 13152.52 452.69 56945.97 88888.00 2011-06-01 14:34:13.406 152 13152.52 452.81 56945.48 88888.00 2011-06-01 14:34:14.406 152 13153.43 452.44 56945.24 88888.00 2011-06-01 14:34:15.406 152 13153.56 452.69 56945.61 88888.00 2011-06-01 14:34:16.406 152 13152.65 452.81 56944.87 88888.00 2011-06-01 14:34:17.406 152 13153.95 452.56 56944.87 88888.00 2011-06-01 14:34:18.406 152 13152.78 452.31 56944.99 88888.00 2011-06-01 14:34:19.406 152 13152.65 452.31 56944.99 88888.00 2011-06-01 14:34:20.406 152 13153.17 452.44 56945.48 88888.00 2011-06-01 14:34:21.406 152 13153.17 452.44 56945.73 88888.00 2011-06-01 14:34:22.406 152 13152.91 452.31 56944.87 88888.00 2011-06-01 14:34:23.406 152 13152.65 453.18 56945.73 88888.00 2011-06-01 14:34:24.406 152 13153.30 452.69 56944.63 88888.00 2011-06-01 14:34:25.406 152 13153.04 452.56 56945.48 88888.00 2011-06-01 14:34:26.406 152 13152.65 452.56 56945.48 88888.00 2011-06-01 14:34:27.406 152 13153.30 451.45 56945.85 88888.00 2011-06-01 14:34:28.406 152 13153.04 452.31 56944.99 88888.00 2011-06-01 14:34:29.406 152 13153.17 453.30 56944.99 88888.00 2011-06-01 14:34:30.406 152 13152.39 452.31 56945.36 88888.00 2011-06-01 14:34:31.406 152 13153.04 452.81 56945.12 88888.00 2011-06-01 14:34:32.406 152 13153.04 452.69 56945.85 88888.00 2011-06-01 14:34:33.406 152 13153.30 452.69 56944.99 88888.00 2011-06-01 14:34:34.406 152 13153.69 452.81 56945.12 88888.00 2011-06-01 14:34:35.406 152 13153.82 452.56 56945.73 88888.00 2011-06-01 14:34:36.406 152 13153.69 452.07 56945.12 88888.00 2011-06-01 14:34:37.406 152 13152.91 453.06 56945.48 88888.00 2011-06-01 14:34:38.406 152 13152.78 451.94 56945.97 88888.00 2011-06-01 14:34:39.406 152 13153.56 452.56 56945.73 88888.00 2011-06-01 14:34:40.406 152 13153.69 452.56 56945.36 88888.00 2011-06-01 14:34:41.406 152 13153.30 452.56 56945.24 88888.00 2011-06-01 14:34:42.406 152 13153.82 453.06 56945.48 88888.00 2011-06-01 14:34:43.406 152 13154.08 453.06 56946.09 88888.00 2011-06-01 14:34:44.406 152 13153.69 452.81 56945.48 88888.00 2011-06-01 14:34:45.406 152 13153.69 453.18 56945.48 88888.00 2011-06-01 14:34:46.406 152 13154.21 452.69 56945.85 88888.00 2011-06-01 14:34:47.406 152 13153.82 452.44 56945.73 88888.00 2011-06-01 14:34:48.406 152 13153.82 452.69 56945.48 88888.00 2011-06-01 14:34:49.406 152 13153.82 452.56 56945.36 88888.00 2011-06-01 14:34:50.406 152 13154.21 452.69 56945.73 88888.00 2011-06-01 14:34:51.406 152 13154.73 452.81 56946.21 88888.00 2011-06-01 14:34:52.406 152 13153.95 452.56 56945.61 88888.00 2011-06-01 14:34:53.406 152 13154.60 452.81 56946.09 88888.00 2011-06-01 14:34:54.406 152 13154.08 453.30 56946.09 88888.00 2011-06-01 14:34:55.406 152 13154.60 453.30 56945.97 88888.00 2011-06-01 14:34:56.406 152 13154.73 452.44 56946.34 88888.00 2011-06-01 14:34:57.406 152 13154.73 452.69 56946.46 88888.00 2011-06-01 14:34:58.406 152 13155.12 453.30 56945.85 88888.00 2011-06-01 14:34:59.406 152 13154.99 452.56 56946.21 88888.00 2011-06-01 14:35:00.406 152 13155.12 452.69 56945.85 88888.00 2011-06-01 14:35:01.406 152 13154.60 454.05 56946.46 88888.00 2011-06-01 14:35:02.406 152 13154.86 453.30 56945.97 88888.00 2011-06-01 14:35:03.406 152 13154.60 452.56 56946.46 88888.00 2011-06-01 14:35:04.406 152 13154.99 452.56 56945.73 88888.00 2011-06-01 14:35:05.406 152 13156.03 452.31 56946.09 88888.00 2011-06-01 14:35:06.406 152 13155.64 453.55 56946.71 88888.00 2011-06-01 14:35:07.406 152 13155.64 453.06 56946.09 88888.00 2011-06-01 14:35:08.406 152 13155.38 453.43 56945.97 88888.00 2011-06-01 14:35:09.406 152 13156.16 453.80 56946.21 88888.00 2011-06-01 14:35:10.406 152 13155.77 453.30 56946.46 88888.00 2011-06-01 14:35:11.406 152 13155.77 452.81 56945.73 88888.00 2011-06-01 14:35:12.406 152 13155.12 453.68 56946.34 88888.00 2011-06-01 14:35:13.406 152 13155.77 452.81 56946.58 88888.00 2011-06-01 14:35:14.406 152 13155.51 452.44 56946.21 88888.00 2011-06-01 14:35:15.406 152 13155.38 453.18 56946.21 88888.00 2011-06-01 14:35:16.406 152 13156.03 453.30 56946.95 88888.00 2011-06-01 14:35:17.406 152 13156.03 452.56 56946.71 88888.00 2011-06-01 14:35:18.406 152 13155.25 451.94 56946.46 88888.00 2011-06-01 14:35:19.406 152 13155.51 452.31 56946.21 88888.00 2011-06-01 14:35:20.406 152 13156.16 452.44 56946.83 88888.00 2011-06-01 14:35:21.406 152 13156.55 452.31 56946.95 88888.00 2011-06-01 14:35:22.406 152 13156.16 452.19 56946.09 88888.00 2011-06-01 14:35:23.406 152 13155.51 452.19 56946.71 88888.00 2011-06-01 14:35:24.406 152 13156.16 452.07 56946.71 88888.00 2011-06-01 14:35:25.406 152 13156.81 451.69 56946.95 88888.00 2011-06-01 14:35:26.406 152 13156.42 452.07 56946.83 88888.00 2011-06-01 14:35:27.406 152 13156.03 452.31 56946.46 88888.00 2011-06-01 14:35:28.406 152 13156.29 452.19 56946.83 88888.00 2011-06-01 14:35:29.406 152 13156.29 451.69 56946.71 88888.00 2011-06-01 14:35:30.406 152 13156.42 452.44 56947.07 88888.00 2011-06-01 14:35:31.406 152 13156.55 452.19 56946.83 88888.00 2011-06-01 14:35:32.406 152 13155.77 452.07 56946.58 88888.00 2011-06-01 14:35:33.406 152 13156.03 452.07 56947.20 88888.00 2011-06-01 14:35:34.406 152 13156.42 451.57 56947.32 88888.00 2011-06-01 14:35:35.406 152 13156.81 451.20 56946.83 88888.00 2011-06-01 14:35:36.406 152 13156.16 451.57 56946.83 88888.00 2011-06-01 14:35:37.406 152 13156.55 451.57 56946.83 88888.00 2011-06-01 14:35:38.406 152 13156.81 451.20 56947.44 88888.00 2011-06-01 14:35:39.406 152 13156.42 451.57 56947.20 88888.00 2011-06-01 14:35:40.406 152 13156.42 450.83 56947.07 88888.00 2011-06-01 14:35:41.406 152 13156.16 451.45 56947.32 88888.00 2011-06-01 14:35:42.406 152 13156.42 451.08 56947.20 88888.00 2011-06-01 14:35:43.406 152 13156.42 451.20 56947.20 88888.00 2011-06-01 14:35:44.406 152 13156.81 451.20 56948.05 88888.00 2011-06-01 14:35:45.406 152 13157.07 450.83 56947.32 88888.00 2011-06-01 14:35:46.406 152 13157.20 451.57 56947.68 88888.00 2011-06-01 14:35:47.406 152 13156.94 450.83 56946.58 88888.00 2011-06-01 14:35:48.406 152 13157.07 451.57 56947.32 88888.00 2011-06-01 14:35:49.406 152 13157.07 451.32 56946.95 88888.00 2011-06-01 14:35:50.406 152 13156.94 451.08 56947.44 88888.00 2011-06-01 14:35:51.406 152 13157.07 451.20 56947.32 88888.00 2011-06-01 14:35:52.406 152 13157.46 451.45 56947.32 88888.00 2011-06-01 14:35:53.406 152 13157.07 451.20 56947.07 88888.00 2011-06-01 14:35:54.406 152 13156.55 451.20 56947.93 88888.00 2011-06-01 14:35:55.406 152 13157.07 450.70 56947.80 88888.00 2011-06-01 14:35:56.406 152 13157.07 451.08 56947.93 88888.00 2011-06-01 14:35:57.406 152 13156.29 450.70 56947.44 88888.00 2011-06-01 14:35:58.406 152 13157.20 450.70 56947.56 88888.00 2011-06-01 14:35:59.406 152 13157.20 450.70 56946.71 88888.00 2011-06-01 14:36:00.406 152 13157.33 450.08 56947.80 88888.00 2011-06-01 14:36:01.406 152 13157.59 450.70 56947.07 88888.00 2011-06-01 14:36:02.406 152 13156.68 450.95 56947.68 88888.00 2011-06-01 14:36:03.406 152 13157.07 451.08 56946.95 88888.00 2011-06-01 14:36:04.406 152 13156.94 450.08 56947.32 88888.00 2011-06-01 14:36:05.406 152 13157.85 450.70 56946.95 88888.00 2011-06-01 14:36:06.406 152 13157.72 450.95 56947.20 88888.00 2011-06-01 14:36:07.406 152 13157.72 451.20 56948.17 88888.00 2011-06-01 14:36:08.406 152 13157.98 451.08 56947.68 88888.00 2011-06-01 14:36:09.406 152 13157.33 450.83 56947.56 88888.00 2011-06-01 14:36:10.406 152 13157.72 450.58 56947.68 88888.00 2011-06-01 14:36:11.406 152 13157.33 450.95 56947.32 88888.00 2011-06-01 14:36:12.406 152 13158.11 450.70 56947.80 88888.00 2011-06-01 14:36:13.406 152 13158.37 451.20 56947.80 88888.00 2011-06-01 14:36:14.406 152 13157.59 450.46 56947.44 88888.00 2011-06-01 14:36:15.406 152 13157.85 450.83 56947.32 88888.00 2011-06-01 14:36:16.406 152 13158.37 449.84 56947.32 88888.00 2011-06-01 14:36:17.406 152 13158.50 450.46 56947.56 88888.00 2011-06-01 14:36:18.406 152 13157.98 450.58 56947.68 88888.00 2011-06-01 14:36:19.406 152 13157.98 451.45 56947.68 88888.00 2011-06-01 14:36:20.406 152 13158.50 450.83 56947.32 88888.00 2011-06-01 14:36:21.406 152 13157.59 450.21 56947.80 88888.00 2011-06-01 14:36:22.406 152 13157.98 450.70 56947.80 88888.00 2011-06-01 14:36:23.406 152 13157.59 450.33 56947.93 88888.00 2011-06-01 14:36:24.406 152 13158.24 450.08 56948.42 88888.00 2011-06-01 14:36:25.406 152 13158.63 450.46 56947.68 88888.00 2011-06-01 14:36:26.406 152 13157.98 450.08 56947.68 88888.00 2011-06-01 14:36:27.406 152 13157.98 450.58 56948.17 88888.00 2011-06-01 14:36:28.406 152 13158.50 451.08 56948.42 88888.00 2011-06-01 14:36:29.406 152 13157.72 450.21 56947.56 88888.00 2011-06-01 14:36:30.406 152 13158.24 450.46 56947.44 88888.00 2011-06-01 14:36:31.406 152 13157.85 450.46 56948.05 88888.00 2011-06-01 14:36:32.406 152 13157.85 450.08 56948.42 88888.00 2011-06-01 14:36:33.406 152 13158.50 450.33 56948.17 88888.00 2011-06-01 14:36:34.406 152 13157.98 450.33 56948.42 88888.00 2011-06-01 14:36:35.406 152 13158.11 449.47 56947.93 88888.00 2011-06-01 14:36:36.406 152 13158.24 449.71 56947.93 88888.00 2011-06-01 14:36:37.406 152 13157.98 449.84 56948.30 88888.00 2011-06-01 14:36:38.406 152 13157.98 450.21 56947.20 88888.00 2011-06-01 14:36:39.406 152 13158.50 450.08 56948.42 88888.00 2011-06-01 14:36:40.406 152 13158.37 450.33 56948.54 88888.00 2011-06-01 14:36:41.406 152 13158.89 450.21 56948.42 88888.00 2011-06-01 14:36:42.406 152 13157.85 450.08 56947.80 88888.00 2011-06-01 14:36:43.406 152 13157.72 449.96 56948.17 88888.00 2011-06-01 14:36:44.406 152 13158.37 450.21 56948.05 88888.00 2011-06-01 14:36:45.406 152 13158.24 449.71 56948.17 88888.00 2011-06-01 14:36:46.406 152 13158.11 450.21 56948.05 88888.00 2011-06-01 14:36:47.406 152 13158.50 449.96 56948.54 88888.00 2011-06-01 14:36:48.406 152 13158.24 450.21 56947.80 88888.00 2011-06-01 14:36:49.406 152 13158.76 449.84 56947.56 88888.00 2011-06-01 14:36:50.406 152 13158.37 449.84 56947.80 88888.00 2011-06-01 14:36:51.406 152 13158.63 449.59 56948.66 88888.00 2011-06-01 14:36:52.406 152 13158.50 450.21 56948.05 88888.00 2011-06-01 14:36:53.406 152 13158.89 449.59 56948.54 88888.00 2011-06-01 14:36:54.406 152 13158.50 449.84 56948.30 88888.00 2011-06-01 14:36:55.406 152 13159.15 449.34 56948.42 88888.00 2011-06-01 14:36:56.406 152 13159.80 449.47 56948.42 88888.00 2011-06-01 14:36:57.406 152 13159.02 449.47 56948.17 88888.00 2011-06-01 14:36:58.406 152 13158.63 449.71 56948.30 88888.00 2011-06-01 14:36:59.406 152 13158.89 449.59 56948.17 88888.00 2011-06-01 14:37:00.406 152 13158.63 449.71 56948.30 88888.00 2011-06-01 14:37:01.406 152 13159.02 448.60 56948.42 88888.00 2011-06-01 14:37:02.406 152 13158.24 449.59 56948.05 88888.00 2011-06-01 14:37:03.406 152 13158.37 449.47 56948.05 88888.00 2011-06-01 14:37:04.406 152 13158.11 449.47 56948.54 88888.00 2011-06-01 14:37:05.406 152 13159.02 449.34 56948.05 88888.00 2011-06-01 14:37:06.406 152 13158.37 449.59 56948.05 88888.00 2011-06-01 14:37:07.406 152 13158.63 449.84 56948.30 88888.00 2011-06-01 14:37:08.406 152 13159.15 449.34 56948.05 88888.00 2011-06-01 14:37:09.406 152 13158.37 449.59 56948.30 88888.00 2011-06-01 14:37:10.406 152 13158.89 449.96 56947.93 88888.00 2011-06-01 14:37:11.406 152 13157.85 449.47 56948.30 88888.00 2011-06-01 14:37:12.406 152 13158.50 449.59 56948.54 88888.00 2011-06-01 14:37:13.406 152 13158.24 449.59 56948.30 88888.00 2011-06-01 14:37:14.406 152 13157.98 450.08 56948.79 88888.00 2011-06-01 14:37:15.406 152 13157.46 449.22 56948.05 88888.00 2011-06-01 14:37:16.406 152 13158.37 449.59 56948.42 88888.00 2011-06-01 14:37:17.406 152 13157.59 449.34 56948.42 88888.00 2011-06-01 14:37:18.406 152 13157.98 449.22 56948.54 88888.00 2011-06-01 14:37:19.406 152 13157.07 449.22 56948.17 88888.00 2011-06-01 14:37:20.406 152 13157.59 449.22 56948.54 88888.00 2011-06-01 14:37:21.406 152 13157.33 450.08 56948.30 88888.00 2011-06-01 14:37:22.406 152 13157.07 449.47 56948.05 88888.00 2011-06-01 14:37:23.406 152 13157.20 449.47 56948.30 88888.00 2011-06-01 14:37:24.406 152 13158.24 448.72 56948.66 88888.00 2011-06-01 14:37:25.406 152 13157.46 448.85 56948.91 88888.00 2011-06-01 14:37:26.406 152 13157.33 448.72 56947.80 88888.00 2011-06-01 14:37:27.406 152 13157.98 448.72 56947.44 88888.00 2011-06-01 14:37:28.406 152 13157.46 449.09 56947.93 88888.00 2011-06-01 14:37:29.406 152 13157.33 449.09 56948.17 88888.00 2011-06-01 14:37:30.405 152 13157.85 449.22 56948.91 88888.00 2011-06-01 14:37:31.405 152 13157.98 449.09 56948.05 88888.00 2011-06-01 14:37:32.405 152 13157.85 448.85 56948.05 88888.00 2011-06-01 14:37:33.405 152 13157.72 448.35 56948.05 88888.00 2011-06-01 14:37:34.405 152 13157.59 448.60 56948.05 88888.00 2011-06-01 14:37:35.405 152 13158.11 449.09 56947.44 88888.00 2011-06-01 14:37:36.405 152 13157.59 448.47 56948.05 88888.00 2011-06-01 14:37:37.405 152 13157.98 448.85 56947.56 88888.00 2011-06-01 14:37:38.405 152 13158.63 448.47 56948.05 88888.00 2011-06-01 14:37:39.405 152 13157.33 449.47 56948.42 88888.00 2011-06-01 14:37:40.405 152 13157.98 448.97 56948.17 88888.00 2011-06-01 14:37:41.405 152 13157.59 449.09 56948.42 88888.00 2011-06-01 14:37:42.405 152 13157.98 448.97 56948.30 88888.00 2011-06-01 14:37:43.405 152 13157.98 448.60 56947.68 88888.00 2011-06-01 14:37:44.405 152 13158.37 449.22 56948.17 88888.00 2011-06-01 14:37:45.405 152 13157.72 448.60 56948.42 88888.00 2011-06-01 14:37:46.405 152 13157.46 448.60 56948.42 88888.00 2011-06-01 14:37:47.405 152 13157.59 449.09 56948.30 88888.00 2011-06-01 14:37:48.405 152 13156.81 449.59 56947.80 88888.00 2011-06-01 14:37:49.405 152 13157.33 449.09 56947.56 88888.00 2011-06-01 14:37:50.405 152 13157.59 448.47 56947.44 88888.00 2011-06-01 14:37:51.405 152 13157.85 448.72 56948.42 88888.00 2011-06-01 14:37:52.405 152 13157.33 448.97 56947.56 88888.00 2011-06-01 14:37:53.405 152 13157.20 449.34 56948.42 88888.00 2011-06-01 14:37:54.405 152 13157.59 449.34 56947.93 88888.00 2011-06-01 14:37:55.405 152 13157.07 448.85 56947.80 88888.00 2011-06-01 14:37:56.405 152 13156.55 449.09 56947.07 88888.00 2011-06-01 14:37:57.405 152 13156.42 449.47 56947.80 88888.00 2011-06-01 14:37:58.405 152 13157.20 448.85 56947.44 88888.00 2011-06-01 14:37:59.405 152 13157.46 448.60 56947.20 88888.00 2011-06-01 14:38:00.405 152 13157.20 448.85 56947.20 88888.00 2011-06-01 14:38:01.405 152 13156.03 449.47 56947.56 88888.00 2011-06-01 14:38:02.405 152 13157.07 448.97 56947.07 88888.00 2011-06-01 14:38:03.405 152 13156.68 448.60 56947.68 88888.00 2011-06-01 14:38:04.405 152 13156.81 448.35 56947.32 88888.00 2011-06-01 14:38:05.405 152 13155.90 448.60 56947.32 88888.00 2011-06-01 14:38:06.405 152 13156.42 448.47 56946.83 88888.00 2011-06-01 14:38:07.405 152 13156.55 448.60 56947.32 88888.00 2011-06-01 14:38:08.405 152 13156.68 448.60 56948.54 88888.00 2011-06-01 14:38:09.405 152 13156.16 448.85 56947.32 88888.00 2011-06-01 14:38:10.405 152 13156.55 449.09 56947.56 88888.00 2011-06-01 14:38:11.405 152 13156.81 447.98 56947.07 88888.00 2011-06-01 14:38:12.405 152 13156.42 448.85 56947.07 88888.00 2011-06-01 14:38:13.405 152 13156.29 448.47 56946.83 88888.00 2011-06-01 14:38:14.405 152 13156.29 448.35 56947.32 88888.00 2011-06-01 14:38:15.405 152 13156.03 448.60 56947.07 88888.00 2011-06-01 14:38:16.405 152 13156.29 448.23 56946.58 88888.00 2011-06-01 14:38:17.405 152 13156.16 448.85 56947.07 88888.00 2011-06-01 14:38:18.405 152 13155.51 448.23 56947.32 88888.00 2011-06-01 14:38:19.405 152 13156.03 447.61 56946.83 88888.00 2011-06-01 14:38:20.405 152 13155.25 448.35 56947.44 88888.00 2011-06-01 14:38:21.405 152 13155.25 448.47 56947.32 88888.00 2011-06-01 14:38:22.405 152 13155.64 448.47 56946.58 88888.00 2011-06-01 14:38:23.405 152 13154.60 447.36 56946.71 88888.00 2011-06-01 14:38:24.405 152 13155.25 448.47 56946.58 88888.00 2011-06-01 14:38:25.405 152 13155.51 448.10 56945.97 88888.00 2011-06-01 14:38:26.405 152 13155.12 448.10 56947.20 88888.00 2011-06-01 14:38:27.405 152 13154.47 447.48 56946.34 88888.00 2011-06-01 14:38:28.405 152 13154.47 447.86 56945.97 88888.00 2011-06-01 14:38:29.405 152 13154.86 448.35 56946.83 88888.00 2011-06-01 14:38:30.405 152 13154.34 447.48 56946.71 88888.00 2011-06-01 14:38:31.405 152 13154.86 447.61 56946.83 88888.00 2011-06-01 14:38:32.405 152 13153.95 447.61 56946.34 88888.00 2011-06-01 14:38:33.405 152 13154.60 446.99 56946.34 88888.00 2011-06-01 14:38:34.405 152 13154.08 447.11 56946.46 88888.00 2011-06-01 14:38:35.405 152 13154.47 447.73 56947.32 88888.00 2011-06-01 14:38:36.405 152 13153.30 447.36 56946.46 88888.00 2011-06-01 14:38:37.405 152 13153.69 447.24 56947.07 88888.00 2011-06-01 14:38:38.405 152 13154.34 447.73 56946.83 88888.00 2011-06-01 14:38:39.405 152 13153.95 447.61 56946.09 88888.00 2011-06-01 14:38:40.405 152 13153.17 447.61 56945.73 88888.00 2011-06-01 14:38:41.405 152 13154.08 447.86 56945.73 88888.00 2011-06-01 14:38:42.405 152 13153.17 448.35 56946.09 88888.00 2011-06-01 14:38:43.405 152 13153.69 447.61 56946.21 88888.00 2011-06-01 14:38:44.405 152 13153.56 448.10 56945.73 88888.00 2011-06-01 14:38:45.405 152 13153.56 447.86 56946.09 88888.00 2011-06-01 14:38:46.405 152 13153.04 446.99 56946.58 88888.00 2011-06-01 14:38:47.405 152 13152.91 447.73 56945.85 88888.00 2011-06-01 14:38:48.405 152 13153.17 447.24 56945.85 88888.00 2011-06-01 14:38:49.405 152 13152.65 447.73 56944.87 88888.00 2011-06-01 14:38:50.405 152 13152.65 447.11 56945.24 88888.00 2011-06-01 14:38:51.405 152 13152.91 447.86 56945.85 88888.00 2011-06-01 14:38:52.405 152 13153.82 447.73 56946.09 88888.00 2011-06-01 14:38:53.405 152 13152.91 447.73 56944.99 88888.00 2011-06-01 14:38:54.405 152 13153.69 446.62 56945.36 88888.00 2011-06-01 14:38:55.405 152 13153.82 447.61 56945.36 88888.00 2011-06-01 14:38:56.405 152 13153.56 447.73 56946.09 88888.00 2011-06-01 14:38:57.405 152 13153.56 447.61 56945.85 88888.00 2011-06-01 14:38:58.405 152 13153.30 448.10 56945.85 88888.00 2011-06-01 14:38:59.405 152 13152.78 447.61 56945.48 88888.00 2011-06-01 14:39:00.405 152 13153.04 448.10 56945.36 88888.00 2011-06-01 14:39:01.405 152 13152.65 447.48 56945.85 88888.00 2011-06-01 14:39:02.405 152 13153.95 447.98 56944.87 88888.00 2011-06-01 14:39:03.405 152 13153.43 447.86 56945.48 88888.00 2011-06-01 14:39:04.405 152 13152.00 448.47 56945.36 88888.00 2011-06-01 14:39:05.405 152 13153.17 447.48 56945.36 88888.00 2011-06-01 14:39:06.405 152 13153.04 447.73 56945.24 88888.00 2011-06-01 14:39:07.405 152 13153.17 448.10 56944.87 88888.00 2011-06-01 14:39:08.405 152 13152.78 448.23 56945.24 88888.00 2011-06-01 14:39:09.405 152 13152.39 447.48 56945.36 88888.00 2011-06-01 14:39:10.405 152 13152.91 447.48 56945.61 88888.00 2011-06-01 14:39:11.405 152 13152.78 447.73 56945.36 88888.00 2011-06-01 14:39:12.405 152 13153.56 448.72 56944.50 88888.00 2011-06-01 14:39:13.405 152 13152.91 447.86 56945.48 88888.00 2011-06-01 14:39:14.405 152 13152.65 447.86 56944.99 88888.00 2011-06-01 14:39:15.405 152 13152.91 448.47 56945.48 88888.00 2011-06-01 14:39:16.405 152 13152.91 448.60 56944.99 88888.00 2011-06-01 14:39:17.405 152 13152.26 448.23 56945.24 88888.00 2011-06-01 14:39:18.405 152 13152.65 447.73 56944.87 88888.00 2011-06-01 14:39:19.405 152 13153.04 448.35 56944.87 88888.00 2011-06-01 14:39:20.405 152 13152.39 448.10 56945.61 88888.00 2011-06-01 14:39:21.405 152 13152.78 448.35 56944.99 88888.00 2011-06-01 14:39:22.405 152 13153.04 448.23 56944.87 88888.00 2011-06-01 14:39:23.405 152 13152.13 448.23 56944.99 88888.00 2011-06-01 14:39:24.405 152 13152.13 448.72 56944.63 88888.00 2011-06-01 14:39:25.405 152 13152.52 448.47 56945.73 88888.00 2011-06-01 14:39:26.405 152 13152.78 448.60 56945.48 88888.00 2011-06-01 14:39:27.405 152 13152.78 448.47 56945.36 88888.00 2011-06-01 14:39:28.405 152 13152.26 447.98 56945.73 88888.00 2011-06-01 14:39:29.405 152 13152.39 447.98 56944.50 88888.00 2011-06-01 14:39:30.405 152 13153.04 449.09 56944.99 88888.00 2011-06-01 14:39:31.405 152 13152.39 448.47 56944.75 88888.00 2011-06-01 14:39:32.405 152 13152.26 448.97 56945.12 88888.00 2011-06-01 14:39:33.405 152 13152.65 449.22 56945.24 88888.00 2011-06-01 14:39:34.405 152 13152.78 448.97 56945.36 88888.00 2011-06-01 14:39:35.405 152 13152.52 448.85 56945.12 88888.00 2011-06-01 14:39:36.405 152 13152.26 448.72 56944.99 88888.00 2011-06-01 14:39:37.405 152 13152.39 448.72 56944.50 88888.00 2011-06-01 14:39:38.405 152 13152.91 449.09 56945.48 88888.00 2011-06-01 14:39:39.405 152 13153.04 449.34 56944.87 88888.00 2011-06-01 14:39:40.405 152 13153.17 449.34 56944.99 88888.00 2011-06-01 14:39:41.405 152 13153.17 449.22 56945.12 88888.00 2011-06-01 14:39:42.405 152 13153.17 449.47 56944.99 88888.00 2011-06-01 14:39:43.405 152 13152.52 449.34 56945.12 88888.00 2011-06-01 14:39:44.405 152 13152.26 449.47 56944.75 88888.00 2011-06-01 14:39:45.405 152 13152.65 449.34 56944.99 88888.00 2011-06-01 14:39:46.405 152 13153.04 448.85 56945.36 88888.00 2011-06-01 14:39:47.405 152 13152.39 450.21 56944.75 88888.00 2011-06-01 14:39:48.405 152 13153.04 449.22 56944.75 88888.00 2011-06-01 14:39:49.405 152 13152.52 450.21 56945.12 88888.00 2011-06-01 14:39:50.405 152 13152.65 450.21 56945.12 88888.00 2011-06-01 14:39:51.405 152 13152.13 449.96 56945.12 88888.00 2011-06-01 14:39:52.405 152 13152.52 449.47 56945.48 88888.00 2011-06-01 14:39:53.405 152 13152.00 450.21 56944.63 88888.00 2011-06-01 14:39:54.405 152 13153.04 449.96 56945.36 88888.00 2011-06-01 14:39:55.405 152 13152.78 449.71 56945.48 88888.00 2011-06-01 14:39:56.405 152 13152.78 450.21 56945.36 88888.00 2011-06-01 14:39:57.405 152 13153.43 449.96 56945.36 88888.00 2011-06-01 14:39:58.405 152 13152.65 450.95 56945.61 88888.00 2011-06-01 14:39:59.405 152 13153.56 450.21 56945.24 88888.00 2011-06-01 14:40:00.405 152 13152.78 450.33 56945.85 88888.00 2011-06-01 14:40:01.405 152 13153.17 450.08 56945.73 88888.00 2011-06-01 14:40:02.405 152 13152.78 449.96 56945.36 88888.00 2011-06-01 14:40:03.405 152 13152.26 449.84 56945.24 88888.00 2011-06-01 14:40:04.405 152 13152.39 450.58 56944.99 88888.00 2011-06-01 14:40:05.405 152 13152.39 449.59 56945.48 88888.00 2011-06-01 14:40:06.405 152 13152.52 450.33 56945.36 88888.00 2011-06-01 14:40:07.405 152 13152.00 450.58 56945.24 88888.00 2011-06-01 14:40:08.405 152 13153.04 450.08 56945.61 88888.00 2011-06-01 14:40:09.405 152 13152.91 450.33 56944.99 88888.00 2011-06-01 14:40:10.405 152 13152.65 449.71 56944.87 88888.00 2011-06-01 14:40:11.405 152 13153.43 450.33 56945.97 88888.00 2011-06-01 14:40:12.405 152 13152.39 449.96 56945.48 88888.00 2011-06-01 14:40:13.405 152 13152.65 450.46 56945.48 88888.00 2011-06-01 14:40:14.405 152 13151.87 450.46 56945.73 88888.00 2011-06-01 14:40:15.405 152 13152.52 449.84 56944.99 88888.00 2011-06-01 14:40:16.405 152 13152.52 450.21 56945.24 88888.00 2011-06-01 14:40:17.405 152 13152.00 449.71 56945.73 88888.00 2011-06-01 14:40:18.405 152 13152.39 449.84 56945.12 88888.00 2011-06-01 14:40:19.405 152 13152.13 450.08 56945.24 88888.00 2011-06-01 14:40:20.405 152 13152.91 450.33 56944.75 88888.00 2011-06-01 14:40:21.405 152 13152.39 450.58 56944.87 88888.00 2011-06-01 14:40:22.405 152 13152.26 449.71 56945.73 88888.00 2011-06-01 14:40:23.405 152 13152.78 450.21 56944.87 88888.00 2011-06-01 14:40:24.405 152 13152.00 449.71 56945.48 88888.00 2011-06-01 14:40:25.405 152 13152.39 450.46 56945.24 88888.00 2011-06-01 14:40:26.405 152 13151.74 450.95 56945.97 88888.00 2011-06-01 14:40:27.405 152 13151.87 450.08 56944.75 88888.00 2011-06-01 14:40:28.405 152 13152.00 449.96 56945.85 88888.00 2011-06-01 14:40:29.405 152 13152.13 450.83 56945.61 88888.00 2011-06-01 14:40:30.405 152 13152.13 450.83 56945.85 88888.00 2011-06-01 14:40:31.405 152 13151.35 450.08 56944.50 88888.00 2011-06-01 14:40:32.405 152 13152.00 450.83 56945.24 88888.00 2011-06-01 14:40:33.405 152 13151.48 450.58 56945.12 88888.00 2011-06-01 14:40:34.405 152 13152.00 450.58 56945.48 88888.00 2011-06-01 14:40:35.405 152 13151.48 450.33 56945.24 88888.00 2011-06-01 14:40:36.405 152 13151.09 450.70 56944.38 88888.00 2011-06-01 14:40:37.405 152 13151.61 451.08 56944.87 88888.00 2011-06-01 14:40:38.405 152 13151.48 451.20 56945.12 88888.00 2011-06-01 14:40:39.405 152 13151.87 450.95 56944.87 88888.00 2011-06-01 14:40:40.405 152 13151.61 450.46 56944.50 88888.00 2011-06-01 14:40:41.405 152 13151.87 450.33 56944.87 88888.00 2011-06-01 14:40:42.405 152 13151.74 450.21 56945.12 88888.00 2011-06-01 14:40:43.405 152 13152.26 450.21 56944.50 88888.00 2011-06-01 14:40:44.405 152 13151.61 450.46 56944.99 88888.00 2011-06-01 14:40:45.405 152 13151.22 450.70 56945.24 88888.00 2011-06-01 14:40:46.405 152 13151.48 450.33 56944.63 88888.00 2011-06-01 14:40:47.405 152 13152.00 450.58 56945.24 88888.00 2011-06-01 14:40:48.405 152 13152.00 450.58 56945.61 88888.00 2011-06-01 14:40:49.405 152 13152.26 450.21 56944.63 88888.00 2011-06-01 14:40:50.405 152 13151.87 450.33 56944.75 88888.00 2011-06-01 14:40:51.405 152 13151.48 450.70 56944.63 88888.00 2011-06-01 14:40:52.405 152 13152.13 450.70 56944.75 88888.00 2011-06-01 14:40:53.405 152 13152.00 450.58 56944.75 88888.00 2011-06-01 14:40:54.405 152 13152.13 450.58 56945.12 88888.00 2011-06-01 14:40:55.405 152 13151.61 450.70 56945.24 88888.00 2011-06-01 14:40:56.405 152 13151.22 451.08 56944.38 88888.00 2011-06-01 14:40:57.405 152 13151.35 450.58 56945.97 88888.00 2011-06-01 14:40:58.405 152 13152.26 450.33 56945.12 88888.00 2011-06-01 14:40:59.405 152 13151.35 450.95 56944.87 88888.00 2011-06-01 14:41:00.405 152 13150.83 450.46 56944.50 88888.00 2011-06-01 14:41:01.405 152 13151.48 450.33 56944.87 88888.00 2011-06-01 14:41:02.405 152 13151.48 451.08 56944.87 88888.00 2011-06-01 14:41:03.405 152 13150.83 451.08 56944.38 88888.00 2011-06-01 14:41:04.405 152 13151.35 450.95 56944.50 88888.00 2011-06-01 14:41:05.405 152 13150.96 450.21 56944.87 88888.00 2011-06-01 14:41:06.405 152 13151.22 450.46 56943.89 88888.00 2011-06-01 14:41:07.405 152 13150.83 451.20 56945.36 88888.00 2011-06-01 14:41:08.405 152 13150.57 451.57 56945.12 88888.00 2011-06-01 14:41:09.405 152 13150.96 451.20 56944.99 88888.00 2011-06-01 14:41:10.405 152 13150.96 451.20 56944.87 88888.00 2011-06-01 14:41:11.405 152 13151.22 451.45 56944.87 88888.00 2011-06-01 14:41:12.405 152 13151.09 451.45 56944.63 88888.00 2011-06-01 14:41:13.405 152 13150.70 450.70 56944.99 88888.00 2011-06-01 14:41:14.405 152 13150.70 451.20 56944.87 88888.00 2011-06-01 14:41:15.405 152 13150.83 450.83 56944.87 88888.00 2011-06-01 14:41:16.405 152 13150.83 451.32 56944.38 88888.00 2011-06-01 14:41:17.405 152 13150.31 451.20 56944.75 88888.00 2011-06-01 14:41:18.405 152 13151.09 450.95 56944.75 88888.00 2011-06-01 14:41:19.405 152 13150.83 451.08 56945.12 88888.00 2011-06-01 14:41:20.405 152 13150.57 451.20 56944.75 88888.00 2011-06-01 14:41:21.405 152 13149.66 450.46 56944.38 88888.00 2011-06-01 14:41:22.405 152 13150.18 451.08 56944.99 88888.00 2011-06-01 14:41:23.405 152 13150.31 451.20 56944.26 88888.00 2011-06-01 14:41:24.405 152 13150.70 450.83 56944.50 88888.00 2011-06-01 14:41:25.405 152 13150.70 451.20 56944.75 88888.00 2011-06-01 14:41:26.405 152 13150.83 451.08 56944.26 88888.00 2011-06-01 14:41:27.405 152 13151.61 450.83 56945.24 88888.00 2011-06-01 14:41:28.405 152 13151.22 451.20 56944.63 88888.00 2011-06-01 14:41:29.405 152 13151.35 450.95 56944.26 88888.00 2011-06-01 14:41:30.405 152 13151.09 450.21 56944.63 88888.00 2011-06-01 14:41:31.405 152 13151.22 450.21 56944.38 88888.00 2011-06-01 14:41:32.405 152 13151.35 450.83 56944.50 88888.00 2011-06-01 14:41:33.405 152 13151.61 450.33 56944.38 88888.00 2011-06-01 14:41:34.405 152 13152.13 450.08 56944.38 88888.00 2011-06-01 14:41:35.405 152 13152.13 449.96 56944.26 88888.00 2011-06-01 14:41:36.405 152 13151.35 450.46 56944.26 88888.00 2011-06-01 14:41:37.405 152 13151.48 449.96 56944.87 88888.00 2011-06-01 14:41:38.405 152 13151.61 449.59 56944.14 88888.00 2011-06-01 14:41:39.405 152 13152.00 450.08 56944.63 88888.00 2011-06-01 14:41:40.405 152 13152.00 449.34 56944.63 88888.00 2011-06-01 14:41:41.405 152 13151.48 449.22 56944.63 88888.00 2011-06-01 14:41:42.405 152 13150.96 449.47 56945.73 88888.00 2011-06-01 14:41:43.405 152 13151.61 449.47 56944.87 88888.00 2011-06-01 14:41:44.405 152 13151.09 449.22 56944.26 88888.00 2011-06-01 14:41:45.405 152 13151.48 449.47 56944.75 88888.00 2011-06-01 14:41:46.405 152 13152.00 450.46 56944.99 88888.00 2011-06-01 14:41:47.405 152 13150.83 449.96 56944.50 88888.00 2011-06-01 14:41:48.405 152 13151.09 450.46 56944.63 88888.00 2011-06-01 14:41:49.405 152 13151.48 450.21 56944.63 88888.00 2011-06-01 14:41:50.405 152 13151.74 449.47 56944.14 88888.00 2011-06-01 14:41:51.405 152 13151.22 450.46 56944.63 88888.00 2011-06-01 14:41:52.405 152 13150.83 449.71 56944.63 88888.00 2011-06-01 14:41:53.405 152 13151.87 450.21 56944.99 88888.00 2011-06-01 14:41:54.405 152 13150.83 449.96 56944.75 88888.00 2011-06-01 14:41:55.405 152 13152.00 451.08 56944.26 88888.00 2011-06-01 14:41:56.405 152 13151.61 449.59 56945.12 88888.00 2011-06-01 14:41:57.405 152 13151.74 450.70 56944.14 88888.00 2011-06-01 14:41:58.405 152 13151.61 450.33 56944.63 88888.00 2011-06-01 14:41:59.405 152 13152.13 450.70 56944.75 88888.00 2011-06-01 14:42:00.405 152 13151.61 451.20 56944.75 88888.00 2011-06-01 14:42:01.405 152 13152.26 450.70 56944.63 88888.00 2011-06-01 14:42:02.405 152 13152.52 450.83 56944.87 88888.00 2011-06-01 14:42:03.405 152 13151.87 451.08 56944.87 88888.00 2011-06-01 14:42:04.405 152 13152.13 451.32 56944.50 88888.00 2011-06-01 14:42:05.405 152 13152.39 450.95 56944.87 88888.00 2011-06-01 14:42:06.405 152 13152.39 450.83 56944.38 88888.00 2011-06-01 14:42:07.405 152 13152.78 451.94 56944.26 88888.00 2011-06-01 14:42:08.405 152 13152.52 450.33 56944.63 88888.00 2011-06-01 14:42:09.405 152 13152.65 451.20 56944.50 88888.00 2011-06-01 14:42:10.405 152 13152.52 450.95 56944.99 88888.00 2011-06-01 14:42:11.405 152 13152.39 450.58 56945.12 88888.00 2011-06-01 14:42:12.405 152 13152.78 450.95 56944.75 88888.00 2011-06-01 14:42:13.405 152 13152.52 451.32 56944.75 88888.00 2011-06-01 14:42:14.405 152 13152.26 450.70 56944.75 88888.00 2011-06-01 14:42:15.405 152 13152.91 451.20 56945.12 88888.00 2011-06-01 14:42:16.405 152 13152.65 451.08 56944.87 88888.00 2011-06-01 14:42:17.405 152 13152.78 451.45 56944.63 88888.00 2011-06-01 14:42:18.405 152 13152.78 450.95 56945.12 88888.00 2011-06-01 14:42:19.405 152 13152.78 451.94 56945.12 88888.00 2011-06-01 14:42:20.405 152 13153.17 451.32 56945.61 88888.00 2011-06-01 14:42:21.405 152 13152.26 450.70 56944.75 88888.00 2011-06-01 14:42:22.405 152 13152.52 451.32 56944.99 88888.00 2011-06-01 14:42:23.405 152 13153.17 450.83 56944.87 88888.00 2011-06-01 14:42:24.405 152 13152.91 450.95 56944.50 88888.00 2011-06-01 14:42:25.405 152 13152.78 450.95 56944.99 88888.00 2011-06-01 14:42:26.405 152 13152.91 451.32 56945.12 88888.00 2011-06-01 14:42:27.405 152 13152.78 451.94 56945.12 88888.00 2011-06-01 14:42:28.405 152 13152.91 451.20 56945.12 88888.00 2011-06-01 14:42:29.405 152 13152.91 451.20 56945.24 88888.00 2011-06-01 14:42:30.405 152 13152.65 450.70 56945.24 88888.00 2011-06-01 14:42:31.405 152 13153.17 451.94 56945.24 88888.00 2011-06-01 14:42:32.405 152 13153.04 451.94 56945.48 88888.00 2011-06-01 14:42:33.405 152 13152.78 451.20 56944.50 88888.00 2011-06-01 14:42:34.405 152 13152.52 451.94 56944.99 88888.00 2011-06-01 14:42:35.405 152 13152.78 451.82 56944.26 88888.00 2011-06-01 14:42:36.405 152 13152.91 451.94 56944.38 88888.00 2011-06-01 14:42:37.405 152 13153.69 451.57 56944.87 88888.00 2011-06-01 14:42:38.405 152 13152.78 451.82 56944.87 88888.00 2011-06-01 14:42:39.405 152 13153.30 452.07 56944.87 88888.00 2011-06-01 14:42:40.405 152 13153.56 452.07 56945.24 88888.00 2011-06-01 14:42:41.405 152 13153.30 451.69 56945.36 88888.00 2011-06-01 14:42:42.405 152 13154.34 451.94 56944.87 88888.00 2011-06-01 14:42:43.405 152 13153.95 451.45 56945.36 88888.00 2011-06-01 14:42:44.405 152 13153.95 451.20 56945.24 88888.00 2011-06-01 14:42:45.405 152 13153.69 451.94 56944.99 88888.00 2011-06-01 14:42:46.405 152 13153.56 451.94 56945.36 88888.00 2011-06-01 14:42:47.405 152 13154.47 452.44 56945.48 88888.00 2011-06-01 14:42:48.405 152 13153.82 452.31 56945.48 88888.00 2011-06-01 14:42:49.405 152 13153.82 451.57 56945.48 88888.00 2011-06-01 14:42:50.405 152 13153.69 451.69 56945.73 88888.00 2011-06-01 14:42:51.405 152 13153.82 451.94 56944.99 88888.00 2011-06-01 14:42:52.405 152 13153.56 451.94 56944.75 88888.00 2011-06-01 14:42:53.405 152 13153.95 451.82 56945.73 88888.00 2011-06-01 14:42:54.405 152 13154.08 451.32 56945.48 88888.00 2011-06-01 14:42:55.405 152 13154.08 451.57 56945.73 88888.00 2011-06-01 14:42:56.405 152 13154.86 451.69 56945.36 88888.00 2011-06-01 14:42:57.405 152 13154.73 451.69 56945.48 88888.00 2011-06-01 14:42:58.405 152 13154.86 451.57 56946.21 88888.00 2011-06-01 14:42:59.405 152 13154.47 451.20 56945.85 88888.00 2011-06-01 14:43:00.405 152 13153.95 451.94 56945.61 88888.00 2011-06-01 14:43:01.405 152 13154.60 451.94 56945.12 88888.00 2011-06-01 14:43:02.405 152 13154.34 451.45 56945.48 88888.00 2011-06-01 14:43:03.405 152 13154.34 451.08 56945.97 88888.00 2011-06-01 14:43:04.405 152 13154.86 451.69 56945.97 88888.00 2011-06-01 14:43:05.405 152 13154.86 451.94 56946.34 88888.00 2011-06-01 14:43:06.405 152 13154.08 451.57 56945.73 88888.00 2011-06-01 14:43:07.405 152 13154.99 451.82 56946.58 88888.00 2011-06-01 14:43:08.405 152 13154.47 452.31 56946.83 88888.00 2011-06-01 14:43:09.405 152 13155.38 452.19 56945.61 88888.00 2011-06-01 14:43:10.405 152 13154.21 451.69 56945.48 88888.00 2011-06-01 14:43:11.405 152 13155.38 451.82 56945.97 88888.00 2011-06-01 14:43:12.405 152 13153.95 452.07 56946.34 88888.00 2011-06-01 14:43:13.405 152 13154.60 451.69 56945.97 88888.00 2011-06-01 14:43:14.405 152 13154.60 452.44 56945.73 88888.00 2011-06-01 14:43:15.405 152 13154.73 452.19 56945.97 88888.00 2011-06-01 14:43:16.405 152 13155.51 452.44 56945.85 88888.00 2011-06-01 14:43:17.405 152 13155.25 452.31 56945.73 88888.00 2011-06-01 14:43:18.405 152 13156.03 452.44 56945.61 88888.00 2011-06-01 14:43:19.405 152 13155.38 452.19 56945.48 88888.00 2011-06-01 14:43:20.405 152 13155.38 452.44 56945.85 88888.00 2011-06-01 14:43:21.405 152 13155.51 453.06 56946.83 88888.00 2011-06-01 14:43:22.405 152 13155.90 452.69 56946.09 88888.00 2011-06-01 14:43:23.405 152 13156.03 453.06 56945.85 88888.00 2011-06-01 14:43:24.405 152 13155.90 452.31 56945.73 88888.00 2011-06-01 14:43:25.405 152 13155.90 453.06 56946.09 88888.00 2011-06-01 14:43:26.405 152 13155.90 452.69 56945.73 88888.00 2011-06-01 14:43:27.405 152 13156.29 452.56 56945.48 88888.00 2011-06-01 14:43:28.405 152 13156.03 452.81 56945.36 88888.00 2011-06-01 14:43:29.405 152 13155.12 452.69 56945.73 88888.00 2011-06-01 14:43:30.405 152 13155.51 452.93 56945.97 88888.00 2011-06-01 14:43:31.405 152 13155.38 452.56 56946.58 88888.00 2011-06-01 14:43:32.405 152 13155.12 452.93 56946.46 88888.00 2011-06-01 14:43:33.405 152 13155.77 452.56 56945.85 88888.00 2011-06-01 14:43:34.405 152 13156.42 453.68 56946.46 88888.00 2011-06-01 14:43:35.405 152 13155.64 453.68 56946.09 88888.00 2011-06-01 14:43:36.405 152 13156.68 452.69 56945.73 88888.00 2011-06-01 14:43:37.405 152 13155.90 453.06 56946.34 88888.00 2011-06-01 14:43:38.405 152 13155.64 452.93 56946.34 88888.00 2011-06-01 14:43:39.405 152 13156.03 453.06 56946.83 88888.00 2011-06-01 14:43:40.405 152 13155.77 453.06 56946.58 88888.00 2011-06-01 14:43:41.405 152 13155.25 453.18 56946.46 88888.00 2011-06-01 14:43:42.405 152 13156.29 453.43 56946.58 88888.00 2011-06-01 14:43:43.405 152 13156.42 453.06 56946.46 88888.00 2011-06-01 14:43:44.405 152 13156.29 453.55 56946.09 88888.00 2011-06-01 14:43:45.405 152 13156.81 453.30 56946.46 88888.00 2011-06-01 14:43:46.405 152 13155.64 453.30 56945.85 88888.00 2011-06-01 14:43:47.405 152 13156.29 452.81 56945.85 88888.00 2011-06-01 14:43:48.405 152 13156.42 453.30 56946.83 88888.00 2011-06-01 14:43:49.405 152 13156.68 453.68 56946.21 88888.00 2011-06-01 14:43:50.405 152 13156.03 452.81 56946.71 88888.00 2011-06-01 14:43:51.405 152 13156.16 453.55 56946.34 88888.00 2011-06-01 14:43:52.405 152 13156.16 453.06 56946.21 88888.00 2011-06-01 14:43:53.405 152 13156.55 453.43 56946.46 88888.00 2011-06-01 14:43:54.405 152 13156.42 452.93 56946.83 88888.00 2011-06-01 14:43:55.405 152 13155.77 452.93 56946.46 88888.00 2011-06-01 14:43:56.405 152 13156.29 453.30 56947.07 88888.00 2011-06-01 14:43:57.405 152 13155.51 452.93 56946.46 88888.00 2011-06-01 14:43:58.405 152 13156.16 453.55 56946.83 88888.00 2011-06-01 14:43:59.405 152 13155.64 452.93 56946.83 88888.00 2011-06-01 14:44:00.405 152 13155.90 452.69 56946.46 88888.00 2011-06-01 14:44:01.405 152 13156.55 452.44 56946.34 88888.00 2011-06-01 14:44:02.405 152 13156.16 453.06 56946.83 88888.00 2011-06-01 14:44:03.405 152 13155.90 452.93 56946.83 88888.00 2011-06-01 14:44:04.405 152 13156.81 452.44 56946.58 88888.00 2011-06-01 14:44:05.405 152 13156.81 453.43 56946.95 88888.00 2011-06-01 14:44:06.405 152 13156.55 453.06 56946.95 88888.00 2011-06-01 14:44:07.405 152 13156.68 452.93 56946.95 88888.00 2011-06-01 14:44:08.405 152 13156.55 453.06 56946.71 88888.00 2011-06-01 14:44:09.405 152 13156.81 452.93 56946.95 88888.00 2011-06-01 14:44:10.405 152 13156.29 452.69 56947.07 88888.00 2011-06-01 14:44:11.405 152 13156.42 452.56 56947.07 88888.00 2011-06-01 14:44:12.405 152 13156.94 453.18 56946.58 88888.00 2011-06-01 14:44:13.405 152 13157.33 453.06 56947.20 88888.00 2011-06-01 14:44:14.405 152 13157.33 453.30 56947.44 88888.00 2011-06-01 14:44:15.405 152 13156.81 453.43 56946.83 88888.00 2011-06-01 14:44:16.405 152 13157.33 453.30 56947.07 88888.00 2011-06-01 14:44:17.405 152 13157.07 454.30 56947.07 88888.00 2011-06-01 14:44:18.405 152 13157.20 454.05 56947.32 88888.00 2011-06-01 14:44:19.405 152 13157.85 453.68 56947.44 88888.00 2011-06-01 14:44:20.405 152 13157.72 453.68 56947.20 88888.00 2011-06-01 14:44:21.405 152 13157.98 453.92 56947.56 88888.00 2011-06-01 14:44:22.405 152 13158.37 453.68 56947.56 88888.00 2011-06-01 14:44:23.405 152 13158.11 453.68 56947.68 88888.00 2011-06-01 14:44:24.405 152 13158.24 455.04 56947.32 88888.00 2011-06-01 14:44:25.405 152 13158.24 454.05 56946.46 88888.00 2011-06-01 14:44:26.405 152 13158.24 453.80 56947.56 88888.00 2011-06-01 14:44:27.405 152 13158.24 454.42 56947.68 88888.00 2011-06-01 14:44:28.405 152 13158.37 453.55 56948.05 88888.00 2011-06-01 14:44:29.405 152 13158.89 454.92 56948.05 88888.00 2011-06-01 14:44:30.405 152 13159.67 453.55 56947.20 88888.00 2011-06-01 14:44:31.405 152 13159.28 454.79 56947.44 88888.00 2011-06-01 14:44:32.405 152 13158.89 454.05 56947.93 88888.00 2011-06-01 14:44:33.405 152 13159.67 454.42 56947.93 88888.00 2011-06-01 14:44:34.405 152 13158.89 454.05 56947.68 88888.00 2011-06-01 14:44:35.405 152 13159.02 454.79 56947.93 88888.00 2011-06-01 14:44:36.405 152 13159.54 454.42 56947.80 88888.00 2011-06-01 14:44:37.405 152 13159.54 454.42 56948.54 88888.00 2011-06-01 14:44:38.405 152 13159.67 453.92 56948.66 88888.00 2011-06-01 14:44:39.405 152 13159.28 453.55 56947.44 88888.00 2011-06-01 14:44:40.405 152 13159.28 454.30 56948.30 88888.00 2011-06-01 14:44:41.405 152 13159.80 453.80 56948.05 88888.00 2011-06-01 14:44:42.405 152 13158.89 454.67 56948.17 88888.00 2011-06-01 14:44:43.405 152 13159.80 454.17 56947.68 88888.00 2011-06-01 14:44:44.405 152 13159.28 454.54 56948.17 88888.00 2011-06-01 14:44:45.405 152 13159.28 454.54 56948.30 88888.00 2011-06-01 14:44:46.405 152 13159.41 454.42 56948.05 88888.00 2011-06-01 14:44:47.405 152 13159.54 454.05 56949.03 88888.00 2011-06-01 14:44:48.405 152 13159.41 453.68 56948.54 88888.00 2011-06-01 14:44:49.405 152 13159.54 454.17 56948.66 88888.00 2011-06-01 14:44:50.405 152 13159.41 454.30 56948.54 88888.00 2011-06-01 14:44:51.405 152 13159.15 454.17 56948.05 88888.00 2011-06-01 14:44:52.405 152 13158.89 454.17 56948.66 88888.00 2011-06-01 14:44:53.405 152 13160.58 454.79 56948.17 88888.00 2011-06-01 14:44:54.405 152 13159.41 454.30 56948.54 88888.00 2011-06-01 14:44:55.405 152 13159.67 455.16 56949.03 88888.00 2011-06-01 14:44:56.405 152 13159.80 454.42 56948.17 88888.00 2011-06-01 14:44:57.405 152 13160.06 454.67 56948.42 88888.00 2011-06-01 14:44:58.405 152 13159.93 454.92 56949.52 88888.00 2011-06-01 14:44:59.405 152 13160.19 454.54 56948.91 88888.00 2011-06-01 14:45:00.405 152 13159.67 454.05 56948.54 88888.00 2011-06-01 14:45:01.405 152 13159.67 454.54 56948.79 88888.00 2011-06-01 14:45:02.405 152 13160.71 454.92 56949.03 88888.00 2011-06-01 14:45:03.405 152 13160.71 454.42 56948.66 88888.00 2011-06-01 14:45:04.405 152 13159.67 454.05 56948.42 88888.00 2011-06-01 14:45:05.405 152 13161.10 454.42 56949.39 88888.00 2011-06-01 14:45:06.405 152 13161.10 455.04 56949.03 88888.00 2011-06-01 14:45:07.405 152 13161.10 455.04 56949.27 88888.00 2011-06-01 14:45:08.405 152 13160.58 454.79 56950.01 88888.00 2011-06-01 14:45:09.405 152 13160.71 454.67 56948.54 88888.00 2011-06-01 14:45:10.405 152 13160.97 454.67 56948.91 88888.00 2011-06-01 14:45:11.405 152 13160.97 454.54 56949.39 88888.00 2011-06-01 14:45:12.405 152 13161.23 454.42 56949.27 88888.00 2011-06-01 14:45:13.405 152 13161.62 454.79 56949.27 88888.00 2011-06-01 14:45:14.405 152 13161.62 455.04 56949.39 88888.00 2011-06-01 14:45:15.405 152 13161.88 454.92 56950.13 88888.00 2011-06-01 14:45:16.405 152 13162.39 454.54 56950.13 88888.00 2011-06-01 14:45:17.405 152 13162.00 454.79 56949.15 88888.00 2011-06-01 14:45:18.405 152 13162.00 454.67 56950.01 88888.00 2011-06-01 14:45:19.405 152 13162.00 454.92 56949.64 88888.00 2011-06-01 14:45:20.405 152 13162.65 455.53 56950.13 88888.00 2011-06-01 14:45:21.405 152 13162.65 455.04 56949.39 88888.00 2011-06-01 14:45:22.405 152 13163.30 454.92 56950.62 88888.00 2011-06-01 14:45:23.405 152 13162.52 455.29 56950.25 88888.00 2011-06-01 14:45:24.405 152 13162.78 455.29 56950.13 88888.00 2011-06-01 14:45:25.405 152 13163.30 455.53 56949.88 88888.00 2011-06-01 14:45:26.405 152 13163.04 455.16 56949.88 88888.00 2011-06-01 14:45:27.405 152 13162.52 455.16 56950.13 88888.00 2011-06-01 14:45:28.405 152 13163.95 454.92 56950.62 88888.00 2011-06-01 14:45:29.405 152 13163.30 455.41 56950.13 88888.00 2011-06-01 14:45:30.405 152 13163.43 455.29 56950.86 88888.00 2011-06-01 14:45:31.405 152 13162.65 454.92 56950.98 88888.00 2011-06-01 14:45:32.405 152 13163.69 455.04 56950.62 88888.00 2011-06-01 14:45:33.405 152 13162.78 454.79 56950.38 88888.00 2011-06-01 14:45:34.405 152 13163.04 455.16 56950.50 88888.00 2011-06-01 14:45:35.405 152 13163.30 455.04 56950.74 88888.00 2011-06-01 14:45:36.405 152 13163.30 455.29 56950.86 88888.00 2011-06-01 14:45:37.405 152 13163.04 455.04 56950.50 88888.00 2011-06-01 14:45:38.405 152 13162.78 455.41 56950.86 88888.00 2011-06-01 14:45:39.405 152 13163.30 454.17 56950.50 88888.00 2011-06-01 14:45:40.405 152 13162.91 454.79 56950.86 88888.00 2011-06-01 14:45:41.405 152 13163.04 454.79 56950.98 88888.00 2011-06-01 14:45:42.405 152 13163.69 455.04 56950.86 88888.00 2011-06-01 14:45:43.405 152 13163.30 454.92 56950.50 88888.00 2011-06-01 14:45:44.405 152 13163.82 455.16 56950.38 88888.00 2011-06-01 14:45:45.405 152 13163.69 454.67 56951.72 88888.00 2011-06-01 14:45:46.405 152 13163.30 455.04 56952.21 88888.00 2011-06-01 14:45:47.405 152 13163.30 454.42 56950.86 88888.00 2011-06-01 14:45:48.405 152 13162.65 455.04 56950.86 88888.00 2011-06-01 14:45:49.405 152 13163.04 454.54 56951.72 88888.00 2011-06-01 14:45:50.405 152 13163.43 455.41 56950.62 88888.00 2011-06-01 14:45:51.405 152 13163.30 454.54 56951.47 88888.00 2011-06-01 14:45:52.405 152 13163.17 455.29 56951.23 88888.00 2011-06-01 14:45:53.405 152 13163.04 454.42 56951.47 88888.00 2011-06-01 14:45:54.405 152 13163.43 454.79 56951.35 88888.00 2011-06-01 14:45:55.405 152 13163.56 454.54 56951.35 88888.00 2011-06-01 14:45:56.405 152 13163.69 455.29 56951.47 88888.00 2011-06-01 14:45:57.405 152 13162.78 454.67 56951.35 88888.00 2011-06-01 14:45:58.405 152 13163.82 454.30 56950.86 88888.00 2011-06-01 14:45:59.405 152 13162.65 454.30 56951.60 88888.00 2011-06-01 14:46:00.405 152 13162.26 453.43 56951.23 88888.00 2011-06-01 14:46:01.405 152 13162.65 453.80 56950.98 88888.00 2011-06-01 14:46:02.405 152 13162.78 453.80 56951.47 88888.00 2011-06-01 14:46:03.405 152 13161.88 453.43 56952.21 88888.00 2011-06-01 14:46:04.405 152 13162.91 453.80 56951.47 88888.00 2011-06-01 14:46:05.405 152 13162.13 453.92 56950.98 88888.00 2011-06-01 14:46:06.405 152 13162.13 453.92 56951.23 88888.00 2011-06-01 14:46:07.405 152 13161.75 453.92 56950.98 88888.00 2011-06-01 14:46:08.405 152 13162.26 453.68 56951.23 88888.00 2011-06-01 14:46:09.405 152 13161.88 452.93 56950.62 88888.00 2011-06-01 14:46:10.405 152 13162.13 452.93 56951.11 88888.00 2011-06-01 14:46:11.405 152 13161.75 453.55 56951.84 88888.00 2011-06-01 14:46:12.405 152 13161.62 453.30 56951.47 88888.00 2011-06-01 14:46:13.405 152 13162.26 453.43 56950.98 88888.00 2011-06-01 14:46:14.405 152 13161.88 454.30 56951.72 88888.00 2011-06-01 14:46:15.405 152 13161.36 453.55 56950.98 88888.00 2011-06-01 14:46:16.405 152 13161.62 453.55 56950.62 88888.00 2011-06-01 14:46:17.405 152 13161.62 454.05 56950.98 88888.00 2011-06-01 14:46:18.405 152 13162.26 453.80 56950.74 88888.00 2011-06-01 14:46:19.405 152 13161.36 453.55 56950.98 88888.00 2011-06-01 14:46:20.405 152 13161.49 454.30 56950.98 88888.00 2011-06-01 14:46:21.405 152 13160.84 453.30 56951.35 88888.00 2011-06-01 14:46:22.405 152 13161.23 454.30 56951.11 88888.00 2011-06-01 14:46:23.405 152 13161.36 453.18 56950.86 88888.00 2011-06-01 14:46:24.405 152 13160.84 453.92 56950.98 88888.00 2011-06-01 14:46:25.405 152 13161.36 453.92 56950.98 88888.00 2011-06-01 14:46:26.405 152 13161.10 453.43 56950.62 88888.00 2011-06-01 14:46:27.405 152 13160.71 453.43 56951.47 88888.00 2011-06-01 14:46:28.405 152 13161.23 453.43 56950.50 88888.00 2011-06-01 14:46:29.405 152 13160.84 454.17 56950.25 88888.00 2011-06-01 14:46:30.405 152 13161.62 453.55 56950.86 88888.00 2011-06-01 14:46:31.405 152 13160.45 453.68 56950.01 88888.00 2011-06-01 14:46:32.405 152 13160.71 454.30 56950.13 88888.00 2011-06-01 14:46:33.405 152 13160.71 452.81 56949.88 88888.00 2011-06-01 14:46:34.405 152 13160.32 454.05 56949.88 88888.00 2011-06-01 14:46:35.405 152 13160.19 454.17 56950.38 88888.00 2011-06-01 14:46:36.405 152 13160.06 454.05 56949.39 88888.00 2011-06-01 14:46:37.405 152 13160.32 454.54 56949.76 88888.00 2011-06-01 14:46:38.405 152 13159.80 454.17 56950.01 88888.00 2011-06-01 14:46:39.405 152 13159.67 453.92 56950.50 88888.00 2011-06-01 14:46:40.405 152 13159.67 453.92 56949.88 88888.00 2011-06-01 14:46:41.405 152 13159.80 453.80 56950.38 88888.00 2011-06-01 14:46:42.405 152 13159.02 453.68 56950.01 88888.00 2011-06-01 14:46:43.405 152 13158.50 454.17 56949.64 88888.00 2011-06-01 14:46:44.405 152 13159.67 453.68 56950.25 88888.00 2011-06-01 14:46:45.405 152 13159.54 454.42 56949.88 88888.00 2011-06-01 14:46:46.405 152 13158.76 453.18 56949.64 88888.00 2011-06-01 14:46:47.405 152 13157.98 453.30 56949.88 88888.00 2011-06-01 14:46:48.405 152 13159.02 453.68 56949.76 88888.00 2011-06-01 14:46:49.405 152 13158.37 454.79 56949.76 88888.00 2011-06-01 14:46:50.405 152 13158.37 454.05 56950.25 88888.00 2011-06-01 14:46:51.405 152 13158.37 454.30 56949.52 88888.00 2011-06-01 14:46:52.405 152 13158.63 454.54 56949.52 88888.00 2011-06-01 14:46:53.405 152 13158.37 454.30 56948.79 88888.00 2011-06-01 14:46:54.405 152 13158.24 454.05 56949.52 88888.00 2011-06-01 14:46:55.405 152 13158.24 454.67 56949.52 88888.00 2011-06-01 14:46:56.405 152 13158.11 454.05 56949.76 88888.00 2011-06-01 14:46:57.405 152 13158.89 454.30 56949.27 88888.00 2011-06-01 14:46:58.405 152 13157.20 454.30 56949.39 88888.00 2011-06-01 14:46:59.405 152 13158.24 455.16 56948.54 88888.00 2011-06-01 14:47:00.405 152 13158.37 454.92 56949.39 88888.00 2011-06-01 14:47:01.405 152 13159.28 454.05 56949.15 88888.00 2011-06-01 14:47:02.405 152 13158.24 454.42 56949.64 88888.00 2011-06-01 14:47:03.405 152 13158.76 454.30 56949.15 88888.00 2011-06-01 14:47:04.405 152 13158.63 454.67 56948.66 88888.00 2011-06-01 14:47:05.405 152 13159.28 454.30 56948.79 88888.00 2011-06-01 14:47:06.405 152 13158.89 454.05 56948.66 88888.00 2011-06-01 14:47:07.405 152 13159.02 454.92 56949.03 88888.00 2011-06-01 14:47:08.405 152 13158.89 454.54 56949.52 88888.00 2011-06-01 14:47:09.405 152 13159.80 454.67 56948.91 88888.00 2011-06-01 14:47:10.405 152 13159.02 455.41 56949.39 88888.00 2011-06-01 14:47:11.405 152 13159.15 454.79 56949.27 88888.00 2011-06-01 14:47:12.405 152 13159.41 454.67 56949.39 88888.00 2011-06-01 14:47:13.405 152 13159.28 454.54 56949.64 88888.00 2011-06-01 14:47:14.405 152 13159.15 455.53 56949.52 88888.00 2011-06-01 14:47:15.405 152 13158.89 455.41 56949.03 88888.00 2011-06-01 14:47:16.405 152 13158.50 454.92 56949.15 88888.00 2011-06-01 14:47:17.405 152 13158.11 455.41 56949.03 88888.00 2011-06-01 14:47:18.405 152 13158.63 455.16 56948.91 88888.00 2011-06-01 14:47:19.405 152 13158.89 454.67 56948.91 88888.00 2011-06-01 14:47:20.405 152 13158.63 455.04 56948.91 88888.00 2011-06-01 14:47:21.405 152 13158.63 454.67 56949.15 88888.00 2011-06-01 14:47:22.405 152 13158.50 455.04 56949.03 88888.00 2011-06-01 14:47:23.405 152 13158.37 454.79 56949.52 88888.00 2011-06-01 14:47:24.405 152 13158.50 454.67 56949.15 88888.00 2011-06-01 14:47:25.405 152 13159.15 455.41 56949.15 88888.00 2011-06-01 14:47:26.405 152 13158.76 455.04 56949.27 88888.00 2011-06-01 14:47:27.405 152 13158.63 455.53 56948.79 88888.00 2011-06-01 14:47:28.405 152 13158.50 454.92 56948.66 88888.00 2011-06-01 14:47:29.405 152 13158.37 455.91 56948.54 88888.00 2011-06-01 14:47:30.405 152 13158.37 454.92 56949.39 88888.00 2011-06-01 14:47:31.405 152 13159.28 455.41 56949.52 88888.00 2011-06-01 14:47:32.405 152 13158.24 454.92 56948.91 88888.00 2011-06-01 14:47:33.405 152 13159.02 455.53 56948.54 88888.00 2011-06-01 14:47:34.405 152 13158.63 455.04 56949.52 88888.00 2011-06-01 14:47:35.405 152 13159.28 455.91 56949.76 88888.00 2011-06-01 14:47:36.405 152 13158.76 454.54 56949.52 88888.00 2011-06-01 14:47:37.405 152 13158.89 455.53 56948.66 88888.00 2011-06-01 14:47:38.405 152 13158.50 455.66 56949.15 88888.00 2011-06-01 14:47:39.405 152 13158.24 455.53 56948.66 88888.00 2011-06-01 14:47:40.405 152 13158.63 455.78 56949.27 88888.00 2011-06-01 14:47:41.405 152 13159.28 455.16 56949.39 88888.00 2011-06-01 14:47:42.405 152 13158.89 455.41 56948.91 88888.00 2011-06-01 14:47:43.405 152 13159.02 455.78 56949.88 88888.00 2011-06-01 14:47:44.405 152 13159.28 455.41 56949.03 88888.00 2011-06-01 14:47:45.405 152 13159.15 455.41 56949.39 88888.00 2011-06-01 14:47:46.405 152 13159.28 456.03 56949.15 88888.00 2011-06-01 14:47:47.405 152 13159.28 455.66 56949.03 88888.00 2011-06-01 14:47:48.405 152 13157.98 456.28 56949.15 88888.00 2011-06-01 14:47:49.405 152 13160.06 456.40 56949.88 88888.00 2011-06-01 14:47:50.405 152 13159.54 455.66 56949.39 88888.00 2011-06-01 14:47:51.405 152 13159.54 456.03 56949.39 88888.00 2011-06-01 14:47:52.405 152 13159.41 455.78 56949.27 88888.00 2011-06-01 14:47:53.405 152 13159.54 456.03 56949.52 88888.00 2011-06-01 14:47:54.405 152 13159.54 455.53 56949.39 88888.00 2011-06-01 14:47:55.405 152 13160.19 455.78 56949.39 88888.00 2011-06-01 14:47:56.405 152 13160.06 455.91 56949.39 88888.00 2011-06-01 14:47:57.405 152 13159.80 455.29 56949.15 88888.00 2011-06-01 14:47:58.405 152 13159.67 455.91 56949.88 88888.00 2011-06-01 14:47:59.405 152 13160.19 455.66 56950.25 88888.00 2011-06-01 14:48:00.405 152 13159.93 455.41 56949.39 88888.00 2011-06-01 14:48:01.405 152 13159.93 455.29 56949.88 88888.00 2011-06-01 14:48:02.405 152 13159.93 454.92 56949.52 88888.00 2011-06-01 14:48:03.405 152 13159.93 455.29 56949.64 88888.00 2011-06-01 14:48:04.405 152 13160.32 455.16 56949.76 88888.00 2011-06-01 14:48:05.405 152 13160.58 455.16 56949.88 88888.00 2011-06-01 14:48:06.405 152 13160.32 455.91 56949.76 88888.00 2011-06-01 14:48:07.405 152 13160.32 455.78 56949.76 88888.00 2011-06-01 14:48:08.405 152 13159.67 456.53 56949.76 88888.00 2011-06-01 14:48:09.405 152 13159.93 455.66 56950.01 88888.00 2011-06-01 14:48:10.405 152 13159.80 455.66 56949.39 88888.00 2011-06-01 14:48:11.405 152 13160.71 455.91 56950.01 88888.00 2011-06-01 14:48:12.405 152 13160.71 455.78 56949.52 88888.00 2011-06-01 14:48:13.405 152 13160.97 456.03 56950.01 88888.00 2011-06-01 14:48:14.405 152 13160.19 456.28 56949.88 88888.00 2011-06-01 14:48:15.405 152 13160.84 455.66 56950.13 88888.00 2011-06-01 14:48:16.405 152 13161.62 456.53 56950.01 88888.00 2011-06-01 14:48:17.405 152 13160.71 455.91 56950.01 88888.00 2011-06-01 14:48:18.405 152 13160.71 455.41 56950.25 88888.00 2011-06-01 14:48:19.405 152 13161.49 455.78 56950.13 88888.00 2011-06-01 14:48:20.405 152 13160.71 455.41 56950.98 88888.00 2011-06-01 14:48:21.405 152 13160.97 456.53 56950.74 88888.00 2011-06-01 14:48:22.405 152 13161.23 456.65 56950.98 88888.00 2011-06-01 14:48:23.405 152 13161.10 456.03 56949.64 88888.00 2011-06-01 14:48:24.405 152 13160.58 456.15 56949.88 88888.00 2011-06-01 14:48:25.405 152 13161.36 455.91 56950.01 88888.00 2011-06-01 14:48:26.405 152 13161.23 455.91 56950.13 88888.00 2011-06-01 14:48:27.405 152 13161.88 455.78 56950.62 88888.00 2011-06-01 14:48:28.405 152 13161.36 456.15 56950.25 88888.00 2011-06-01 14:48:29.405 152 13161.10 455.78 56950.38 88888.00 2011-06-01 14:48:30.405 152 13160.84 456.65 56950.74 88888.00 2011-06-01 14:48:31.405 152 13161.23 455.91 56950.62 88888.00 2011-06-01 14:48:32.405 152 13161.23 456.90 56950.50 88888.00 2011-06-01 14:48:33.405 152 13161.62 455.53 56950.74 88888.00 2011-06-01 14:48:34.405 152 13160.97 455.91 56950.74 88888.00 2011-06-01 14:48:35.405 152 13161.62 456.28 56950.62 88888.00 2011-06-01 14:48:36.405 152 13161.62 456.28 56950.86 88888.00 2011-06-01 14:48:37.405 152 13161.62 455.66 56950.25 88888.00 2011-06-01 14:48:38.405 152 13161.49 456.03 56950.98 88888.00 2011-06-01 14:48:39.405 152 13161.23 455.66 56950.62 88888.00 2011-06-01 14:48:40.405 152 13161.36 456.28 56950.86 88888.00 2011-06-01 14:48:41.405 152 13161.62 455.66 56950.13 88888.00 2011-06-01 14:48:42.405 152 13161.62 456.28 56950.86 88888.00 2011-06-01 14:48:43.405 152 13161.23 455.53 56950.50 88888.00 2011-06-01 14:48:44.405 152 13161.10 456.15 56949.76 88888.00 2011-06-01 14:48:45.405 152 13161.62 455.91 56949.88 88888.00 2011-06-01 14:48:46.405 152 13161.49 455.91 56950.74 88888.00 2011-06-01 14:48:47.405 152 13161.88 455.53 56950.25 88888.00 2011-06-01 14:48:48.405 152 13161.88 455.78 56950.38 88888.00 2011-06-01 14:48:49.405 152 13161.23 455.29 56950.25 88888.00 2011-06-01 14:48:50.405 152 13161.49 456.03 56950.74 88888.00 2011-06-01 14:48:51.405 152 13161.23 455.41 56950.38 88888.00 2011-06-01 14:48:52.405 152 13161.88 456.03 56950.62 88888.00 2011-06-01 14:48:53.405 152 13161.49 456.28 56950.01 88888.00 2011-06-01 14:48:54.405 152 13162.13 456.28 56950.74 88888.00 2011-06-01 14:48:55.405 152 13162.00 456.15 56950.38 88888.00 2011-06-01 14:48:56.405 152 13161.49 455.66 56951.35 88888.00 2011-06-01 14:48:57.405 152 13161.88 455.53 56950.86 88888.00 2011-06-01 14:48:58.405 152 13161.88 455.78 56951.11 88888.00 2011-06-01 14:48:59.405 152 13161.88 455.78 56950.86 88888.00 2011-06-01 14:49:00.405 152 13162.00 455.66 56951.60 88888.00 2011-06-01 14:49:01.405 152 13162.13 455.66 56950.98 88888.00 2011-06-01 14:49:02.405 152 13161.75 455.29 56951.35 88888.00 2011-06-01 14:49:03.405 152 13162.13 456.53 56950.86 88888.00 2011-06-01 14:49:04.405 152 13162.78 456.03 56950.74 88888.00 2011-06-01 14:49:05.405 152 13161.75 456.28 56951.23 88888.00 2011-06-01 14:49:06.405 152 13161.62 455.04 56951.11 88888.00 2011-06-01 14:49:07.405 152 13162.13 456.03 56951.84 88888.00 2011-06-01 14:49:08.405 152 13162.00 455.66 56950.25 88888.00 2011-06-01 14:49:09.405 152 13162.91 455.41 56951.11 88888.00 2011-06-01 14:49:10.405 152 13161.23 455.04 56951.35 88888.00 2011-06-01 14:49:11.405 152 13161.88 455.78 56950.38 88888.00 2011-06-01 14:49:12.405 152 13163.04 455.53 56950.74 88888.00 2011-06-01 14:49:13.405 152 13161.49 455.78 56950.74 88888.00 2011-06-01 14:49:14.405 152 13161.75 456.28 56950.98 88888.00 2011-06-01 14:49:15.405 152 13162.26 456.03 56950.13 88888.00 2011-06-01 14:49:16.405 152 13162.00 455.29 56951.35 88888.00 2011-06-01 14:49:17.405 152 13162.13 454.92 56951.35 88888.00 2011-06-01 14:49:18.405 152 13162.39 454.92 56950.62 88888.00 2011-06-01 14:49:19.405 152 13161.49 455.53 56951.11 88888.00 2011-06-01 14:49:20.405 152 13162.39 455.16 56950.74 88888.00 2011-06-01 14:49:21.405 152 13162.13 455.16 56950.50 88888.00 2011-06-01 14:49:22.405 152 13161.75 455.04 56950.62 88888.00 2011-06-01 14:49:23.405 152 13161.75 455.16 56950.74 88888.00 2011-06-01 14:49:24.405 152 13161.62 455.04 56951.11 88888.00 2011-06-01 14:49:25.405 152 13161.62 455.04 56950.74 88888.00 2011-06-01 14:49:26.405 152 13161.36 455.16 56950.98 88888.00 2011-06-01 14:49:27.405 152 13162.26 455.78 56950.25 88888.00 2011-06-01 14:49:28.405 152 13161.23 455.78 56950.13 88888.00 2011-06-01 14:49:29.405 152 13161.62 454.67 56950.74 88888.00 2011-06-01 14:49:30.405 152 13161.88 455.41 56950.98 88888.00 2011-06-01 14:49:31.405 152 13161.36 455.04 56951.11 88888.00 2011-06-01 14:49:32.405 152 13161.36 454.92 56950.74 88888.00 2011-06-01 14:49:33.405 152 13161.36 454.67 56950.98 88888.00 2011-06-01 14:49:34.405 152 13161.49 455.04 56950.86 88888.00 2011-06-01 14:49:35.405 152 13161.62 455.16 56950.74 88888.00 2011-06-01 14:49:36.405 152 13161.62 454.67 56951.11 88888.00 2011-06-01 14:49:37.405 152 13161.49 454.67 56951.23 88888.00 2011-06-01 14:49:38.405 152 13161.10 454.79 56950.74 88888.00 2011-06-01 14:49:40.405 152 13161.23 454.54 56950.38 88888.00 2011-06-01 14:49:41.405 152 13161.36 455.04 56950.74 88888.00 2011-06-01 14:49:42.405 152 13160.97 455.41 56950.74 88888.00 2011-06-01 14:49:43.405 152 13161.10 454.42 56950.25 88888.00 2011-06-01 14:49:44.405 152 13161.36 455.16 56950.50 88888.00 2011-06-01 14:49:45.405 152 13161.88 455.04 56950.50 88888.00 2011-06-01 14:49:46.405 152 13161.23 453.92 56950.50 88888.00 2011-06-01 14:49:47.405 152 13161.10 454.54 56950.74 88888.00 2011-06-01 14:49:48.404 152 13161.62 454.05 56950.38 88888.00 2011-06-01 14:49:49.404 152 13161.36 453.92 56950.98 88888.00 2011-06-01 14:49:50.404 152 13160.97 454.42 56950.98 88888.00 2011-06-01 14:49:51.404 152 13161.10 454.42 56950.62 88888.00 2011-06-01 14:49:52.404 152 13161.23 454.67 56950.01 88888.00 2011-06-01 14:49:53.404 152 13161.10 454.42 56950.38 88888.00 2011-06-01 14:49:54.404 152 13161.23 454.42 56951.11 88888.00 2011-06-01 14:49:55.404 152 13160.97 455.04 56950.74 88888.00 2011-06-01 14:49:56.404 152 13160.45 453.92 56950.50 88888.00 2011-06-01 14:49:57.404 152 13160.84 454.30 56950.62 88888.00 2011-06-01 14:49:58.404 152 13160.58 454.17 56949.88 88888.00 2011-06-01 14:49:59.404 152 13161.36 454.79 56950.25 88888.00 2011-06-01 14:50:00.404 152 13160.84 454.54 56950.01 88888.00 2011-06-01 14:50:01.404 152 13160.84 454.05 56950.62 88888.00 2011-06-01 14:50:02.404 152 13160.97 454.67 56950.25 88888.00 2011-06-01 14:50:03.404 152 13161.36 454.30 56950.74 88888.00 2011-06-01 14:50:04.404 152 13160.32 454.42 56950.50 88888.00 2011-06-01 14:50:05.404 152 13161.36 454.17 56950.62 88888.00 2011-06-01 14:50:06.404 152 13161.23 454.30 56950.50 88888.00 2011-06-01 14:50:07.404 152 13160.97 453.68 56950.62 88888.00 2011-06-01 14:50:08.404 152 13160.58 454.17 56950.38 88888.00 2011-06-01 14:50:09.404 152 13160.97 454.67 56950.25 88888.00 2011-06-01 14:50:10.404 152 13160.84 454.92 56950.25 88888.00 2011-06-01 14:50:11.404 152 13161.36 454.17 56950.62 88888.00 2011-06-01 14:50:12.404 152 13160.97 454.79 56950.50 88888.00 2011-06-01 14:50:13.404 152 13161.10 454.42 56949.88 88888.00 2011-06-01 14:50:14.404 152 13161.23 453.68 56950.01 88888.00 2011-06-01 14:50:15.404 152 13160.97 453.92 56949.15 88888.00 2011-06-01 14:50:16.404 152 13160.71 453.68 56950.62 88888.00 2011-06-01 14:50:17.404 152 13161.10 454.30 56951.11 88888.00 2011-06-01 14:50:18.404 152 13161.23 454.30 56950.38 88888.00 2011-06-01 14:50:19.404 152 13160.97 454.67 56950.74 88888.00 2011-06-01 14:50:20.404 152 13160.84 453.92 56950.01 88888.00 2011-06-01 14:50:21.404 152 13161.88 453.92 56950.01 88888.00 2011-06-01 14:50:22.404 152 13161.49 454.30 56950.25 88888.00 2011-06-01 14:50:23.404 152 13161.36 453.80 56950.13 88888.00 2011-06-01 14:50:24.404 152 13161.62 453.30 56950.50 88888.00 2011-06-01 14:50:25.404 152 13161.36 453.68 56950.38 88888.00 2011-06-01 14:50:26.404 152 13161.23 453.55 56951.23 88888.00 2011-06-01 14:50:27.404 152 13160.45 453.92 56951.47 88888.00 2011-06-01 14:50:28.404 152 13160.71 453.80 56950.01 88888.00 2011-06-01 14:50:29.404 152 13160.71 453.68 56950.86 88888.00 2011-06-01 14:50:30.404 152 13161.23 453.43 56950.86 88888.00 2011-06-01 14:50:31.404 152 13161.23 453.30 56951.23 88888.00 2011-06-01 14:50:32.404 152 13161.36 453.68 56950.25 88888.00 2011-06-01 14:50:33.404 152 13160.97 453.30 56950.98 88888.00 2011-06-01 14:50:34.404 152 13161.10 453.06 56950.25 88888.00 2011-06-01 14:50:35.404 152 13160.45 453.68 56950.62 88888.00 2011-06-01 14:50:36.404 152 13160.06 452.56 56950.62 88888.00 2011-06-01 14:50:37.404 152 13160.84 453.68 56950.01 88888.00 2011-06-01 14:50:38.404 152 13159.80 453.68 56950.98 88888.00 2011-06-01 14:50:39.404 152 13160.58 452.81 56950.74 88888.00 2011-06-01 14:50:40.404 152 13160.97 453.18 56950.38 88888.00 2011-06-01 14:50:41.404 152 13159.80 453.43 56950.25 88888.00 2011-06-01 14:50:42.404 152 13160.58 453.43 56950.13 88888.00 2011-06-01 14:50:43.404 152 13160.32 452.93 56950.74 88888.00 2011-06-01 14:50:44.404 152 13160.97 454.05 56949.88 88888.00 2011-06-01 14:50:45.404 152 13160.97 452.93 56950.13 88888.00 2011-06-01 14:50:46.404 152 13160.71 452.93 56950.98 88888.00 2011-06-01 14:50:47.404 152 13161.62 453.30 56950.50 88888.00 2011-06-01 14:50:48.404 152 13161.62 453.06 56950.13 88888.00 2011-06-01 14:50:49.404 152 13160.71 452.69 56949.88 88888.00 2011-06-01 14:50:50.404 152 13161.10 453.55 56950.38 88888.00 2011-06-01 14:50:51.404 152 13161.36 453.43 56950.74 88888.00 2011-06-01 14:50:52.404 152 13161.10 452.93 56950.86 88888.00 2011-06-01 14:50:53.404 152 13160.58 452.31 56950.13 88888.00 2011-06-01 14:50:54.404 152 13160.84 452.93 56950.50 88888.00 2011-06-01 14:50:55.404 152 13161.23 452.69 56950.86 88888.00 2011-06-01 14:50:56.404 152 13161.62 452.93 56950.74 88888.00 2011-06-01 14:50:57.404 152 13161.49 453.30 56950.74 88888.00 2011-06-01 14:50:58.404 152 13161.36 453.43 56950.62 88888.00 2011-06-01 14:50:59.404 152 13161.23 453.55 56950.25 88888.00 2011-06-01 14:51:00.404 152 13160.97 454.17 56951.11 88888.00 2011-06-01 14:51:01.404 152 13161.23 453.18 56950.86 88888.00 2011-06-01 14:51:02.404 152 13160.84 453.43 56951.47 88888.00 2011-06-01 14:51:03.404 152 13160.84 453.80 56951.11 88888.00 2011-06-01 14:51:04.404 152 13160.97 453.06 56950.74 88888.00 2011-06-01 14:51:05.404 152 13161.23 453.92 56950.50 88888.00 2011-06-01 14:51:06.404 152 13160.45 453.68 56950.62 88888.00 2011-06-01 14:51:07.404 152 13160.19 453.80 56950.25 88888.00 2011-06-01 14:51:08.404 152 13159.93 453.92 56950.50 88888.00 2011-06-01 14:51:09.404 152 13160.45 453.68 56950.74 88888.00 2011-06-01 14:51:10.404 152 13160.58 453.55 56950.62 88888.00 2011-06-01 14:51:11.404 152 13160.45 453.68 56950.74 88888.00 2011-06-01 14:51:12.404 152 13160.84 454.05 56950.74 88888.00 2011-06-01 14:51:13.404 152 13160.19 453.68 56951.23 88888.00 2011-06-01 14:51:14.404 152 13160.19 453.55 56951.47 88888.00 2011-06-01 14:51:15.404 152 13160.45 453.68 56950.38 88888.00 2011-06-01 14:51:16.404 152 13160.32 453.43 56951.60 88888.00 2011-06-01 14:51:17.404 152 13160.45 454.30 56950.50 88888.00 2011-06-01 14:51:18.404 152 13160.97 454.05 56950.25 88888.00 2011-06-01 14:51:19.404 152 13160.71 453.80 56950.86 88888.00 2011-06-01 14:51:20.404 152 13160.71 454.92 56950.74 88888.00 2011-06-01 14:51:21.404 152 13160.71 454.42 56950.74 88888.00 2011-06-01 14:51:22.404 152 13161.10 454.17 56950.86 88888.00 2011-06-01 14:51:23.404 152 13161.36 454.42 56950.74 88888.00 2011-06-01 14:51:24.404 152 13161.36 453.80 56950.38 88888.00 2011-06-01 14:51:25.404 152 13160.84 455.78 56950.86 88888.00 2011-06-01 14:51:26.404 152 13161.36 455.16 56951.47 88888.00 2011-06-01 14:51:27.404 152 13160.97 454.54 56950.38 88888.00 2011-06-01 14:51:28.404 152 13161.10 454.54 56950.13 88888.00 2011-06-01 14:51:29.404 152 13161.10 454.05 56950.38 88888.00 2011-06-01 14:51:30.404 152 13160.71 454.42 56950.98 88888.00 2011-06-01 14:51:31.404 152 13161.10 453.92 56950.74 88888.00 2011-06-01 14:51:32.404 152 13161.36 454.05 56951.11 88888.00 2011-06-01 14:51:33.404 152 13160.32 454.92 56950.50 88888.00 2011-06-01 14:51:34.404 152 13160.58 454.42 56950.38 88888.00 2011-06-01 14:51:35.404 152 13160.45 454.67 56951.23 88888.00 2011-06-01 14:51:36.404 152 13159.93 454.17 56950.98 88888.00 2011-06-01 14:51:37.404 152 13159.80 454.05 56951.35 88888.00 2011-06-01 14:51:38.404 152 13159.54 454.05 56950.62 88888.00 2011-06-01 14:51:39.404 152 13159.67 454.30 56950.25 88888.00 2011-06-01 14:51:40.404 152 13159.80 453.80 56950.38 88888.00 2011-06-01 14:51:41.404 152 13159.28 454.17 56950.86 88888.00 2011-06-01 14:51:42.404 152 13159.41 454.79 56950.74 88888.00 2011-06-01 14:51:43.404 152 13158.76 454.67 56950.74 88888.00 2011-06-01 14:51:44.404 152 13159.54 453.80 56950.86 88888.00 2011-06-01 14:51:45.404 152 13159.02 454.17 56950.50 88888.00 2011-06-01 14:51:46.404 152 13159.67 453.30 56950.25 88888.00 2011-06-01 14:51:47.404 152 13159.02 454.05 56950.13 88888.00 2011-06-01 14:51:48.404 152 13159.02 453.55 56950.25 88888.00 2011-06-01 14:51:49.404 152 13159.02 453.18 56950.50 88888.00 2011-06-01 14:51:50.404 152 13158.89 454.05 56950.38 88888.00 2011-06-01 14:51:51.404 152 13158.50 453.43 56950.50 88888.00 2011-06-01 14:51:52.404 152 13158.24 453.55 56950.01 88888.00 2011-06-01 14:51:53.404 152 13158.24 453.92 56950.13 88888.00 2011-06-01 14:51:54.404 152 13158.76 454.05 56950.38 88888.00 2011-06-01 14:51:55.404 152 13158.37 453.80 56949.76 88888.00 2011-06-01 14:51:56.404 152 13158.37 453.92 56949.27 88888.00 2011-06-01 14:51:57.404 152 13157.33 453.43 56950.25 88888.00 2011-06-01 14:51:58.404 152 13158.37 453.18 56950.38 88888.00 2011-06-01 14:51:59.404 152 13158.11 454.30 56950.13 88888.00 2011-06-01 14:52:00.404 152 13157.85 453.30 56949.52 88888.00 2011-06-01 14:52:01.404 152 13158.50 453.92 56949.15 88888.00 2011-06-01 14:52:02.404 152 13158.37 454.05 56949.76 88888.00 2011-06-01 14:52:03.404 152 13157.72 452.69 56949.76 88888.00 2011-06-01 14:52:04.404 152 13157.07 453.92 56949.52 88888.00 2011-06-01 14:52:05.404 152 13157.72 454.05 56949.15 88888.00 2011-06-01 14:52:06.404 152 13157.85 453.06 56949.39 88888.00 2011-06-01 14:52:07.404 152 13157.59 453.68 56949.88 88888.00 2011-06-01 14:52:08.404 152 13157.59 453.92 56949.64 88888.00 2011-06-01 14:52:09.404 152 13157.85 454.54 56949.27 88888.00 2011-06-01 14:52:10.404 152 13158.11 453.68 56949.76 88888.00 2011-06-01 14:52:11.404 152 13157.98 453.43 56949.39 88888.00 2011-06-01 14:52:12.404 152 13157.59 453.30 56949.52 88888.00 2011-06-01 14:52:13.404 152 13157.85 454.05 56948.91 88888.00 2011-06-01 14:52:14.404 152 13157.98 454.17 56949.03 88888.00 2011-06-01 14:52:15.404 152 13158.37 454.42 56949.76 88888.00 2011-06-01 14:52:16.404 152 13158.11 454.67 56949.03 88888.00 2011-06-01 14:52:17.404 152 13157.33 454.42 56949.52 88888.00 2011-06-01 14:52:18.404 152 13158.11 454.30 56949.39 88888.00 2011-06-01 14:52:19.404 152 13157.59 454.67 56949.03 88888.00 2011-06-01 14:52:20.404 152 13157.46 454.30 56949.27 88888.00 2011-06-01 14:52:21.404 152 13157.85 454.42 56948.05 88888.00 2011-06-01 14:52:22.404 152 13157.20 454.67 56948.91 88888.00 2011-06-01 14:52:23.404 152 13157.07 454.67 56949.52 88888.00 2011-06-01 14:52:24.404 152 13157.20 454.79 56949.15 88888.00 2011-06-01 14:52:25.404 152 13157.20 454.79 56948.91 88888.00 2011-06-01 14:52:26.404 152 13158.11 455.53 56949.27 88888.00 2011-06-01 14:52:27.404 152 13157.98 454.42 56949.03 88888.00 2011-06-01 14:52:28.404 152 13157.85 455.04 56948.91 88888.00 2011-06-01 14:52:29.404 152 13157.07 455.41 56949.15 88888.00 2011-06-01 14:52:30.404 152 13157.46 455.53 56949.03 88888.00 2011-06-01 14:52:31.404 152 13157.33 455.41 56949.39 88888.00 2011-06-01 14:52:32.404 152 13157.72 455.91 56949.27 88888.00 2011-06-01 14:52:33.404 152 13158.24 455.41 56948.54 88888.00 2011-06-01 14:52:34.404 152 13158.11 455.41 56948.54 88888.00 2011-06-01 14:52:35.404 152 13157.72 455.41 56948.30 88888.00 2011-06-01 14:52:36.404 152 13158.37 455.29 56949.27 88888.00 2011-06-01 14:52:37.404 152 13158.50 455.53 56948.54 88888.00 2011-06-01 14:52:38.404 152 13157.33 455.91 56948.91 88888.00 2011-06-01 14:52:39.404 152 13158.89 455.29 56948.66 88888.00 2011-06-01 14:52:40.404 152 13158.24 455.41 56948.54 88888.00 2011-06-01 14:52:41.404 152 13158.50 455.53 56948.79 88888.00 2011-06-01 14:52:42.404 152 13158.24 455.91 56948.91 88888.00 2011-06-01 14:52:43.404 152 13158.37 455.53 56948.91 88888.00 2011-06-01 14:52:44.404 152 13159.15 455.53 56948.66 88888.00 2011-06-01 14:52:45.404 152 13158.89 455.78 56949.27 88888.00 2011-06-01 14:52:46.404 152 13158.63 454.92 56948.66 88888.00 2011-06-01 14:52:47.404 152 13158.37 454.92 56948.79 88888.00 2011-06-01 14:52:48.404 152 13158.11 455.29 56949.15 88888.00 2011-06-01 14:52:49.404 152 13159.15 454.79 56949.39 88888.00 2011-06-01 14:52:50.404 152 13160.06 454.05 56949.52 88888.00 2011-06-01 14:52:51.404 152 13159.80 454.79 56948.54 88888.00 2011-06-01 14:52:52.404 152 13159.28 454.67 56948.66 88888.00 2011-06-01 14:52:53.404 152 13159.41 454.30 56949.03 88888.00 2011-06-01 14:52:54.404 152 13159.80 454.79 56948.91 88888.00 2011-06-01 14:52:55.404 152 13160.32 454.79 56949.39 88888.00 2011-06-01 14:52:56.404 152 13160.06 454.54 56949.15 88888.00 2011-06-01 14:52:57.404 152 13159.41 454.17 56949.39 88888.00 2011-06-01 14:52:58.404 152 13160.06 454.30 56949.15 88888.00 2011-06-01 14:52:59.404 152 13158.89 455.04 56949.15 88888.00 2011-06-01 14:53:00.404 152 13159.41 454.54 56949.39 88888.00 2011-06-01 14:53:01.404 152 13159.54 454.54 56949.39 88888.00 2011-06-01 14:53:02.404 152 13160.19 454.67 56948.66 88888.00 2011-06-01 14:53:03.404 152 13159.41 454.17 56949.03 88888.00 2011-06-01 14:53:04.404 152 13159.28 454.17 56949.39 88888.00 2011-06-01 14:53:05.404 152 13159.02 453.92 56948.91 88888.00 2011-06-01 14:53:06.404 152 13159.02 454.67 56948.91 88888.00 2011-06-01 14:53:07.404 152 13159.15 454.30 56949.03 88888.00 2011-06-01 14:53:08.404 152 13159.02 454.30 56949.03 88888.00 2011-06-01 14:53:09.404 152 13159.28 453.80 56949.64 88888.00 2011-06-01 14:53:10.404 152 13159.28 454.54 56948.42 88888.00 2011-06-01 14:53:11.404 152 13158.89 454.92 56949.03 88888.00 2011-06-01 14:53:12.404 152 13159.15 453.80 56948.42 88888.00 2011-06-01 14:53:13.404 152 13159.41 453.92 56949.27 88888.00 2011-06-01 14:53:14.404 152 13159.67 454.42 56948.91 88888.00 2011-06-01 14:53:15.404 152 13159.54 453.92 56948.79 88888.00 2011-06-01 14:53:16.404 152 13159.80 454.05 56948.30 88888.00 2011-06-01 14:53:17.404 152 13159.93 454.17 56949.03 88888.00 2011-06-01 14:53:18.404 152 13160.32 455.16 56948.66 88888.00 2011-06-01 14:53:19.404 152 13160.45 455.04 56948.66 88888.00 2011-06-01 14:53:20.404 152 13160.58 455.29 56948.54 88888.00 2011-06-01 14:53:21.404 152 13160.97 455.29 56948.42 88888.00 2011-06-01 14:53:22.404 152 13160.45 455.53 56949.15 88888.00 2011-06-01 14:53:23.404 152 13161.23 455.53 56949.27 88888.00 2011-06-01 14:53:24.404 152 13161.88 455.16 56949.39 88888.00 2011-06-01 14:53:25.404 152 13162.65 455.04 56949.52 88888.00 2011-06-01 14:53:26.404 152 13162.00 455.53 56949.39 88888.00 2011-06-01 14:53:27.404 152 13163.17 455.04 56950.25 88888.00 2011-06-01 14:53:28.404 152 13162.91 455.29 56950.13 88888.00 2011-06-01 14:53:29.404 152 13163.95 455.53 56949.64 88888.00 2011-06-01 14:53:30.404 152 13163.04 455.66 56949.15 88888.00 2011-06-01 14:53:31.404 152 13162.91 455.04 56949.39 88888.00 2011-06-01 14:53:32.404 152 13164.08 455.04 56949.52 88888.00 2011-06-01 14:53:33.404 152 13164.34 455.53 56949.64 88888.00 2011-06-01 14:53:34.404 152 13163.95 455.41 56949.76 88888.00 2011-06-01 14:53:35.404 152 13163.56 456.15 56949.76 88888.00 2011-06-01 14:53:36.404 152 13164.47 455.41 56950.01 88888.00 2011-06-01 14:53:37.404 152 13164.21 455.16 56950.25 88888.00 2011-06-01 14:53:38.404 152 13165.64 454.67 56949.88 88888.00 2011-06-01 14:53:40.404 152 13164.73 455.16 56950.01 88888.00 2011-06-01 14:53:41.404 152 13164.34 455.41 56950.13 88888.00 2011-06-01 14:53:42.404 152 13164.73 455.16 56949.64 88888.00 2011-06-01 14:53:43.404 152 13164.99 454.79 56950.38 88888.00 2011-06-01 14:53:44.404 152 13164.08 454.67 56950.86 88888.00 2011-06-01 14:53:45.404 152 13164.21 454.54 56950.50 88888.00 2011-06-01 14:53:46.404 152 13164.21 455.04 56950.50 88888.00 2011-06-01 14:53:47.404 152 13163.82 454.67 56950.50 88888.00 2011-06-01 14:53:48.404 152 13163.69 455.04 56950.25 88888.00 2011-06-01 14:53:49.404 152 13164.21 454.54 56950.62 88888.00 2011-06-01 14:53:50.404 152 13164.60 454.30 56951.35 88888.00 2011-06-01 14:53:51.404 152 13164.99 454.42 56950.86 88888.00 2011-06-01 14:53:52.404 152 13164.34 454.54 56951.11 88888.00 2011-06-01 14:53:53.404 152 13163.82 454.54 56951.23 88888.00 2011-06-01 14:53:54.404 152 13164.86 454.17 56950.74 88888.00 2011-06-01 14:53:55.404 152 13165.25 454.79 56951.35 88888.00 2011-06-01 14:53:56.404 152 13164.86 454.67 56951.23 88888.00 2011-06-01 14:53:57.404 152 13165.38 454.42 56950.98 88888.00 2011-06-01 14:53:58.404 152 13165.77 454.30 56950.74 88888.00 2011-06-01 14:53:59.404 152 13165.90 454.79 56951.11 88888.00 2011-06-01 14:54:00.404 152 13165.25 454.67 56951.35 88888.00 2011-06-01 14:54:01.404 152 13166.55 454.42 56951.23 88888.00 2011-06-01 14:54:02.404 152 13166.03 454.54 56951.47 88888.00 2011-06-01 14:54:03.404 152 13166.81 454.05 56951.60 88888.00 2011-06-01 14:54:04.404 152 13166.42 454.42 56951.23 88888.00 2011-06-01 14:54:05.404 152 13167.59 454.30 56951.23 88888.00 2011-06-01 14:54:06.404 152 13167.07 453.92 56951.47 88888.00 2011-06-01 14:54:07.404 152 13167.59 454.42 56951.23 88888.00 2011-06-01 14:54:08.404 152 13167.85 453.80 56952.09 88888.00 2011-06-01 14:54:09.404 152 13167.46 454.17 56951.84 88888.00 2011-06-01 14:54:10.404 152 13168.24 453.68 56951.84 88888.00 2011-06-01 14:54:11.404 152 13167.98 453.80 56951.72 88888.00 2011-06-01 14:54:12.404 152 13168.50 453.80 56952.21 88888.00 2011-06-01 14:54:13.404 152 13168.11 452.69 56952.57 88888.00 2011-06-01 14:54:14.404 152 13168.11 452.81 56952.21 88888.00 2011-06-01 14:54:15.404 152 13168.11 453.43 56951.96 88888.00 2011-06-01 14:54:16.404 152 13168.24 453.06 56952.33 88888.00 2011-06-01 14:54:17.404 152 13167.98 453.06 56952.33 88888.00 2011-06-01 14:54:18.404 152 13168.24 452.44 56952.21 88888.00 2011-06-01 14:54:19.404 152 13167.46 452.81 56952.70 88888.00 2011-06-01 14:54:20.404 152 13167.59 453.06 56952.45 88888.00 2011-06-01 14:54:21.404 152 13167.33 452.93 56951.84 88888.00 2011-06-01 14:54:22.404 152 13167.20 452.19 56951.47 88888.00 2011-06-01 14:54:23.404 152 13166.68 451.94 56952.45 88888.00 2011-06-01 14:54:24.404 152 13167.20 452.19 56952.45 88888.00 2011-06-01 14:54:25.404 152 13166.29 452.44 56952.70 88888.00 2011-06-01 14:54:26.404 152 13166.03 451.45 56952.33 88888.00 2011-06-01 14:54:27.404 152 13166.42 451.69 56952.70 88888.00 2011-06-01 14:54:28.404 152 13166.94 451.82 56952.21 88888.00 2011-06-01 14:54:29.404 152 13166.29 451.69 56952.33 88888.00 2011-06-01 14:54:30.404 152 13166.16 452.19 56952.57 88888.00 2011-06-01 14:54:31.404 152 13166.03 452.19 56952.09 88888.00 2011-06-01 14:54:32.404 152 13165.90 451.82 56951.84 88888.00 2011-06-01 14:54:33.404 152 13166.16 451.69 56951.72 88888.00 2011-06-01 14:54:34.404 152 13166.94 450.83 56951.84 88888.00 2011-06-01 14:54:35.404 152 13166.68 451.82 56952.21 88888.00 2011-06-01 14:54:36.404 152 13166.94 451.94 56951.96 88888.00 2011-06-01 14:54:37.404 152 13166.42 452.07 56951.84 88888.00 2011-06-01 14:54:38.404 152 13166.42 451.69 56951.72 88888.00 2011-06-01 14:54:39.404 152 13167.20 451.94 56951.84 88888.00 2011-06-01 14:54:40.404 152 13166.81 451.69 56951.23 88888.00 2011-06-01 14:54:41.404 152 13166.68 451.82 56952.09 88888.00 2011-06-01 14:54:42.404 152 13167.07 451.82 56951.84 88888.00 2011-06-01 14:54:43.404 152 13167.33 451.69 56951.47 88888.00 2011-06-01 14:54:44.404 152 13167.33 451.57 56952.45 88888.00 2011-06-01 14:54:45.404 152 13166.68 451.57 56951.47 88888.00 2011-06-01 14:54:46.404 152 13167.20 451.69 56951.47 88888.00 2011-06-01 14:54:47.404 152 13167.20 451.20 56951.60 88888.00 2011-06-01 14:54:48.404 152 13167.33 451.69 56951.72 88888.00 2011-06-01 14:54:49.404 152 13167.07 451.20 56952.09 88888.00 2011-06-01 14:54:50.404 152 13166.29 451.69 56951.84 88888.00 2011-06-01 14:54:51.404 152 13166.81 451.08 56951.47 88888.00 2011-06-01 14:54:52.404 152 13167.20 451.20 56951.11 88888.00 2011-06-01 14:54:53.404 152 13167.07 451.45 56951.72 88888.00 2011-06-01 14:54:54.404 152 13166.29 450.70 56951.23 88888.00 2011-06-01 14:54:55.404 152 13166.94 450.83 56951.60 88888.00 2011-06-01 14:54:56.404 152 13166.55 450.83 56951.96 88888.00 2011-06-01 14:54:57.404 152 13166.94 450.95 56951.47 88888.00 2011-06-01 14:54:58.404 152 13166.42 450.33 56951.35 88888.00 2011-06-01 14:54:59.404 152 13166.42 450.46 56951.35 88888.00 2011-06-01 14:55:00.404 152 13166.55 450.21 56951.23 88888.00 2011-06-01 14:55:01.404 152 13167.20 450.58 56951.60 88888.00 2011-06-01 14:55:02.404 152 13166.81 450.08 56951.47 88888.00 2011-06-01 14:55:03.404 152 13166.55 449.84 56951.72 88888.00 2011-06-01 14:55:04.404 152 13166.68 449.71 56951.35 88888.00 2011-06-01 14:55:05.404 152 13166.68 449.59 56951.72 88888.00 2011-06-01 14:55:06.404 152 13165.77 449.59 56951.11 88888.00 2011-06-01 14:55:07.404 152 13165.64 449.47 56951.11 88888.00 2011-06-01 14:55:08.404 152 13165.90 449.47 56951.11 88888.00 2011-06-01 14:55:09.404 152 13166.03 448.85 56951.72 88888.00 2011-06-01 14:55:10.404 152 13165.38 448.47 56950.74 88888.00 2011-06-01 14:55:11.404 152 13165.51 448.97 56950.50 88888.00 2011-06-01 14:55:12.404 152 13165.51 448.47 56951.11 88888.00 2011-06-01 14:55:13.404 152 13164.99 447.98 56950.50 88888.00 2011-06-01 14:55:14.404 152 13164.60 447.61 56951.47 88888.00 2011-06-01 14:55:15.404 152 13164.60 447.73 56950.50 88888.00 2011-06-01 14:55:16.404 152 13164.73 447.61 56950.25 88888.00 2011-06-01 14:55:17.404 152 13164.60 447.86 56950.98 88888.00 2011-06-01 14:55:18.404 152 13163.82 448.23 56951.23 88888.00 2011-06-01 14:55:19.404 152 13163.95 447.24 56951.11 88888.00 2011-06-01 14:55:20.404 152 13163.30 446.86 56949.88 88888.00 2011-06-01 14:55:21.404 152 13163.56 447.61 56950.62 88888.00 2011-06-01 14:55:22.404 152 13163.04 447.48 56950.01 88888.00 2011-06-01 14:55:23.404 152 13162.52 447.48 56950.74 88888.00 2011-06-01 14:55:24.404 152 13162.52 446.86 56949.03 88888.00 2011-06-01 14:55:25.404 152 13162.52 447.48 56950.50 88888.00 2011-06-01 14:55:26.404 152 13162.13 446.37 56949.76 88888.00 2011-06-01 14:55:27.404 152 13162.52 446.74 56949.76 88888.00 2011-06-01 14:55:28.404 152 13161.75 446.37 56949.64 88888.00 2011-06-01 14:55:29.404 152 13160.71 446.49 56949.64 88888.00 2011-06-01 14:55:30.404 152 13161.75 446.12 56949.64 88888.00 2011-06-01 14:55:31.404 152 13161.10 446.12 56949.39 88888.00 2011-06-01 14:55:32.404 152 13161.36 445.63 56949.76 88888.00 2011-06-01 14:55:33.404 152 13161.23 446.49 56949.52 88888.00 2011-06-01 14:55:34.404 152 13160.71 446.00 56949.15 88888.00 2011-06-01 14:55:35.404 152 13160.97 445.87 56949.03 88888.00 2011-06-01 14:55:36.404 152 13160.45 445.50 56947.80 88888.00 2011-06-01 14:55:37.404 152 13159.67 445.63 56948.05 88888.00 2011-06-01 14:55:38.404 152 13160.45 446.12 56948.30 88888.00 2011-06-01 14:55:40.404 152 13159.80 445.63 56948.30 88888.00 2011-06-01 14:55:41.404 152 13159.54 445.75 56947.80 88888.00 2011-06-01 14:55:42.404 152 13159.93 445.50 56948.66 88888.00 2011-06-01 14:55:43.404 152 13159.28 445.75 56947.44 88888.00 2011-06-01 14:55:44.404 152 13158.76 445.50 56947.68 88888.00 2011-06-01 14:55:45.404 152 13159.15 445.75 56947.68 88888.00 2011-06-01 14:55:46.404 152 13159.02 445.87 56947.56 88888.00 2011-06-01 14:55:47.404 152 13158.63 445.13 56947.32 88888.00 2011-06-01 14:55:48.404 152 13158.89 445.25 56947.68 88888.00 2011-06-01 14:55:49.404 152 13158.37 445.50 56947.56 88888.00 2011-06-01 14:55:50.404 152 13158.37 445.38 56947.68 88888.00 2011-06-01 14:55:51.404 152 13158.11 446.12 56947.20 88888.00 2011-06-01 14:55:52.404 152 13157.33 446.25 56946.71 88888.00 2011-06-01 14:55:53.404 152 13156.68 445.50 56947.44 88888.00 2011-06-01 14:55:54.404 152 13156.81 446.12 56946.21 88888.00 2011-06-01 14:55:55.404 152 13157.46 445.50 56946.21 88888.00 2011-06-01 14:55:56.404 152 13156.42 445.87 56947.07 88888.00 2011-06-01 14:55:57.404 152 13157.07 445.75 56946.34 88888.00 2011-06-01 14:55:58.404 152 13156.16 446.25 56946.58 88888.00 2011-06-01 14:55:59.404 152 13156.42 445.38 56945.24 88888.00 2011-06-01 14:56:00.404 152 13156.16 446.00 56945.73 88888.00 2011-06-01 14:56:01.404 152 13155.90 445.63 56945.73 88888.00 2011-06-01 14:56:02.404 152 13155.77 445.75 56945.61 88888.00 2011-06-01 14:56:03.404 152 13155.51 446.49 56945.24 88888.00 2011-06-01 14:56:04.404 152 13155.77 445.63 56945.48 88888.00 2011-06-01 14:56:05.404 152 13156.03 446.25 56945.24 88888.00 2011-06-01 14:56:06.404 152 13155.25 446.25 56945.24 88888.00 2011-06-01 14:56:07.404 152 13155.51 446.25 56945.73 88888.00 2011-06-01 14:56:08.404 152 13154.99 446.49 56945.48 88888.00 2011-06-01 14:56:09.404 152 13154.99 447.11 56944.87 88888.00 2011-06-01 14:56:10.404 152 13155.38 446.00 56944.75 88888.00 2011-06-01 14:56:11.404 152 13155.25 447.61 56945.24 88888.00 2011-06-01 14:56:12.404 152 13154.86 447.24 56944.75 88888.00 2011-06-01 14:56:13.404 152 13155.25 447.36 56944.38 88888.00 2011-06-01 14:56:14.404 152 13155.77 447.73 56944.26 88888.00 2011-06-01 14:56:15.404 152 13154.73 447.73 56943.89 88888.00 2011-06-01 14:56:16.404 152 13155.25 447.24 56944.38 88888.00 2011-06-01 14:56:17.404 152 13154.34 447.86 56944.26 88888.00 2011-06-01 14:56:18.404 152 13154.73 447.98 56944.14 88888.00 2011-06-01 14:56:19.404 152 13155.38 448.10 56944.26 88888.00 2011-06-01 14:56:20.404 152 13154.73 448.10 56944.26 88888.00 2011-06-01 14:56:21.404 152 13154.47 447.86 56943.89 88888.00 2011-06-01 14:56:22.404 152 13154.73 447.61 56943.89 88888.00 2011-06-01 14:56:23.404 152 13154.47 447.86 56943.89 88888.00 2011-06-01 14:56:24.404 152 13154.08 448.47 56944.26 88888.00 2011-06-01 14:56:25.404 152 13154.08 447.86 56943.89 88888.00 2011-06-01 14:56:26.404 152 13155.12 448.10 56943.41 88888.00 2011-06-01 14:56:27.404 152 13154.86 447.98 56943.65 88888.00 2011-06-01 14:56:28.404 152 13154.34 448.10 56944.26 88888.00 2011-06-01 14:56:29.404 152 13154.34 447.86 56944.14 88888.00 2011-06-01 14:56:30.404 152 13154.60 448.10 56944.14 88888.00 2011-06-01 14:56:31.404 152 13154.60 448.72 56944.38 88888.00 2011-06-01 14:56:32.404 152 13154.99 448.10 56943.53 88888.00 2011-06-01 14:56:33.404 152 13154.21 448.35 56943.77 88888.00 2011-06-01 14:56:34.404 152 13153.95 449.47 56943.77 88888.00 2011-06-01 14:56:35.404 152 13154.73 449.96 56943.16 88888.00 2011-06-01 14:56:36.404 152 13154.34 449.22 56943.16 88888.00 2011-06-01 14:56:37.404 152 13154.73 449.59 56943.53 88888.00 2011-06-01 14:56:38.404 152 13154.99 449.71 56943.41 88888.00 2011-06-01 14:56:39.404 152 13153.95 449.71 56942.91 88888.00 2011-06-01 14:56:40.404 152 13154.60 450.46 56943.77 88888.00 2011-06-01 14:56:41.404 152 13154.34 450.83 56943.28 88888.00 2011-06-01 14:56:42.404 152 13154.99 450.08 56943.41 88888.00 2011-06-01 14:56:43.404 152 13154.47 450.83 56944.14 88888.00 2011-06-01 14:56:44.404 152 13155.51 450.21 56943.53 88888.00 2011-06-01 14:56:45.404 152 13155.12 450.83 56943.89 88888.00 2011-06-01 14:56:46.404 152 13155.25 450.46 56943.53 88888.00 2011-06-01 14:56:47.404 152 13155.12 450.70 56943.77 88888.00 2011-06-01 14:56:48.404 152 13155.12 451.45 56943.53 88888.00 2011-06-01 14:56:49.404 152 13156.03 451.08 56943.65 88888.00 2011-06-01 14:56:50.404 152 13155.64 451.20 56944.02 88888.00 2011-06-01 14:56:51.404 152 13156.29 451.94 56944.02 88888.00 2011-06-01 14:56:52.404 152 13155.90 451.20 56944.26 88888.00 2011-06-01 14:56:53.404 152 13156.55 451.94 56944.02 88888.00 2011-06-01 14:56:54.404 152 13155.90 451.20 56944.14 88888.00 2011-06-01 14:56:55.404 152 13156.94 452.44 56944.26 88888.00 2011-06-01 14:56:56.404 152 13156.81 451.57 56943.65 88888.00 2011-06-01 14:56:57.404 152 13156.68 451.45 56944.26 88888.00 2011-06-01 14:56:58.404 152 13156.81 451.94 56944.38 88888.00 2011-06-01 14:56:59.404 152 13156.42 451.20 56944.14 88888.00 2011-06-01 14:57:00.404 152 13156.81 452.07 56943.89 88888.00 2011-06-01 14:57:01.404 152 13157.07 451.69 56944.38 88888.00 2011-06-01 14:57:02.404 152 13157.07 451.08 56944.26 88888.00 2011-06-01 14:57:03.404 152 13157.20 452.19 56944.14 88888.00 2011-06-01 14:57:04.404 152 13157.33 452.19 56944.87 88888.00 2011-06-01 14:57:05.404 152 13156.68 452.44 56944.02 88888.00 2011-06-01 14:57:06.404 152 13157.33 452.19 56944.75 88888.00 2011-06-01 14:57:07.404 152 13157.33 451.94 56944.63 88888.00 2011-06-01 14:57:08.404 152 13157.20 452.44 56945.36 88888.00 2011-06-01 14:57:09.404 152 13157.20 452.07 56944.02 88888.00 2011-06-01 14:57:10.404 152 13157.07 453.06 56944.87 88888.00 2011-06-01 14:57:11.404 152 13156.42 452.81 56944.75 88888.00 2011-06-01 14:57:12.404 152 13158.37 452.81 56944.99 88888.00 2011-06-01 14:57:13.404 152 13157.59 453.30 56944.87 88888.00 2011-06-01 14:57:14.404 152 13157.33 452.93 56944.87 88888.00 2011-06-01 14:57:15.404 152 13157.98 453.06 56944.75 88888.00 2011-06-01 14:57:16.404 152 13157.72 453.18 56945.12 88888.00 2011-06-01 14:57:17.404 152 13157.59 453.30 56945.24 88888.00 2011-06-01 14:57:18.404 152 13157.98 453.30 56945.85 88888.00 2011-06-01 14:57:19.404 152 13158.37 453.18 56945.24 88888.00 2011-06-01 14:57:20.404 152 13158.37 453.55 56945.85 88888.00 2011-06-01 14:57:21.404 152 13158.63 452.81 56945.85 88888.00 2011-06-01 14:57:22.404 152 13158.37 453.30 56945.73 88888.00 2011-06-01 14:57:23.404 152 13158.76 453.06 56945.36 88888.00 2011-06-01 14:57:24.404 152 13159.15 452.81 56945.48 88888.00 2011-06-01 14:57:25.404 152 13159.15 453.06 56945.85 88888.00 2011-06-01 14:57:26.404 152 13160.19 452.56 56946.21 88888.00 2011-06-01 14:57:27.404 152 13159.67 452.81 56945.36 88888.00 2011-06-01 14:57:28.404 152 13159.67 452.56 56946.46 88888.00 2011-06-01 14:57:29.404 152 13160.19 453.18 56946.46 88888.00 2011-06-01 14:57:30.404 152 13160.45 453.18 56946.09 88888.00 2011-06-01 14:57:31.404 152 13160.19 452.93 56945.97 88888.00 2011-06-01 14:57:32.404 152 13160.58 453.55 56946.58 88888.00 2011-06-01 14:57:33.404 152 13160.58 453.30 56946.71 88888.00 2011-06-01 14:57:34.404 152 13160.71 452.56 56947.07 88888.00 2011-06-01 14:57:35.404 152 13160.06 452.69 56945.97 88888.00 2011-06-01 14:57:36.404 152 13160.84 452.93 56946.71 88888.00 2011-06-01 14:57:37.404 152 13161.23 453.43 56946.58 88888.00 2011-06-01 14:57:38.404 152 13161.10 452.44 56947.20 88888.00 2011-06-01 14:57:39.404 152 13161.23 453.06 56947.07 88888.00 2011-06-01 14:57:40.404 152 13161.36 451.82 56946.83 88888.00 2011-06-01 14:57:41.404 152 13162.13 452.56 56946.21 88888.00 2011-06-01 14:57:42.404 152 13161.62 452.19 56946.58 88888.00 2011-06-01 14:57:43.404 152 13161.88 451.94 56947.20 88888.00 2011-06-01 14:57:44.404 152 13162.13 451.94 56947.56 88888.00 2011-06-01 14:57:45.404 152 13161.36 451.94 56946.95 88888.00 2011-06-01 14:57:46.404 152 13161.62 452.69 56947.32 88888.00 2011-06-01 14:57:47.404 152 13162.52 452.44 56947.44 88888.00 2011-06-01 14:57:48.404 152 13162.65 452.07 56947.68 88888.00 2011-06-01 14:57:49.404 152 13162.52 452.44 56947.56 88888.00 2011-06-01 14:57:50.404 152 13162.52 452.44 56947.20 88888.00 2011-06-01 14:57:51.404 152 13162.78 452.19 56947.68 88888.00 2011-06-01 14:57:52.404 152 13162.26 451.82 56948.05 88888.00 2011-06-01 14:57:53.404 152 13161.88 452.44 56947.68 88888.00 2011-06-01 14:57:54.404 152 13162.52 451.69 56947.93 88888.00 2011-06-01 14:57:55.404 152 13161.75 451.82 56946.83 88888.00 2011-06-01 14:57:56.404 152 13162.00 451.69 56947.32 88888.00 2011-06-01 14:57:57.404 152 13162.52 451.20 56948.42 88888.00 2011-06-01 14:57:58.404 152 13161.88 452.44 56947.68 88888.00 2011-06-01 14:57:59.404 152 13162.26 451.94 56947.32 88888.00 2011-06-01 14:58:00.404 152 13161.62 452.07 56946.95 88888.00 2011-06-01 14:58:01.404 152 13161.23 452.19 56947.56 88888.00 2011-06-01 14:58:02.404 152 13161.36 451.69 56947.68 88888.00 2011-06-01 14:58:03.404 152 13161.10 452.93 56948.05 88888.00 2011-06-01 14:58:04.404 152 13161.36 452.81 56947.32 88888.00 2011-06-01 14:58:05.404 152 13161.49 451.69 56947.68 88888.00 2011-06-01 14:58:06.404 152 13161.23 452.44 56947.68 88888.00 2011-06-01 14:58:07.404 152 13161.49 451.94 56947.32 88888.00 2011-06-01 14:58:08.404 152 13160.84 451.82 56947.93 88888.00 2011-06-01 14:58:09.404 152 13160.97 452.69 56947.44 88888.00 2011-06-01 14:58:10.404 152 13160.97 452.81 56947.80 88888.00 2011-06-01 14:58:11.404 152 13160.84 452.31 56947.56 88888.00 2011-06-01 14:58:12.404 152 13160.58 452.19 56947.44 88888.00 2011-06-01 14:58:13.404 152 13160.71 451.69 56947.44 88888.00 2011-06-01 14:58:14.404 152 13160.71 451.57 56948.17 88888.00 2011-06-01 14:58:15.404 152 13160.58 452.07 56946.83 88888.00 2011-06-01 14:58:16.404 152 13160.19 451.82 56947.44 88888.00 2011-06-01 14:58:17.404 152 13160.19 452.07 56948.30 88888.00 2011-06-01 14:58:18.404 152 13160.32 452.07 56947.80 88888.00 2011-06-01 14:58:19.404 152 13160.45 451.94 56947.93 88888.00 2011-06-01 14:58:20.404 152 13160.71 451.69 56946.95 88888.00 2011-06-01 14:58:21.404 152 13160.58 451.82 56946.83 88888.00 2011-06-01 14:58:22.404 152 13160.45 452.19 56946.83 88888.00 2011-06-01 14:58:23.404 152 13160.45 451.57 56947.07 88888.00 2011-06-01 14:58:24.404 152 13160.58 451.20 56947.32 88888.00 2011-06-01 14:58:25.404 152 13159.80 451.82 56947.44 88888.00 2011-06-01 14:58:26.404 152 13160.06 451.82 56947.68 88888.00 2011-06-01 14:58:27.404 152 13160.06 451.32 56947.07 88888.00 2011-06-01 14:58:28.404 152 13159.80 451.32 56947.07 88888.00 2011-06-01 14:58:29.404 152 13160.58 450.95 56946.95 88888.00 2011-06-01 14:58:30.404 152 13160.06 451.32 56946.95 88888.00 2011-06-01 14:58:31.404 152 13159.67 451.32 56946.83 88888.00 2011-06-01 14:58:32.404 152 13159.54 451.45 56946.83 88888.00 2011-06-01 14:58:33.404 152 13159.93 450.83 56947.07 88888.00 2011-06-01 14:58:34.404 152 13159.67 451.20 56946.95 88888.00 2011-06-01 14:58:35.404 152 13160.58 451.45 56947.32 88888.00 2011-06-01 14:58:36.404 152 13159.67 450.83 56946.09 88888.00 2011-06-01 14:58:37.404 152 13159.54 450.58 56947.68 88888.00 2011-06-01 14:58:38.404 152 13159.67 451.08 56946.95 88888.00 2011-06-01 14:58:39.404 152 13159.28 451.20 56946.46 88888.00 2011-06-01 14:58:40.404 152 13159.93 450.83 56946.58 88888.00 2011-06-01 14:58:41.404 152 13159.28 450.95 56947.07 88888.00 2011-06-01 14:58:42.404 152 13159.41 451.08 56946.46 88888.00 2011-06-01 14:58:43.404 152 13159.15 451.32 56946.71 88888.00 2011-06-01 14:58:44.404 152 13159.41 450.70 56946.71 88888.00 2011-06-01 14:58:45.404 152 13159.54 450.95 56946.95 88888.00 2011-06-01 14:58:46.404 152 13159.54 450.46 56946.71 88888.00 2011-06-01 14:58:47.404 152 13158.63 450.83 56946.83 88888.00 2011-06-01 14:58:48.404 152 13159.41 450.70 56946.83 88888.00 2011-06-01 14:58:49.404 152 13159.67 450.58 56946.95 88888.00 2011-06-01 14:58:50.404 152 13159.80 450.46 56946.09 88888.00 2011-06-01 14:58:51.404 152 13159.54 451.45 56946.46 88888.00 2011-06-01 14:58:52.404 152 13159.28 450.46 56946.21 88888.00 2011-06-01 14:58:53.404 152 13158.89 450.33 56946.71 88888.00 2011-06-01 14:58:54.404 152 13159.28 450.33 56945.61 88888.00 2011-06-01 14:58:55.404 152 13158.76 449.96 56946.09 88888.00 2011-06-01 14:58:56.404 152 13159.28 450.21 56946.34 88888.00 2011-06-01 14:58:57.404 152 13159.28 450.33 56945.85 88888.00 2011-06-01 14:58:58.404 152 13159.15 450.95 56945.97 88888.00 2011-06-01 14:58:59.404 152 13158.24 450.83 56946.34 88888.00 2011-06-01 14:59:00.404 152 13158.89 451.32 56945.36 88888.00 2011-06-01 14:59:01.404 152 13158.89 450.83 56946.09 88888.00 2011-06-01 14:59:02.404 152 13159.80 451.08 56945.36 88888.00 2011-06-01 14:59:03.404 152 13158.63 451.08 56945.36 88888.00 2011-06-01 14:59:04.404 152 13159.15 450.83 56946.09 88888.00 2011-06-01 14:59:05.404 152 13159.41 451.20 56946.09 88888.00 2011-06-01 14:59:06.404 152 13158.11 451.69 56945.85 88888.00 2011-06-01 14:59:07.404 152 13159.67 451.45 56945.48 88888.00 2011-06-01 14:59:08.404 152 13159.15 451.20 56946.09 88888.00 2011-06-01 14:59:09.404 152 13159.67 451.45 56945.85 88888.00 2011-06-01 14:59:10.404 152 13159.02 451.57 56945.73 88888.00 2011-06-01 14:59:11.404 152 13158.50 451.69 56945.36 88888.00 2011-06-01 14:59:12.404 152 13159.02 451.57 56945.12 88888.00 2011-06-01 14:59:13.404 152 13159.67 452.31 56945.61 88888.00 2011-06-01 14:59:14.404 152 13159.54 452.93 56945.36 88888.00 2011-06-01 14:59:15.404 152 13159.67 452.56 56946.09 88888.00 2011-06-01 14:59:16.404 152 13159.54 452.56 56946.09 88888.00 2011-06-01 14:59:17.404 152 13159.67 452.56 56945.61 88888.00 2011-06-01 14:59:18.404 152 13160.06 452.93 56945.73 88888.00 2011-06-01 14:59:19.404 152 13159.54 452.07 56945.61 88888.00 2011-06-01 14:59:20.404 152 13159.15 453.18 56945.97 88888.00 2011-06-01 14:59:21.404 152 13159.28 453.18 56946.21 88888.00 2011-06-01 14:59:22.404 152 13159.28 454.05 56945.48 88888.00 2011-06-01 14:59:23.404 152 13159.28 453.43 56945.97 88888.00 2011-06-01 14:59:24.404 152 13159.67 453.68 56945.85 88888.00 2011-06-01 14:59:25.404 152 13159.93 453.43 56946.34 88888.00 2011-06-01 14:59:26.404 152 13159.93 453.43 56945.85 88888.00 2011-06-01 14:59:27.404 152 13159.80 453.06 56945.73 88888.00 2011-06-01 14:59:28.404 152 13159.93 453.92 56945.73 88888.00 2011-06-01 14:59:29.404 152 13160.06 453.68 56945.48 88888.00 2011-06-01 14:59:30.404 152 13160.45 453.55 56945.61 88888.00 2011-06-01 14:59:31.404 152 13160.06 453.80 56945.73 88888.00 2011-06-01 14:59:32.404 152 13160.58 453.68 56946.09 88888.00 2011-06-01 14:59:33.404 152 13160.06 453.55 56945.73 88888.00 2011-06-01 14:59:34.404 152 13160.45 453.92 56946.71 88888.00 2011-06-01 14:59:35.404 152 13160.58 453.92 56945.73 88888.00 2011-06-01 14:59:36.404 152 13160.45 453.55 56945.97 88888.00 2011-06-01 14:59:37.404 152 13160.71 453.55 56945.24 88888.00 2011-06-01 14:59:38.404 152 13160.06 454.17 56945.48 88888.00 2011-06-01 14:59:39.404 152 13160.84 453.92 56945.97 88888.00 2011-06-01 14:59:40.404 152 13160.84 454.54 56946.34 88888.00 2011-06-01 14:59:41.404 152 13161.10 454.05 56945.85 88888.00 2011-06-01 14:59:42.404 152 13161.62 453.80 56945.97 88888.00 2011-06-01 14:59:43.404 152 13161.10 453.92 56946.46 88888.00 2011-06-01 14:59:44.404 152 13161.88 454.30 56946.58 88888.00 2011-06-01 14:59:45.404 152 13161.88 454.92 56946.71 88888.00 2011-06-01 14:59:46.404 152 13162.00 455.04 56946.58 88888.00 2011-06-01 14:59:47.404 152 13161.62 454.79 56946.34 88888.00 2011-06-01 14:59:48.404 152 13162.26 454.67 56946.34 88888.00 2011-06-01 14:59:49.404 152 13161.88 454.54 56946.34 88888.00 2011-06-01 14:59:50.404 152 13161.75 454.67 56946.71 88888.00 2011-06-01 14:59:51.404 152 13162.26 454.67 56946.83 88888.00 2011-06-01 14:59:52.404 152 13162.65 454.54 56946.58 88888.00 2011-06-01 14:59:53.404 152 13162.26 454.92 56946.34 88888.00 2011-06-01 14:59:54.404 152 13162.91 454.92 56946.58 88888.00 2011-06-01 14:59:55.404 152 13162.52 454.17 56947.44 88888.00 2011-06-01 15:00:00.404 152 13163.43 454.54 56947.07 88888.00 2011-06-01 15:00:01.404 152 13163.95 454.05 56946.83 88888.00 2011-06-01 15:00:02.404 152 13162.65 454.92 56947.44 88888.00 2011-06-01 15:00:03.404 152 13163.30 455.29 56947.20 88888.00 2011-06-01 15:00:04.404 152 13163.82 454.30 56946.58 88888.00 2011-06-01 15:00:05.404 152 13163.82 454.79 56947.56 88888.00 2011-06-01 15:00:06.404 152 13164.47 455.16 56947.93 88888.00 2011-06-01 15:00:07.404 152 13164.47 455.29 56947.32 88888.00 2011-06-01 15:00:08.404 152 13165.12 454.67 56947.07 88888.00 2011-06-01 15:00:09.404 152 13164.86 454.92 56947.80 88888.00 2011-06-01 15:00:10.404 152 13164.47 455.66 56947.93 88888.00 2011-06-01 15:00:11.404 152 13164.47 455.53 56948.42 88888.00 2011-06-01 15:00:12.404 152 13165.25 455.29 56947.56 88888.00 2011-06-01 15:00:13.404 152 13165.12 454.79 56948.79 88888.00 2011-06-01 15:00:14.404 152 13164.34 455.04 56947.80 88888.00 2011-06-01 15:00:15.404 152 13164.34 455.53 56948.79 88888.00 2011-06-01 15:00:16.404 152 13164.47 455.53 56947.93 88888.00 2011-06-01 15:00:17.404 152 13164.86 455.53 56948.54 88888.00 2011-06-01 15:00:18.404 152 13164.21 455.53 56948.30 88888.00 2011-06-01 15:00:19.404 152 13165.12 454.42 56948.42 88888.00 2011-06-01 15:00:20.404 152 13164.73 455.53 56948.05 88888.00 2011-06-01 15:00:21.404 152 13165.90 455.04 56948.42 88888.00 2011-06-01 15:00:22.404 152 13164.73 455.41 56948.66 88888.00 2011-06-01 15:00:23.404 152 13164.60 454.79 56948.42 88888.00 2011-06-01 15:00:24.404 152 13164.99 454.79 56948.91 88888.00 2011-06-01 15:00:25.404 152 13165.25 454.92 56947.93 88888.00 2011-06-01 15:00:26.404 152 13165.25 455.16 56948.17 88888.00 2011-06-01 15:00:27.404 152 13165.25 455.29 56948.66 88888.00 2011-06-01 15:00:28.404 152 13165.51 454.92 56948.42 88888.00 2011-06-01 15:00:29.404 152 13166.42 455.29 56949.03 88888.00 2011-06-01 15:00:30.404 152 13166.16 454.79 56948.79 88888.00 2011-06-01 15:00:31.404 152 13165.51 455.53 56948.42 88888.00 2011-06-01 15:00:32.404 152 13166.29 455.78 56948.05 88888.00 2011-06-01 15:00:33.404 152 13166.16 455.16 56948.42 88888.00 2011-06-01 15:00:34.404 152 13166.29 455.16 56949.64 88888.00 2011-06-01 15:00:35.404 152 13166.29 455.91 56949.15 88888.00 2011-06-01 15:00:36.404 152 13166.68 455.53 56949.27 88888.00 2011-06-01 15:00:37.404 152 13166.55 455.04 56948.42 88888.00 2011-06-01 15:00:38.404 152 13167.07 455.29 56949.64 88888.00 2011-06-01 15:00:39.404 152 13167.20 456.28 56948.91 88888.00 2011-06-01 15:00:40.404 152 13167.33 455.91 56949.52 88888.00 2011-06-01 15:00:41.404 152 13167.59 455.91 56949.03 88888.00 2011-06-01 15:00:42.404 152 13167.59 456.03 56949.64 88888.00 2011-06-01 15:00:43.404 152 13167.72 456.15 56950.38 88888.00 2011-06-01 15:00:44.404 152 13167.85 455.66 56949.39 88888.00 2011-06-01 15:00:45.404 152 13168.24 455.91 56949.52 88888.00 2011-06-01 15:00:46.404 152 13167.98 455.78 56949.64 88888.00 2011-06-01 15:00:47.404 152 13167.98 455.91 56949.88 88888.00 2011-06-01 15:00:48.404 152 13168.11 455.29 56949.64 88888.00 2011-06-01 15:00:49.404 152 13167.85 455.91 56949.03 88888.00 2011-06-01 15:00:50.404 152 13168.63 456.15 56949.52 88888.00 2011-06-01 15:00:51.404 152 13168.76 455.53 56950.13 88888.00 2011-06-01 15:00:52.404 152 13169.15 455.66 56950.01 88888.00 2011-06-01 15:00:53.404 152 13168.24 455.66 56949.76 88888.00 2011-06-01 15:00:54.404 152 13168.63 455.66 56950.62 88888.00 2011-06-01 15:00:55.404 152 13168.37 455.91 56950.01 88888.00 2011-06-01 15:00:56.404 152 13168.89 455.66 56949.64 88888.00 2011-06-01 15:00:57.404 152 13168.63 455.04 56950.25 88888.00 2011-06-01 15:00:58.404 152 13168.37 454.92 56950.38 88888.00 2011-06-01 15:00:59.404 152 13169.41 455.78 56950.13 88888.00 2011-06-01 15:01:00.404 152 13168.37 455.53 56949.64 88888.00 2011-06-01 15:01:01.404 152 13168.89 455.16 56949.76 88888.00 2011-06-01 15:01:02.404 152 13168.63 455.29 56949.64 88888.00 2011-06-01 15:01:03.404 152 13168.50 454.54 56949.76 88888.00 2011-06-01 15:01:04.404 152 13168.89 454.79 56949.15 88888.00 2011-06-01 15:01:05.404 152 13169.15 454.92 56949.88 88888.00 2011-06-01 15:01:06.404 152 13168.63 454.92 56950.13 88888.00 2011-06-01 15:01:07.404 152 13169.41 454.79 56949.64 88888.00 2011-06-01 15:01:08.404 152 13169.41 455.16 56949.52 88888.00 2011-06-01 15:01:09.404 152 13168.37 455.04 56949.76 88888.00 2011-06-01 15:01:10.404 152 13169.41 454.42 56950.38 88888.00 2011-06-01 15:01:11.404 152 13169.67 454.42 56950.13 88888.00 2011-06-01 15:01:12.404 152 13169.02 455.29 56950.13 88888.00 2011-06-01 15:01:13.404 152 13169.41 454.30 56950.62 88888.00 2011-06-01 15:01:14.404 152 13169.80 454.54 56949.88 88888.00 2011-06-01 15:01:15.404 152 13169.93 454.17 56950.38 88888.00 2011-06-01 15:01:16.404 152 13169.28 454.30 56950.13 88888.00 2011-06-01 15:01:17.404 152 13169.15 454.05 56949.64 88888.00 2011-06-01 15:01:18.404 152 13169.80 454.17 56949.88 88888.00 2011-06-01 15:01:19.404 152 13169.67 454.17 56949.88 88888.00 2011-06-01 15:01:20.404 152 13169.41 454.05 56950.50 88888.00 2011-06-01 15:01:21.404 152 13169.93 454.05 56950.86 88888.00 2011-06-01 15:01:22.404 152 13170.06 453.55 56950.01 88888.00 2011-06-01 15:01:23.404 152 13169.93 454.54 56950.13 88888.00 2011-06-01 15:01:24.404 152 13169.67 454.05 56950.25 88888.00 2011-06-01 15:01:25.404 152 13170.32 453.30 56950.13 88888.00 2011-06-01 15:01:26.404 152 13170.32 453.55 56950.38 88888.00 2011-06-01 15:01:27.404 152 13170.45 453.80 56950.38 88888.00 2011-06-01 15:01:28.404 152 13170.19 453.30 56950.50 88888.00 2011-06-01 15:01:29.404 152 13170.58 453.06 56950.50 88888.00 2011-06-01 15:01:30.404 152 13171.23 454.05 56950.50 88888.00 2011-06-01 15:01:31.404 152 13170.97 454.05 56950.62 88888.00 2011-06-01 15:01:32.404 152 13171.10 453.80 56949.76 88888.00 2011-06-01 15:01:33.404 152 13170.84 453.80 56950.74 88888.00 2011-06-01 15:01:34.404 152 13170.97 453.30 56950.38 88888.00 2011-06-01 15:01:35.404 152 13171.62 452.93 56950.50 88888.00 2011-06-01 15:01:36.404 152 13171.10 453.06 56950.50 88888.00 2011-06-01 15:01:37.404 152 13171.62 453.55 56950.38 88888.00 2011-06-01 15:01:38.404 152 13171.75 453.18 56950.50 88888.00 2011-06-01 15:01:39.404 152 13171.23 453.30 56951.23 88888.00 2011-06-01 15:01:40.404 152 13170.97 453.68 56950.13 88888.00 2011-06-01 15:01:41.404 152 13172.01 453.43 56950.25 88888.00 2011-06-01 15:01:42.404 152 13171.49 453.55 56950.62 88888.00 2011-06-01 15:01:43.404 152 13171.23 453.43 56950.38 88888.00 2011-06-01 15:01:44.404 152 13171.49 452.93 56950.74 88888.00 2011-06-01 15:01:45.404 152 13171.75 453.55 56950.74 88888.00 2011-06-01 15:01:46.404 152 13171.23 452.93 56951.11 88888.00 2011-06-01 15:01:47.404 152 13172.40 453.55 56950.98 88888.00 2011-06-01 15:01:48.404 152 13171.75 453.18 56950.50 88888.00 2011-06-01 15:01:49.404 152 13172.27 453.30 56950.74 88888.00 2011-06-01 15:01:50.404 152 13172.66 452.93 56951.11 88888.00 2011-06-01 15:01:51.404 152 13171.75 453.30 56951.60 88888.00 2011-06-01 15:01:52.404 152 13172.79 453.68 56951.47 88888.00 2011-06-01 15:01:53.404 152 13172.27 453.30 56951.11 88888.00 2011-06-01 15:01:54.404 152 13172.40 453.55 56950.86 88888.00 2011-06-01 15:01:55.404 152 13173.31 452.93 56950.98 88888.00 2011-06-01 15:01:56.404 152 13173.83 452.69 56951.72 88888.00 2011-06-01 15:01:57.404 152 13173.05 453.43 56950.86 88888.00 2011-06-01 15:01:58.404 152 13173.57 453.06 56951.47 88888.00 2011-06-01 15:01:59.404 152 13173.96 453.06 56950.86 88888.00 2011-06-01 15:02:00.404 152 13174.74 453.18 56951.60 88888.00 2011-06-01 15:02:01.404 152 13173.57 453.18 56951.47 88888.00 2011-06-01 15:02:02.403 152 13174.35 453.06 56951.11 88888.00 2011-06-01 15:02:03.403 152 13174.35 453.55 56951.23 88888.00 2011-06-01 15:02:04.403 152 13174.09 452.56 56951.35 88888.00 2011-06-01 15:02:05.403 152 13174.74 453.55 56951.84 88888.00 2011-06-01 15:02:06.403 152 13174.35 453.30 56951.47 88888.00 2011-06-01 15:02:07.403 152 13174.48 452.81 56951.84 88888.00 2011-06-01 15:02:08.403 152 13174.61 453.30 56951.72 88888.00 2011-06-01 15:02:09.403 152 13174.61 452.69 56951.35 88888.00 2011-06-01 15:02:10.403 152 13174.87 453.43 56951.84 88888.00 2011-06-01 15:02:11.403 152 13175.00 452.69 56951.60 88888.00 2011-06-01 15:02:12.403 152 13175.52 453.06 56951.60 88888.00 2011-06-01 15:02:13.403 152 13175.00 453.18 56952.33 88888.00 2011-06-01 15:02:14.403 152 13175.26 453.55 56952.09 88888.00 2011-06-01 15:02:15.403 152 13175.26 453.18 56952.21 88888.00 2011-06-01 15:02:16.403 152 13175.26 453.43 56951.47 88888.00 2011-06-01 15:02:17.403 152 13175.78 453.30 56952.09 88888.00 2011-06-01 15:02:18.403 152 13175.13 452.93 56951.72 88888.00 2011-06-01 15:02:19.403 152 13175.00 452.44 56952.33 88888.00 2011-06-01 15:02:20.403 152 13176.04 453.18 56951.84 88888.00 2011-06-01 15:02:21.403 152 13175.91 452.81 56952.09 88888.00 2011-06-01 15:02:22.403 152 13175.39 453.18 56951.60 88888.00 2011-06-01 15:02:23.403 152 13175.65 452.81 56952.21 88888.00 2011-06-01 15:02:24.403 152 13175.13 452.07 56952.70 88888.00 2011-06-01 15:02:25.403 152 13176.30 452.69 56951.72 88888.00 2011-06-01 15:02:26.403 152 13176.04 452.31 56952.70 88888.00 2011-06-01 15:02:27.403 152 13176.04 452.93 56952.21 88888.00 2011-06-01 15:02:28.403 152 13176.17 452.69 56952.70 88888.00 2011-06-01 15:02:29.403 152 13175.78 452.31 56951.96 88888.00 2011-06-01 15:02:30.403 152 13175.78 452.31 56951.96 88888.00 2011-06-01 15:02:31.403 152 13175.65 451.57 56952.57 88888.00 2011-06-01 15:02:32.403 152 13175.65 452.81 56952.70 88888.00 2011-06-01 15:02:33.403 152 13175.91 452.44 56951.84 88888.00 2011-06-01 15:02:34.403 152 13176.43 452.81 56951.60 88888.00 2011-06-01 15:02:35.403 152 13176.43 452.07 56952.45 88888.00 2011-06-01 15:02:36.403 152 13176.17 452.07 56953.19 88888.00 2011-06-01 15:02:37.403 152 13175.65 451.32 56952.45 88888.00 2011-06-01 15:02:38.403 152 13175.91 451.82 56952.57 88888.00 2011-06-01 15:02:39.403 152 13175.39 451.82 56952.21 88888.00 2011-06-01 15:02:40.403 152 13175.78 451.45 56952.70 88888.00 2011-06-01 15:02:41.403 152 13175.13 451.82 56952.94 88888.00 2011-06-01 15:02:42.403 152 13175.91 451.45 56952.70 88888.00 2011-06-01 15:02:43.403 152 13175.65 451.69 56952.09 88888.00 2011-06-01 15:02:44.403 152 13175.52 452.44 56952.57 88888.00 2011-06-01 15:02:45.403 152 13175.91 451.57 56952.57 88888.00 2011-06-01 15:02:46.403 152 13175.39 451.57 56952.82 88888.00 2011-06-01 15:02:47.403 152 13175.91 451.20 56951.96 88888.00 2011-06-01 15:02:48.403 152 13175.39 451.32 56952.57 88888.00 2011-06-01 15:02:49.403 152 13175.78 451.20 56952.57 88888.00 2011-06-01 15:02:50.403 152 13175.26 452.31 56952.57 88888.00 2011-06-01 15:02:51.403 152 13176.04 451.57 56952.21 88888.00 2011-06-01 15:02:52.403 152 13175.13 452.07 56953.31 88888.00 2011-06-01 15:02:53.403 152 13175.13 450.95 56952.33 88888.00 2011-06-01 15:02:54.403 152 13175.39 451.82 56952.94 88888.00 2011-06-01 15:02:55.403 152 13175.13 451.57 56952.21 88888.00 2011-06-01 15:02:56.403 152 13175.65 451.82 56952.57 88888.00 2011-06-01 15:02:57.403 152 13174.74 451.94 56952.45 88888.00 2011-06-01 15:02:58.403 152 13174.48 450.83 56952.70 88888.00 2011-06-01 15:02:59.403 152 13174.22 451.82 56952.57 88888.00 2011-06-01 15:03:00.403 152 13174.48 451.94 56952.82 88888.00 2011-06-01 15:03:01.403 152 13174.22 451.45 56952.33 88888.00 2011-06-01 15:03:02.403 152 13174.09 451.69 56953.19 88888.00 2011-06-01 15:03:03.403 152 13173.18 451.08 56952.70 88888.00 2011-06-01 15:03:04.403 152 13173.70 451.20 56952.57 88888.00 2011-06-01 15:03:05.403 152 13173.83 451.45 56951.84 88888.00 2011-06-01 15:03:06.403 152 13173.96 451.32 56952.57 88888.00 2011-06-01 15:03:07.403 152 13173.70 451.08 56951.96 88888.00 2011-06-01 15:03:08.403 152 13173.31 450.70 56951.96 88888.00 2011-06-01 15:03:09.403 152 13173.57 451.45 56952.45 88888.00 2011-06-01 15:03:10.403 152 13172.79 451.08 56952.94 88888.00 2011-06-01 15:03:11.403 152 13173.18 450.95 56951.23 88888.00 2011-06-01 15:03:12.403 152 13172.53 450.95 56951.96 88888.00 2011-06-01 15:03:13.403 152 13172.14 450.95 56951.72 88888.00 2011-06-01 15:03:14.403 152 13172.53 450.95 56951.11 88888.00 2011-06-01 15:03:15.403 152 13172.92 451.08 56952.09 88888.00 2011-06-01 15:03:16.403 152 13172.27 449.84 56951.35 88888.00 2011-06-01 15:03:17.403 152 13172.27 450.83 56951.60 88888.00 2011-06-01 15:03:18.403 152 13171.49 450.95 56951.60 88888.00 2011-06-01 15:03:19.403 152 13172.14 451.08 56951.60 88888.00 2011-06-01 15:03:20.403 152 13172.01 450.46 56950.86 88888.00 2011-06-01 15:03:21.403 152 13171.49 450.58 56951.47 88888.00 2011-06-01 15:03:22.403 152 13171.62 450.83 56951.35 88888.00 2011-06-01 15:03:23.403 152 13172.01 450.83 56950.38 88888.00 2011-06-01 15:03:24.403 152 13171.75 450.08 56951.23 88888.00 2011-06-01 15:03:25.403 152 13171.75 450.70 56951.72 88888.00 2011-06-01 15:03:26.403 152 13171.62 450.58 56951.47 88888.00 2011-06-01 15:03:27.403 152 13171.75 451.20 56951.47 88888.00 2011-06-01 15:03:28.403 152 13171.36 451.20 56951.23 88888.00 2011-06-01 15:03:29.403 152 13172.27 450.70 56951.47 88888.00 2011-06-01 15:03:30.403 152 13171.62 450.70 56951.11 88888.00 2011-06-01 15:03:31.403 152 13171.62 450.83 56951.23 88888.00 2011-06-01 15:03:32.403 152 13171.36 450.33 56951.60 88888.00 2011-06-01 15:03:33.403 152 13171.49 449.96 56950.62 88888.00 2011-06-01 15:03:34.403 152 13171.49 450.08 56950.86 88888.00 2011-06-01 15:03:35.403 152 13170.84 449.84 56950.50 88888.00 2011-06-01 15:03:36.403 152 13171.10 449.84 56950.86 88888.00 2011-06-01 15:03:37.403 152 13170.97 450.46 56949.88 88888.00 2011-06-01 15:03:38.403 152 13170.58 449.59 56950.62 88888.00 2011-06-01 15:03:39.403 152 13170.97 449.71 56950.50 88888.00 2011-06-01 15:03:40.403 152 13170.71 449.47 56950.01 88888.00 2011-06-01 15:03:41.403 152 13170.58 449.47 56950.38 88888.00 2011-06-01 15:03:42.403 152 13170.58 448.60 56949.88 88888.00 2011-06-01 15:03:43.403 152 13170.19 448.97 56950.01 88888.00 2011-06-01 15:03:44.403 152 13170.97 448.85 56949.88 88888.00 2011-06-01 15:03:45.403 152 13170.71 448.97 56950.13 88888.00 2011-06-01 15:03:46.403 152 13171.36 448.85 56950.62 88888.00 2011-06-01 15:03:47.403 152 13170.19 448.72 56950.01 88888.00 2011-06-01 15:03:48.403 152 13169.80 449.22 56950.25 88888.00 2011-06-01 15:03:49.403 152 13170.06 448.85 56950.01 88888.00 2011-06-01 15:03:50.403 152 13169.54 448.85 56950.01 88888.00 2011-06-01 15:03:51.403 152 13169.02 448.35 56949.64 88888.00 2011-06-01 15:03:52.403 152 13169.54 448.85 56949.88 88888.00 2011-06-01 15:03:53.403 152 13169.54 449.34 56949.64 88888.00 2011-06-01 15:03:54.403 152 13169.41 448.47 56950.01 88888.00 2011-06-01 15:03:55.403 152 13169.02 448.85 56949.27 88888.00 2011-06-01 15:03:56.403 152 13168.76 448.10 56949.76 88888.00 2011-06-01 15:03:57.403 152 13168.37 448.23 56949.39 88888.00 2011-06-01 15:03:58.403 152 13167.85 448.47 56949.39 88888.00 2011-06-01 15:03:59.403 152 13168.89 448.10 56949.15 88888.00 2011-06-01 15:04:00.403 152 13167.85 448.35 56949.88 88888.00 2011-06-01 15:04:01.403 152 13168.24 447.73 56949.27 88888.00 2011-06-01 15:04:02.403 152 13167.85 448.60 56949.52 88888.00 2011-06-01 15:04:03.403 152 13167.72 448.23 56949.27 88888.00 2011-06-01 15:04:04.403 152 13167.07 447.98 56949.52 88888.00 2011-06-01 15:04:05.403 152 13167.33 448.10 56949.64 88888.00 2011-06-01 15:04:06.403 152 13167.46 447.48 56948.66 88888.00 2011-06-01 15:04:07.403 152 13167.07 448.35 56948.91 88888.00 2011-06-01 15:04:08.403 152 13167.72 447.86 56948.79 88888.00 2011-06-01 15:04:09.403 152 13166.42 448.97 56948.79 88888.00 2011-06-01 15:04:10.403 152 13167.33 447.98 56948.79 88888.00 2011-06-01 15:04:11.403 152 13167.33 448.10 56948.17 88888.00 2011-06-01 15:04:12.403 152 13167.07 447.36 56948.54 88888.00 2011-06-01 15:04:13.403 152 13167.59 447.48 56948.30 88888.00 2011-06-01 15:04:14.403 152 13167.33 447.48 56949.15 88888.00 2011-06-01 15:04:15.403 152 13166.81 448.10 56948.66 88888.00 2011-06-01 15:04:16.403 152 13166.55 447.98 56948.42 88888.00 2011-06-01 15:04:17.403 152 13167.07 447.61 56948.42 88888.00 2011-06-01 15:04:18.403 152 13167.46 447.61 56948.17 88888.00 2011-06-01 15:04:19.403 152 13166.81 448.85 56948.79 88888.00 2011-06-01 15:04:20.403 152 13166.29 447.73 56948.42 88888.00 2011-06-01 15:04:21.403 152 13166.29 447.61 56948.30 88888.00 2011-06-01 15:04:22.403 152 13166.42 447.98 56947.93 88888.00 2011-06-01 15:04:23.403 152 13166.68 447.24 56948.30 88888.00 2011-06-01 15:04:24.403 152 13166.42 447.11 56947.93 88888.00 2011-06-01 15:04:25.403 152 13166.68 447.24 56948.17 88888.00 2011-06-01 15:04:26.403 152 13166.68 447.73 56948.79 88888.00 2011-06-01 15:04:27.403 152 13166.03 447.24 56947.56 88888.00 2011-06-01 15:04:28.403 152 13165.64 447.73 56947.68 88888.00 2011-06-01 15:04:29.403 152 13165.38 447.36 56948.17 88888.00 2011-06-01 15:04:30.403 152 13165.90 446.74 56947.80 88888.00 2011-06-01 15:04:31.403 152 13165.64 447.86 56947.44 88888.00 2011-06-01 15:04:32.403 152 13166.16 447.73 56946.46 88888.00 2011-06-01 15:04:33.403 152 13165.12 447.48 56947.20 88888.00 2011-06-01 15:04:34.403 152 13165.77 447.36 56947.07 88888.00 2011-06-01 15:04:35.403 152 13165.12 447.24 56947.56 88888.00 2011-06-01 15:04:36.403 152 13165.51 447.73 56947.56 88888.00 2011-06-01 15:04:37.403 152 13165.90 447.98 56946.95 88888.00 2011-06-01 15:04:38.403 152 13165.77 446.62 56947.44 88888.00 2011-06-01 15:04:39.403 152 13165.90 447.48 56947.32 88888.00 2011-06-01 15:04:40.403 152 13165.77 447.61 56946.46 88888.00 2011-06-01 15:04:41.403 152 13165.38 447.24 56947.32 88888.00 2011-06-01 15:04:42.403 152 13165.64 446.99 56947.44 88888.00 2011-06-01 15:04:43.403 152 13165.25 447.11 56947.07 88888.00 2011-06-01 15:04:44.403 152 13165.12 447.48 56946.71 88888.00 2011-06-01 15:04:45.403 152 13164.99 446.99 56946.95 88888.00 2011-06-01 15:04:46.403 152 13165.64 447.11 56947.44 88888.00 2011-06-01 15:04:47.403 152 13164.99 446.62 56947.32 88888.00 2011-06-01 15:04:48.403 152 13164.86 446.62 56947.93 88888.00 2011-06-01 15:04:49.403 152 13164.08 446.49 56947.07 88888.00 2011-06-01 15:04:50.403 152 13165.12 447.11 56946.46 88888.00 2011-06-01 15:04:51.403 152 13164.73 447.61 56946.58 88888.00 2011-06-01 15:04:52.403 152 13165.12 447.11 56947.07 88888.00 2011-06-01 15:04:53.403 152 13164.99 446.99 56947.32 88888.00 2011-06-01 15:04:54.403 152 13165.38 446.74 56946.46 88888.00 2011-06-01 15:04:55.403 152 13165.77 446.74 56947.56 88888.00 2011-06-01 15:04:56.403 152 13164.99 447.24 56947.44 88888.00 2011-06-01 15:04:57.403 152 13165.12 447.24 56947.20 88888.00 2011-06-01 15:04:58.403 152 13165.12 446.86 56946.71 88888.00 2011-06-01 15:04:59.403 152 13164.60 447.11 56946.58 88888.00 2011-06-01 15:05:00.403 152 13164.86 446.86 56946.95 88888.00 2011-06-01 15:05:01.403 152 13164.99 447.36 56946.34 88888.00 2011-06-01 15:05:02.403 152 13165.12 447.61 56946.34 88888.00 2011-06-01 15:05:03.403 152 13164.73 447.11 56946.71 88888.00 2011-06-01 15:05:04.403 152 13165.51 447.73 56946.34 88888.00 2011-06-01 15:05:05.403 152 13165.51 447.61 56947.20 88888.00 2011-06-01 15:05:06.403 152 13165.25 447.24 56946.83 88888.00 2011-06-01 15:05:07.403 152 13165.25 447.48 56946.71 88888.00 2011-06-01 15:05:08.403 152 13164.99 447.73 56946.83 88888.00 2011-06-01 15:05:09.403 152 13165.64 447.98 56946.46 88888.00 2011-06-01 15:05:10.403 152 13165.51 448.10 56946.95 88888.00 2011-06-01 15:05:11.403 152 13165.38 447.73 56946.83 88888.00 2011-06-01 15:05:12.403 152 13166.03 447.73 56946.34 88888.00 2011-06-01 15:05:13.403 152 13165.64 448.10 56946.46 88888.00 2011-06-01 15:05:14.403 152 13164.86 448.47 56946.95 88888.00 2011-06-01 15:05:15.403 152 13165.77 448.60 56946.46 88888.00 2011-06-01 15:05:16.403 152 13165.77 448.60 56946.83 88888.00 2011-06-01 15:05:17.403 152 13165.77 448.10 56946.83 88888.00 2011-06-01 15:05:18.403 152 13166.29 449.09 56946.34 88888.00 2011-06-01 15:05:19.403 152 13166.29 449.09 56947.20 88888.00 2011-06-01 15:05:20.403 152 13165.64 448.85 56946.58 88888.00 2011-06-01 15:05:21.403 152 13165.64 449.59 56946.58 88888.00 2011-06-01 15:05:22.403 152 13166.03 449.09 56946.21 88888.00 2011-06-01 15:05:23.403 152 13165.51 448.85 56946.34 88888.00 2011-06-01 15:05:24.403 152 13166.42 448.72 56947.07 88888.00 2011-06-01 15:05:25.403 152 13165.90 448.97 56946.71 88888.00 2011-06-01 15:05:26.403 152 13166.42 448.47 56946.83 88888.00 2011-06-01 15:05:27.403 152 13166.55 449.09 56946.71 88888.00 2011-06-01 15:05:28.403 152 13166.03 448.85 56946.95 88888.00 2011-06-01 15:05:29.403 152 13167.07 449.47 56946.46 88888.00 2011-06-01 15:05:30.403 152 13166.16 449.71 56946.58 88888.00 2011-06-01 15:05:31.403 152 13166.16 449.09 56946.95 88888.00 2011-06-01 15:05:32.403 152 13166.81 448.97 56947.07 88888.00 2011-06-01 15:05:33.403 152 13166.94 449.34 56946.46 88888.00 2011-06-01 15:05:34.403 152 13166.94 449.09 56947.07 88888.00 2011-06-01 15:05:35.403 152 13166.55 448.97 56946.83 88888.00 2011-06-01 15:05:36.403 152 13167.33 448.72 56946.71 88888.00 2011-06-01 15:05:37.403 152 13166.68 449.59 56947.07 88888.00 2011-06-01 15:05:38.403 152 13166.81 449.22 56946.71 88888.00 2011-06-01 15:05:39.403 152 13166.68 448.97 56947.32 88888.00 2011-06-01 15:05:40.403 152 13166.68 448.72 56946.83 88888.00 2011-06-01 15:05:41.403 152 13166.29 449.47 56947.32 88888.00 2011-06-01 15:05:42.403 152 13166.81 449.09 56947.32 88888.00 2011-06-01 15:05:43.403 152 13166.55 449.34 56946.71 88888.00 2011-06-01 15:05:44.403 152 13166.81 448.72 56946.34 88888.00 2011-06-01 15:05:45.403 152 13166.81 448.97 56947.44 88888.00 2011-06-01 15:05:46.403 152 13166.16 448.60 56946.95 88888.00 2011-06-01 15:05:47.403 152 13166.94 449.09 56947.20 88888.00 2011-06-01 15:05:48.403 152 13166.81 448.35 56947.07 88888.00 2011-06-01 15:05:49.403 152 13166.94 448.85 56946.71 88888.00 2011-06-01 15:05:50.403 152 13166.29 449.34 56947.07 88888.00 2011-06-01 15:05:51.403 152 13167.46 448.72 56947.20 88888.00 2011-06-01 15:05:52.403 152 13166.68 448.35 56946.83 88888.00 2011-06-01 15:05:53.403 152 13166.29 448.85 56946.95 88888.00 2011-06-01 15:05:54.403 152 13166.68 448.72 56946.83 88888.00 2011-06-01 15:05:55.403 152 13167.07 449.09 56947.07 88888.00 2011-06-01 15:05:56.403 152 13166.81 448.35 56947.07 88888.00 2011-06-01 15:05:57.403 152 13166.55 449.22 56947.07 88888.00 2011-06-01 15:05:58.403 152 13167.07 448.97 56946.58 88888.00 2011-06-01 15:05:59.403 152 13166.55 448.72 56946.58 88888.00 2011-06-01 15:06:00.403 152 13167.07 449.09 56946.95 88888.00 2011-06-01 15:06:01.403 152 13167.33 449.09 56946.71 88888.00 2011-06-01 15:06:02.403 152 13167.20 448.72 56947.44 88888.00 2011-06-01 15:06:03.403 152 13166.81 449.09 56947.20 88888.00 2011-06-01 15:06:04.403 152 13166.68 448.85 56947.32 88888.00 2011-06-01 15:06:05.403 152 13167.20 449.34 56946.95 88888.00 2011-06-01 15:06:06.403 152 13167.98 449.09 56947.44 88888.00 2011-06-01 15:06:07.403 152 13166.81 449.47 56947.07 88888.00 2011-06-01 15:06:08.403 152 13166.29 449.09 56947.20 88888.00 2011-06-01 15:06:09.403 152 13166.42 449.47 56947.20 88888.00 2011-06-01 15:06:10.403 152 13165.90 449.22 56947.32 88888.00 2011-06-01 15:06:11.403 152 13166.55 448.47 56946.58 88888.00 2011-06-01 15:06:12.403 152 13166.68 448.97 56946.83 88888.00 2011-06-01 15:06:13.403 152 13166.03 449.47 56945.97 88888.00 2011-06-01 15:06:14.403 152 13166.16 449.47 56947.32 88888.00 2011-06-01 15:06:15.403 152 13166.16 448.85 56946.71 88888.00 2011-06-01 15:06:16.403 152 13165.90 449.59 56946.95 88888.00 2011-06-01 15:06:17.403 152 13166.03 448.85 56947.07 88888.00 2011-06-01 15:06:18.403 152 13165.90 449.47 56947.56 88888.00 2011-06-01 15:06:19.403 152 13166.81 449.47 56946.34 88888.00 2011-06-01 15:06:20.403 152 13166.16 449.47 56947.20 88888.00 2011-06-01 15:06:21.403 152 13166.16 449.71 56946.58 88888.00 2011-06-01 15:06:22.403 152 13166.55 449.59 56947.32 88888.00 2011-06-01 15:06:23.403 152 13166.03 449.22 56947.44 88888.00 2011-06-01 15:06:24.403 152 13165.77 449.71 56946.95 88888.00 2011-06-01 15:06:25.403 152 13166.55 449.71 56947.20 88888.00 2011-06-01 15:06:26.403 152 13166.16 450.70 56946.71 88888.00 2011-06-01 15:06:27.403 152 13166.42 450.08 56946.58 88888.00 2011-06-01 15:06:28.403 152 13166.81 450.58 56947.32 88888.00 2011-06-01 15:06:29.403 152 13165.90 449.47 56947.80 88888.00 2011-06-01 15:06:30.403 152 13166.55 449.47 56947.07 88888.00 2011-06-01 15:06:31.403 152 13166.42 449.96 56946.95 88888.00 2011-06-01 15:06:32.403 152 13166.42 450.46 56946.95 88888.00 2011-06-01 15:06:33.403 152 13166.42 449.84 56947.20 88888.00 2011-06-01 15:06:34.403 152 13166.03 449.47 56946.46 88888.00 2011-06-01 15:06:35.403 152 13167.07 450.70 56947.20 88888.00 2011-06-01 15:06:36.403 152 13166.68 450.46 56946.83 88888.00 2011-06-01 15:06:37.403 152 13166.42 450.58 56947.44 88888.00 2011-06-01 15:06:38.403 152 13166.55 450.08 56946.46 88888.00 2011-06-01 15:06:39.403 152 13166.29 450.70 56947.07 88888.00 2011-06-01 15:06:40.403 152 13166.29 450.46 56946.83 88888.00 2011-06-01 15:06:41.403 152 13166.94 450.58 56946.83 88888.00 2011-06-01 15:06:42.403 152 13167.20 450.08 56946.95 88888.00 2011-06-01 15:06:43.403 152 13166.55 450.83 56947.07 88888.00 2011-06-01 15:06:44.403 152 13166.42 450.70 56947.56 88888.00 2011-06-01 15:06:45.403 152 13166.81 450.83 56947.56 88888.00 2011-06-01 15:06:46.403 152 13166.68 450.95 56947.07 88888.00 2011-06-01 15:06:47.403 152 13167.46 450.95 56947.68 88888.00 2011-06-01 15:06:48.403 152 13167.07 451.20 56948.05 88888.00 2011-06-01 15:06:49.403 152 13166.55 450.95 56947.68 88888.00 2011-06-01 15:06:50.403 152 13166.94 450.95 56947.32 88888.00 2011-06-01 15:06:51.403 152 13167.07 450.95 56946.58 88888.00 2011-06-01 15:06:52.403 152 13167.72 450.95 56947.56 88888.00 2011-06-01 15:06:53.403 152 13166.94 451.45 56947.32 88888.00 2011-06-01 15:06:54.403 152 13167.33 451.94 56946.95 88888.00 2011-06-01 15:06:55.403 152 13167.33 451.08 56947.56 88888.00 2011-06-01 15:06:56.403 152 13167.98 451.45 56947.20 88888.00 2011-06-01 15:06:57.403 152 13168.11 451.57 56947.68 88888.00 2011-06-01 15:06:58.403 152 13166.94 451.45 56947.32 88888.00 2011-06-01 15:06:59.403 152 13168.11 451.69 56947.44 88888.00 2011-06-01 15:07:00.403 152 13166.68 451.32 56947.56 88888.00 2011-06-01 15:07:01.403 152 13167.85 451.57 56947.80 88888.00 2011-06-01 15:07:02.403 152 13167.59 451.45 56947.20 88888.00 2011-06-01 15:07:03.403 152 13167.98 451.32 56947.68 88888.00 2011-06-01 15:07:04.403 152 13167.98 451.82 56947.56 88888.00 2011-06-01 15:07:05.403 152 13168.50 451.20 56947.68 88888.00 2011-06-01 15:07:06.403 152 13167.85 451.32 56947.68 88888.00 2011-06-01 15:07:07.403 152 13167.85 451.57 56947.20 88888.00 2011-06-01 15:07:08.403 152 13167.20 450.95 56947.56 88888.00 2011-06-01 15:07:09.403 152 13168.37 451.45 56947.68 88888.00 2011-06-01 15:07:10.403 152 13167.98 451.32 56947.44 88888.00 2011-06-01 15:07:11.403 152 13167.46 451.82 56947.68 88888.00 2011-06-01 15:07:12.403 152 13167.98 451.57 56948.17 88888.00 2011-06-01 15:07:13.403 152 13167.59 451.82 56947.56 88888.00 2011-06-01 15:07:14.403 152 13168.89 451.82 56947.93 88888.00 2011-06-01 15:07:15.403 152 13168.11 451.69 56947.68 88888.00 2011-06-01 15:07:16.403 152 13168.24 451.57 56947.32 88888.00 2011-06-01 15:07:17.403 152 13167.46 451.82 56947.07 88888.00 2011-06-01 15:07:18.403 152 13168.50 451.20 56947.56 88888.00 2011-06-01 15:07:19.403 152 13168.37 451.45 56948.05 88888.00 2011-06-01 15:07:20.403 152 13168.50 451.69 56948.42 88888.00 2011-06-01 15:07:21.403 152 13168.37 451.08 56947.44 88888.00 2011-06-01 15:07:22.403 152 13168.37 451.57 56948.42 88888.00 2011-06-01 15:07:23.403 152 13169.15 451.69 56948.42 88888.00 2011-06-01 15:07:24.403 152 13168.24 451.45 56948.54 88888.00 2011-06-01 15:07:25.403 152 13168.37 451.45 56948.54 88888.00 2011-06-01 15:07:26.403 152 13168.89 450.95 56947.56 88888.00 2011-06-01 15:07:27.403 152 13167.72 450.95 56947.80 88888.00 2011-06-01 15:07:28.403 152 13168.37 451.08 56948.17 88888.00 2011-06-01 15:07:29.403 152 13167.98 450.83 56948.05 88888.00 2011-06-01 15:07:30.403 152 13168.24 451.08 56948.30 88888.00 2011-06-01 15:07:31.403 152 13169.02 451.20 56947.93 88888.00 2011-06-01 15:07:32.403 152 13168.11 451.94 56948.66 88888.00 2011-06-01 15:07:33.403 152 13168.89 451.45 56947.56 88888.00 2011-06-01 15:07:34.403 152 13168.89 451.57 56947.80 88888.00 2011-06-01 15:07:35.403 152 13169.41 451.20 56948.17 88888.00 2011-06-01 15:07:36.403 152 13169.15 451.32 56948.05 88888.00 2011-06-01 15:07:37.403 152 13168.50 451.57 56947.93 88888.00 2011-06-01 15:07:38.403 152 13168.89 451.94 56947.80 88888.00 2011-06-01 15:07:39.403 152 13168.50 451.45 56948.05 88888.00 2011-06-01 15:07:40.403 152 13168.89 451.57 56948.54 88888.00 2011-06-01 15:07:41.403 152 13169.15 451.45 56948.42 88888.00 2011-06-01 15:07:42.403 152 13169.41 451.57 56948.42 88888.00 2011-06-01 15:07:43.403 152 13168.63 450.46 56948.30 88888.00 2011-06-01 15:07:44.403 152 13169.54 451.20 56948.17 88888.00 2011-06-01 15:07:45.403 152 13168.76 451.08 56947.56 88888.00 2011-06-01 15:07:46.403 152 13168.50 450.95 56948.54 88888.00 2011-06-01 15:07:47.403 152 13168.63 451.45 56948.05 88888.00 2011-06-01 15:07:48.403 152 13169.02 451.32 56948.42 88888.00 2011-06-01 15:07:49.403 152 13169.28 451.08 56948.54 88888.00 2011-06-01 15:07:50.403 152 13169.02 451.08 56948.42 88888.00 2011-06-01 15:07:51.403 152 13169.15 450.95 56948.17 88888.00 2011-06-01 15:07:52.403 152 13169.41 451.69 56947.80 88888.00 2011-06-01 15:07:53.403 152 13168.89 451.32 56948.79 88888.00 2011-06-01 15:07:54.403 152 13169.15 451.57 56948.42 88888.00 2011-06-01 15:07:55.403 152 13168.50 451.45 56948.42 88888.00 2011-06-01 15:07:56.403 152 13169.28 450.70 56948.54 88888.00 2011-06-01 15:07:57.403 152 13169.28 451.20 56947.80 88888.00 2011-06-01 15:07:58.403 152 13169.28 451.57 56948.54 88888.00 2011-06-01 15:07:59.403 152 13169.02 451.20 56948.54 88888.00 2011-06-01 15:08:00.403 152 13169.93 451.45 56948.66 88888.00 2011-06-01 15:08:01.403 152 13169.41 450.95 56948.42 88888.00 2011-06-01 15:08:02.403 152 13168.89 450.83 56949.03 88888.00 2011-06-01 15:08:03.403 152 13169.54 451.20 56948.42 88888.00 2011-06-01 15:08:04.403 152 13168.89 451.20 56948.05 88888.00 2011-06-01 15:08:05.403 152 13168.37 450.46 56948.54 88888.00 2011-06-01 15:08:06.403 152 13168.89 450.58 56948.05 88888.00 2011-06-01 15:08:07.403 152 13169.28 450.83 56948.66 88888.00 2011-06-01 15:08:08.403 152 13169.02 450.70 56948.54 88888.00 2011-06-01 15:08:09.403 152 13169.15 450.70 56947.68 88888.00 2011-06-01 15:08:10.403 152 13169.02 450.95 56948.42 88888.00 2011-06-01 15:08:11.403 152 13168.63 451.57 56948.79 88888.00 2011-06-01 15:08:12.403 152 13169.02 451.08 56948.54 88888.00 2011-06-01 15:08:13.403 152 13169.28 451.57 56949.03 88888.00 2011-06-01 15:08:14.403 152 13168.89 450.95 56948.05 88888.00 2011-06-01 15:08:15.403 152 13169.15 451.20 56949.03 88888.00 2011-06-01 15:08:16.403 152 13169.54 450.83 56948.79 88888.00 2011-06-01 15:08:17.403 152 13169.41 451.20 56948.66 88888.00 2011-06-01 15:08:18.403 152 13169.67 451.08 56948.54 88888.00 2011-06-01 15:08:19.403 152 13170.19 450.83 56948.05 88888.00 2011-06-01 15:08:20.403 152 13169.54 450.95 56948.54 88888.00 2011-06-01 15:08:21.403 152 13169.41 450.83 56949.03 88888.00 2011-06-01 15:08:22.403 152 13169.67 451.08 56948.66 88888.00 2011-06-01 15:08:23.403 152 13168.89 450.95 56948.42 88888.00 2011-06-01 15:08:24.403 152 13169.41 451.32 56948.17 88888.00 2011-06-01 15:08:25.403 152 13169.41 451.57 56947.93 88888.00 2011-06-01 15:08:26.403 152 13169.41 450.95 56948.79 88888.00 2011-06-01 15:08:27.403 152 13169.41 450.70 56948.42 88888.00 2011-06-01 15:08:28.403 152 13169.28 450.58 56948.66 88888.00 2011-06-01 15:08:29.403 152 13169.54 451.20 56948.05 88888.00 2011-06-01 15:08:30.403 152 13169.28 450.83 56948.79 88888.00 2011-06-01 15:08:31.403 152 13168.89 450.83 56948.79 88888.00 2011-06-01 15:08:32.403 152 13168.89 450.70 56947.56 88888.00 2011-06-01 15:08:33.403 152 13169.28 451.20 56948.54 88888.00 2011-06-01 15:08:34.403 152 13170.19 450.58 56948.91 88888.00 2011-06-01 15:08:35.403 152 13169.54 450.83 56948.91 88888.00 2011-06-01 15:08:36.403 152 13170.19 451.69 56948.30 88888.00 2011-06-01 15:08:37.403 152 13169.15 451.45 56948.17 88888.00 2011-06-01 15:08:38.403 152 13169.80 451.32 56947.93 88888.00 2011-06-01 15:08:39.403 152 13169.02 451.08 56948.05 88888.00 2011-06-01 15:08:40.403 152 13170.19 451.32 56948.79 88888.00 2011-06-01 15:08:41.403 152 13169.28 450.83 56947.93 88888.00 2011-06-01 15:08:42.403 152 13169.93 451.45 56948.54 88888.00 2011-06-01 15:08:43.403 152 13169.67 451.57 56948.30 88888.00 2011-06-01 15:08:44.403 152 13170.19 451.20 56948.05 88888.00 2011-06-01 15:08:45.403 152 13170.19 451.32 56948.79 88888.00 2011-06-01 15:08:46.403 152 13170.32 451.45 56948.54 88888.00 2011-06-01 15:08:47.403 152 13170.19 451.20 56948.42 88888.00 2011-06-01 15:08:48.403 152 13170.97 451.20 56948.17 88888.00 2011-06-01 15:08:49.403 152 13170.58 451.45 56948.91 88888.00 2011-06-01 15:08:50.403 152 13170.32 451.45 56948.30 88888.00 2011-06-01 15:08:51.403 152 13170.32 452.07 56949.39 88888.00 2011-06-01 15:08:52.403 152 13170.71 452.07 56948.79 88888.00 2011-06-01 15:08:53.403 152 13169.67 451.57 56948.30 88888.00 2011-06-01 15:08:54.403 152 13170.45 452.07 56947.80 88888.00 2011-06-01 15:08:55.403 152 13170.45 451.08 56948.79 88888.00 2011-06-01 15:08:56.403 152 13169.93 451.82 56948.17 88888.00 2011-06-01 15:08:57.403 152 13170.19 452.44 56949.39 88888.00 2011-06-01 15:08:58.403 152 13170.32 451.57 56948.79 88888.00 2011-06-01 15:08:59.403 152 13170.32 451.82 56948.79 88888.00 2011-06-01 15:09:00.403 152 13170.32 451.82 56949.39 88888.00 2011-06-01 15:09:01.403 152 13170.58 452.07 56948.42 88888.00 2011-06-01 15:09:02.403 152 13169.93 451.82 56949.15 88888.00 2011-06-01 15:09:03.403 152 13170.19 452.31 56949.27 88888.00 2011-06-01 15:09:04.403 152 13170.06 451.57 56948.42 88888.00 2011-06-01 15:09:05.403 152 13170.19 452.31 56949.39 88888.00 2011-06-01 15:09:06.403 152 13170.32 452.31 56949.03 88888.00 2011-06-01 15:09:07.403 152 13169.93 451.94 56948.54 88888.00 2011-06-01 15:09:08.403 152 13169.54 452.31 56948.30 88888.00 2011-06-01 15:09:09.403 152 13169.93 451.82 56949.03 88888.00 2011-06-01 15:09:10.403 152 13170.19 452.07 56948.42 88888.00 2011-06-01 15:09:11.403 152 13169.67 452.19 56948.05 88888.00 2011-06-01 15:09:12.403 152 13169.67 452.19 56948.79 88888.00 2011-06-01 15:09:13.403 152 13170.45 452.56 56948.54 88888.00 2011-06-01 15:09:14.403 152 13170.45 452.56 56948.66 88888.00 2011-06-01 15:09:15.403 152 13169.80 452.07 56948.42 88888.00 2011-06-01 15:09:16.403 152 13169.41 452.07 56949.15 88888.00 2011-06-01 15:09:17.403 152 13169.41 452.31 56948.42 88888.00 2011-06-01 15:09:18.403 152 13169.93 451.69 56948.54 88888.00 2011-06-01 15:09:19.403 152 13169.80 452.81 56948.30 88888.00 2011-06-01 15:09:20.403 152 13169.80 452.69 56948.05 88888.00 2011-06-01 15:09:21.403 152 13170.32 452.81 56949.64 88888.00 2011-06-01 15:09:22.403 152 13170.06 453.55 56948.42 88888.00 2011-06-01 15:09:23.403 152 13169.80 452.44 56948.79 88888.00 2011-06-01 15:09:24.403 152 13170.45 452.81 56948.17 88888.00 2011-06-01 15:09:25.403 152 13170.06 453.18 56948.66 88888.00 2011-06-01 15:09:26.403 152 13170.32 452.81 56948.66 88888.00 2011-06-01 15:09:27.403 152 13170.32 452.81 56948.42 88888.00 2011-06-01 15:09:28.403 152 13170.58 452.56 56948.79 88888.00 2011-06-01 15:09:29.403 152 13170.45 453.06 56948.91 88888.00 2011-06-01 15:09:30.403 152 13170.71 453.43 56948.17 88888.00 2011-06-01 15:09:31.403 152 13171.36 453.30 56949.03 88888.00 2011-06-01 15:09:32.403 152 13171.23 452.81 56948.66 88888.00 2011-06-01 15:09:33.403 152 13170.71 453.30 56948.30 88888.00 2011-06-01 15:09:34.403 152 13171.23 453.30 56948.54 88888.00 2011-06-01 15:09:35.403 152 13171.62 453.43 56948.66 88888.00 2011-06-01 15:09:36.403 152 13170.84 453.18 56948.66 88888.00 2011-06-01 15:09:37.403 152 13171.49 453.55 56948.91 88888.00 2011-06-01 15:09:38.403 152 13171.62 453.43 56948.79 88888.00 2011-06-01 15:09:39.403 152 13171.75 453.55 56948.54 88888.00 2011-06-01 15:09:40.403 152 13171.62 453.18 56949.15 88888.00 2011-06-01 15:09:41.403 152 13171.75 454.17 56948.79 88888.00 2011-06-01 15:09:42.403 152 13171.88 453.18 56949.03 88888.00 2011-06-01 15:09:43.403 152 13171.49 453.80 56949.27 88888.00 2011-06-01 15:09:44.403 152 13171.62 453.92 56949.39 88888.00 2011-06-01 15:09:45.403 152 13170.97 453.92 56949.15 88888.00 2011-06-01 15:09:46.403 152 13172.01 453.43 56949.03 88888.00 2011-06-01 15:09:47.403 152 13171.49 453.80 56949.03 88888.00 2011-06-01 15:09:48.403 152 13170.97 453.80 56948.42 88888.00 2011-06-01 15:09:49.403 152 13170.97 453.92 56948.91 88888.00 2011-06-01 15:09:50.403 152 13170.84 454.30 56949.39 88888.00 2011-06-01 15:09:51.403 152 13171.36 454.17 56949.64 88888.00 2011-06-01 15:09:52.403 152 13171.49 453.92 56949.64 88888.00 2011-06-01 15:09:53.403 152 13171.49 453.18 56949.15 88888.00 2011-06-01 15:09:54.403 152 13170.97 454.17 56949.03 88888.00 2011-06-01 15:09:55.403 152 13171.62 454.42 56948.54 88888.00 2011-06-01 15:09:56.403 152 13170.58 453.92 56949.03 88888.00 2011-06-01 15:09:57.403 152 13171.23 454.30 56949.76 88888.00 2011-06-01 15:09:58.403 152 13170.45 454.67 56949.03 88888.00 2011-06-01 15:09:59.403 152 13171.62 453.92 56949.64 88888.00 2011-06-01 15:10:00.403 152 13170.84 454.92 56948.91 88888.00 2011-06-01 15:10:01.403 152 13170.58 454.54 56949.52 88888.00 2011-06-01 15:10:02.403 152 13171.10 454.92 56949.52 88888.00 2011-06-01 15:10:03.403 152 13170.58 455.41 56949.52 88888.00 2011-06-01 15:10:04.403 152 13171.62 455.29 56949.27 88888.00 2011-06-01 15:10:05.403 152 13171.10 455.29 56949.03 88888.00 2011-06-01 15:10:06.403 152 13171.36 454.54 56948.79 88888.00 2011-06-01 15:10:07.403 152 13171.75 455.53 56949.03 88888.00 2011-06-01 15:10:08.403 152 13171.62 455.41 56949.39 88888.00 2011-06-01 15:10:09.403 152 13171.75 455.78 56949.15 88888.00 2011-06-01 15:10:10.403 152 13172.01 455.29 56948.91 88888.00 2011-06-01 15:10:11.403 152 13171.75 455.41 56949.88 88888.00 2011-06-01 15:10:12.403 152 13171.88 455.29 56948.91 88888.00 2011-06-01 15:10:13.403 152 13172.01 455.53 56949.39 88888.00 2011-06-01 15:10:14.403 152 13171.88 455.29 56949.64 88888.00 2011-06-01 15:10:15.403 152 13172.40 456.15 56950.01 88888.00 2011-06-01 15:10:16.403 152 13172.79 455.29 56949.64 88888.00 2011-06-01 15:10:17.403 152 13172.66 455.41 56950.01 88888.00 2011-06-01 15:10:18.403 152 13172.53 455.41 56949.76 88888.00 2011-06-01 15:10:19.403 152 13173.05 455.53 56949.76 88888.00 2011-06-01 15:10:20.403 152 13172.53 455.66 56950.01 88888.00 2011-06-01 15:10:21.403 152 13172.92 455.29 56949.39 88888.00 2011-06-01 15:10:22.403 152 13173.31 455.53 56950.13 88888.00 2011-06-01 15:10:23.403 152 13173.57 455.29 56949.27 88888.00 2011-06-01 15:10:24.403 152 13173.18 456.28 56950.13 88888.00 2011-06-01 15:10:25.403 152 13172.27 455.53 56950.01 88888.00 2011-06-01 15:10:26.403 152 13173.05 455.91 56949.88 88888.00 2011-06-01 15:10:27.403 152 13172.40 456.53 56950.01 88888.00 2011-06-01 15:10:28.403 152 13173.18 456.28 56949.64 88888.00 2011-06-01 15:10:29.403 152 13173.96 456.03 56949.39 88888.00 2011-06-01 15:10:30.403 152 13173.96 456.28 56949.76 88888.00 2011-06-01 15:10:31.403 152 13173.44 456.40 56949.76 88888.00 2011-06-01 15:10:32.403 152 13173.57 456.40 56950.62 88888.00 2011-06-01 15:10:33.403 152 13173.57 455.41 56950.25 88888.00 2011-06-01 15:10:34.403 152 13173.31 455.78 56950.01 88888.00 2011-06-01 15:10:35.403 152 13173.57 455.78 56950.13 88888.00 2011-06-01 15:10:36.403 152 13173.96 456.03 56950.13 88888.00 2011-06-01 15:10:37.403 152 13173.57 455.66 56949.88 88888.00 2011-06-01 15:10:38.403 152 13174.09 455.78 56949.76 88888.00 2011-06-01 15:10:39.403 152 13174.22 456.15 56950.13 88888.00 2011-06-01 15:10:40.403 152 13174.35 455.91 56950.38 88888.00 2011-06-01 15:10:41.403 152 13173.57 455.91 56950.62 88888.00 2011-06-01 15:10:42.403 152 13173.70 456.15 56950.50 88888.00 2011-06-01 15:10:43.403 152 13173.31 455.66 56950.74 88888.00 2011-06-01 15:10:44.403 152 13173.96 455.16 56950.25 88888.00 2011-06-01 15:10:45.403 152 13173.96 455.78 56950.86 88888.00 2011-06-01 15:10:46.403 152 13173.96 455.91 56950.98 88888.00 2011-06-01 15:10:47.403 152 13174.09 455.04 56950.01 88888.00 2011-06-01 15:10:48.403 152 13173.83 455.04 56950.74 88888.00 2011-06-01 15:10:49.403 152 13173.44 455.29 56950.62 88888.00 2011-06-01 15:10:50.403 152 13173.18 454.79 56950.25 88888.00 2011-06-01 15:10:51.403 152 13173.70 455.29 56950.13 88888.00 2011-06-01 15:10:52.403 152 13172.92 455.04 56950.38 88888.00 2011-06-01 15:10:53.403 152 13173.57 455.29 56950.62 88888.00 2011-06-01 15:10:54.403 152 13174.09 454.79 56950.38 88888.00 2011-06-01 15:10:55.403 152 13173.70 455.53 56950.25 88888.00 2011-06-01 15:10:56.403 152 13172.92 455.16 56950.01 88888.00 2011-06-01 15:10:57.403 152 13173.31 455.78 56950.38 88888.00 2011-06-01 15:10:58.403 152 13173.70 455.16 56950.50 88888.00 2011-06-01 15:10:59.403 152 13173.31 455.41 56950.13 88888.00 2011-06-01 15:11:00.403 152 13173.57 455.41 56950.74 88888.00 2011-06-01 15:11:01.403 152 13173.83 455.04 56950.38 88888.00 2011-06-01 15:11:02.403 152 13172.79 455.91 56950.13 88888.00 2011-06-01 15:11:03.403 152 13172.79 455.04 56950.01 88888.00 2011-06-01 15:11:04.403 152 13173.57 455.53 56950.01 88888.00 2011-06-01 15:11:05.403 152 13173.57 455.66 56950.38 88888.00 2011-06-01 15:11:06.403 152 13173.05 455.16 56950.74 88888.00 2011-06-01 15:11:07.403 152 13174.87 455.66 56950.50 88888.00 2011-06-01 15:11:08.403 152 13173.70 455.91 56950.50 88888.00 2011-06-01 15:11:09.403 152 13173.96 456.28 56950.50 88888.00 2011-06-01 15:11:10.403 152 13174.48 455.41 56950.25 88888.00 2011-06-01 15:11:11.403 152 13174.48 455.91 56950.13 88888.00 2011-06-01 15:11:12.403 152 13174.35 455.78 56950.25 88888.00 2011-06-01 15:11:13.403 152 13174.74 456.15 56950.62 88888.00 2011-06-01 15:11:14.403 152 13174.48 455.53 56950.86 88888.00 2011-06-01 15:11:15.403 152 13175.00 455.53 56950.62 88888.00 2011-06-01 15:11:16.403 152 13174.48 455.91 56950.98 88888.00 2011-06-01 15:11:17.403 152 13174.74 455.53 56950.50 88888.00 2011-06-01 15:11:18.403 152 13174.87 454.54 56950.74 88888.00 2011-06-01 15:11:19.403 152 13174.87 454.42 56950.74 88888.00 2011-06-01 15:11:20.403 152 13175.13 455.29 56950.50 88888.00 2011-06-01 15:11:21.403 152 13174.87 455.41 56950.98 88888.00 2011-06-01 15:11:22.403 152 13175.26 455.04 56950.25 88888.00 2011-06-01 15:11:23.403 152 13174.48 454.92 56950.50 88888.00 2011-06-01 15:11:24.403 152 13175.13 454.92 56950.74 88888.00 2011-06-01 15:11:25.403 152 13174.35 454.42 56951.23 88888.00 2011-06-01 15:11:26.403 152 13174.74 455.16 56951.35 88888.00 2011-06-01 15:11:27.403 152 13174.22 455.29 56950.98 88888.00 2011-06-01 15:11:28.403 152 13174.48 454.30 56950.74 88888.00 2011-06-01 15:11:29.403 152 13174.35 454.42 56950.62 88888.00 2011-06-01 15:11:30.403 152 13174.87 454.79 56950.98 88888.00 2011-06-01 15:11:31.403 152 13174.48 454.67 56951.60 88888.00 2011-06-01 15:11:32.403 152 13174.22 455.41 56950.50 88888.00 2011-06-01 15:11:33.403 152 13173.70 454.79 56950.74 88888.00 2011-06-01 15:11:34.403 152 13173.96 455.16 56951.60 88888.00 2011-06-01 15:11:35.403 152 13175.00 455.29 56950.38 88888.00 2011-06-01 15:11:36.403 152 13173.57 454.54 56950.62 88888.00 2011-06-01 15:11:37.403 152 13174.22 455.04 56950.25 88888.00 2011-06-01 15:11:38.403 152 13174.09 455.53 56950.74 88888.00 2011-06-01 15:11:39.403 152 13174.09 455.29 56951.11 88888.00 2011-06-01 15:11:40.403 152 13174.22 455.53 56950.98 88888.00 2011-06-01 15:11:41.403 152 13174.09 455.78 56950.98 88888.00 2011-06-01 15:11:42.403 152 13173.57 455.66 56950.74 88888.00 2011-06-01 15:11:43.403 152 13173.96 455.53 56950.62 88888.00 2011-06-01 15:11:44.403 152 13174.35 455.16 56949.88 88888.00 2011-06-01 15:11:45.403 152 13173.83 455.66 56950.50 88888.00 2011-06-01 15:11:46.403 152 13174.09 455.91 56950.50 88888.00 2011-06-01 15:11:47.403 152 13174.09 455.53 56950.86 88888.00 2011-06-01 15:11:48.403 152 13173.44 456.40 56950.98 88888.00 2011-06-01 15:11:49.403 152 13174.22 455.66 56950.74 88888.00 2011-06-01 15:11:50.403 152 13174.61 455.91 56950.01 88888.00 2011-06-01 15:11:51.403 152 13174.35 455.53 56950.86 88888.00 2011-06-01 15:11:52.403 152 13174.48 455.53 56951.35 88888.00 2011-06-01 15:11:53.403 152 13173.70 455.53 56950.01 88888.00 2011-06-01 15:11:54.403 152 13174.22 455.53 56950.38 88888.00 2011-06-01 15:11:55.403 152 13175.13 455.53 56949.64 88888.00 2011-06-01 15:11:56.403 152 13174.48 455.41 56950.98 88888.00 2011-06-01 15:11:57.403 152 13174.48 455.41 56950.50 88888.00 2011-06-01 15:11:58.403 152 13174.48 455.78 56950.62 88888.00 2011-06-01 15:11:59.403 152 13174.48 455.53 56951.60 88888.00 2011-06-01 15:12:00.403 152 13174.48 455.41 56950.86 88888.00 2011-06-01 15:12:01.403 152 13174.35 456.15 56950.86 88888.00 2011-06-01 15:12:02.403 152 13174.87 455.78 56951.23 88888.00 2011-06-01 15:12:03.403 152 13174.48 455.91 56950.98 88888.00 2011-06-01 15:12:04.403 152 13174.74 455.66 56950.01 88888.00 2011-06-01 15:12:05.403 152 13175.13 456.03 56951.96 88888.00 2011-06-01 15:12:06.403 152 13174.09 456.15 56950.25 88888.00 2011-06-01 15:12:07.403 152 13174.87 456.40 56950.38 88888.00 2011-06-01 15:12:08.403 152 13175.26 456.28 56950.74 88888.00 2011-06-01 15:12:09.403 152 13175.13 455.53 56950.13 88888.00 2011-06-01 15:12:10.403 152 13175.39 455.66 56950.74 88888.00 2011-06-01 15:12:11.403 152 13175.52 455.66 56950.62 88888.00 2011-06-01 15:12:12.403 152 13175.13 456.53 56950.50 88888.00 2011-06-01 15:12:13.403 152 13174.22 456.15 56950.01 88888.00 2011-06-01 15:12:14.403 152 13174.61 456.15 56951.60 88888.00 2011-06-01 15:12:15.403 152 13175.26 455.78 56950.62 88888.00 2011-06-01 15:12:16.403 152 13175.39 456.15 56951.35 88888.00 2011-06-01 15:12:17.403 152 13175.78 455.66 56951.11 88888.00 2011-06-01 15:12:18.403 152 13174.35 456.28 56951.60 88888.00 2011-06-01 15:12:19.403 152 13175.00 455.91 56951.11 88888.00 2011-06-01 15:12:20.403 152 13175.00 456.03 56950.98 88888.00 2011-06-01 15:12:21.403 152 13175.52 455.29 56950.62 88888.00 2011-06-01 15:12:22.403 152 13174.74 455.78 56951.72 88888.00 2011-06-01 15:12:23.403 152 13175.91 456.28 56950.86 88888.00 2011-06-01 15:12:24.403 152 13175.13 455.78 56951.60 88888.00 2011-06-01 15:12:25.403 152 13175.52 455.66 56950.62 88888.00 2011-06-01 15:12:26.403 152 13175.00 455.29 56951.47 88888.00 2011-06-01 15:12:27.403 152 13175.39 455.41 56951.23 88888.00 2011-06-01 15:12:28.403 152 13175.39 455.53 56951.35 88888.00 2011-06-01 15:12:29.403 152 13174.74 455.91 56951.84 88888.00 2011-06-01 15:12:30.403 152 13174.87 456.03 56951.72 88888.00 2011-06-01 15:12:31.403 152 13175.26 455.91 56951.11 88888.00 2011-06-01 15:12:32.403 152 13175.00 456.28 56952.09 88888.00 2011-06-01 15:12:33.403 152 13174.87 455.91 56951.47 88888.00 2011-06-01 15:12:34.403 152 13175.00 456.15 56951.47 88888.00 2011-06-01 15:12:35.403 152 13176.17 456.28 56951.23 88888.00 2011-06-01 15:12:36.403 152 13175.52 455.91 56951.11 88888.00 2011-06-01 15:12:37.403 152 13175.00 456.15 56951.35 88888.00 2011-06-01 15:12:38.403 152 13175.26 455.66 56951.84 88888.00 2011-06-01 15:12:39.403 152 13175.65 456.53 56951.23 88888.00 2011-06-01 15:12:40.403 152 13174.87 455.53 56952.09 88888.00 2011-06-01 15:12:41.403 152 13174.74 456.53 56951.47 88888.00 2011-06-01 15:12:42.403 152 13175.13 456.53 56951.23 88888.00 2011-06-01 15:12:43.403 152 13174.87 457.02 56951.23 88888.00 2011-06-01 15:12:44.403 152 13174.61 456.40 56950.86 88888.00 2011-06-01 15:12:45.403 152 13175.13 456.53 56951.60 88888.00 2011-06-01 15:12:46.403 152 13174.74 456.53 56950.74 88888.00 2011-06-01 15:12:47.403 152 13174.74 457.27 56951.72 88888.00 2011-06-01 15:12:48.403 152 13174.09 456.90 56951.11 88888.00 2011-06-01 15:12:49.403 152 13175.00 457.02 56950.98 88888.00 2011-06-01 15:12:50.403 152 13174.87 456.28 56951.47 88888.00 2011-06-01 15:12:51.403 152 13174.61 456.90 56950.74 88888.00 2011-06-01 15:12:52.403 152 13174.61 457.14 56951.23 88888.00 2011-06-01 15:12:53.403 152 13175.00 457.14 56951.23 88888.00 2011-06-01 15:12:54.403 152 13175.13 457.89 56952.21 88888.00 2011-06-01 15:12:55.403 152 13174.74 456.65 56951.60 88888.00 2011-06-01 15:12:56.403 152 13175.26 457.02 56952.09 88888.00 2011-06-01 15:12:57.403 152 13175.26 457.39 56951.47 88888.00 2011-06-01 15:12:58.403 152 13175.13 457.64 56952.09 88888.00 2011-06-01 15:12:59.403 152 13175.26 457.39 56951.60 88888.00 2011-06-01 15:13:00.403 152 13175.65 457.27 56951.60 88888.00 2011-06-01 15:13:01.403 152 13175.65 457.27 56951.35 88888.00 2011-06-01 15:13:02.403 152 13175.65 457.89 56950.98 88888.00 2011-06-01 15:13:03.403 152 13175.39 457.52 56951.84 88888.00 2011-06-01 15:13:04.403 152 13175.91 457.89 56952.21 88888.00 2011-06-01 15:13:05.403 152 13175.13 458.14 56951.84 88888.00 2011-06-01 15:13:06.403 152 13176.17 457.64 56952.33 88888.00 2011-06-01 15:13:07.403 152 13176.04 457.52 56952.09 88888.00 2011-06-01 15:13:08.403 152 13175.13 457.27 56951.47 88888.00 2011-06-01 15:13:09.403 152 13176.04 457.89 56951.72 88888.00 2011-06-01 15:13:10.403 152 13176.17 458.14 56951.72 88888.00 2011-06-01 15:13:11.403 152 13175.91 457.14 56951.96 88888.00 2011-06-01 15:13:12.403 152 13176.04 457.39 56952.09 88888.00 2011-06-01 15:13:13.403 152 13176.69 457.64 56951.47 88888.00 2011-06-01 15:13:14.403 152 13176.30 457.02 56951.35 88888.00 2011-06-01 15:13:15.403 152 13176.17 457.89 56951.35 88888.00 2011-06-01 15:13:16.403 152 13176.17 458.01 56951.23 88888.00 2011-06-01 15:13:17.403 152 13176.56 457.64 56952.09 88888.00 2011-06-01 15:13:18.403 152 13176.56 457.39 56951.84 88888.00 2011-06-01 15:13:19.403 152 13176.17 458.14 56951.84 88888.00 2011-06-01 15:13:20.403 152 13176.04 457.52 56951.60 88888.00 2011-06-01 15:13:21.403 152 13176.69 458.01 56952.45 88888.00 2011-06-01 15:13:22.403 152 13176.69 457.64 56951.96 88888.00 2011-06-01 15:13:23.403 152 13176.30 458.14 56952.09 88888.00 2011-06-01 15:13:24.403 152 13175.65 458.26 56952.21 88888.00 2011-06-01 15:13:25.403 152 13175.91 457.76 56952.33 88888.00 2011-06-01 15:13:26.403 152 13176.17 458.26 56951.96 88888.00 2011-06-01 15:13:27.403 152 13176.17 458.51 56951.96 88888.00 2011-06-01 15:13:28.403 152 13176.17 458.01 56952.94 88888.00 2011-06-01 15:13:29.403 152 13175.52 457.89 56952.21 88888.00 2011-06-01 15:13:30.403 152 13176.17 457.52 56952.70 88888.00 2011-06-01 15:13:31.403 152 13176.30 458.38 56952.45 88888.00 2011-06-01 15:13:32.403 152 13176.56 458.26 56952.09 88888.00 2011-06-01 15:13:33.403 152 13176.56 458.51 56951.72 88888.00 2011-06-01 15:13:34.403 152 13176.43 458.51 56952.82 88888.00 2011-06-01 15:13:35.403 152 13176.43 458.26 56952.33 88888.00 2011-06-01 15:13:36.403 152 13176.43 458.51 56951.84 88888.00 2011-06-01 15:13:37.403 152 13176.43 457.89 56952.82 88888.00 2011-06-01 15:13:38.403 152 13176.30 458.51 56952.09 88888.00 2011-06-01 15:13:39.403 152 13176.30 458.01 56952.70 88888.00 2011-06-01 15:13:40.403 152 13176.30 458.14 56952.57 88888.00 2011-06-01 15:13:41.403 152 13176.69 457.89 56952.70 88888.00 2011-06-01 15:13:42.403 152 13176.17 458.38 56952.45 88888.00 2011-06-01 15:13:43.403 152 13175.91 458.63 56952.21 88888.00 2011-06-01 15:13:44.403 152 13176.69 458.38 56952.33 88888.00 2011-06-01 15:13:45.403 152 13176.95 458.51 56952.82 88888.00 2011-06-01 15:13:46.403 152 13175.91 457.39 56952.82 88888.00 2011-06-01 15:13:47.403 152 13176.69 457.52 56952.33 88888.00 2011-06-01 15:13:48.403 152 13176.82 458.51 56951.96 88888.00 2011-06-01 15:13:49.403 152 13175.65 457.64 56952.82 88888.00 2011-06-01 15:13:50.403 152 13176.43 458.14 56952.82 88888.00 2011-06-01 15:13:51.403 152 13175.91 457.39 56952.94 88888.00 2011-06-01 15:13:52.403 152 13175.78 458.14 56953.06 88888.00 2011-06-01 15:13:53.403 152 13176.30 458.01 56951.96 88888.00 2011-06-01 15:13:54.403 152 13175.65 458.01 56952.82 88888.00 2011-06-01 15:13:55.403 152 13175.91 458.38 56952.21 88888.00 2011-06-01 15:13:56.403 152 13175.13 457.52 56952.45 88888.00 2011-06-01 15:13:57.403 152 13175.39 457.89 56952.70 88888.00 2011-06-01 15:13:58.403 152 13176.30 457.89 56951.84 88888.00 2011-06-01 15:13:59.403 152 13175.78 458.38 56952.33 88888.00 2011-06-01 15:14:00.403 152 13175.91 458.38 56952.33 88888.00 2011-06-01 15:14:01.403 152 13175.78 458.01 56951.84 88888.00 2011-06-01 15:14:02.403 152 13175.26 458.14 56952.21 88888.00 2011-06-01 15:14:03.403 152 13175.78 458.01 56952.57 88888.00 2011-06-01 15:14:04.403 152 13175.65 458.14 56951.60 88888.00 2011-06-01 15:14:05.403 152 13175.00 458.38 56951.84 88888.00 2011-06-01 15:14:06.403 152 13175.39 458.51 56951.84 88888.00 2011-06-01 15:14:07.403 152 13176.04 458.14 56952.33 88888.00 2011-06-01 15:14:08.403 152 13175.65 458.75 56952.45 88888.00 2011-06-01 15:14:09.403 152 13176.56 457.89 56952.33 88888.00 2011-06-01 15:14:10.403 152 13175.91 458.14 56952.21 88888.00 2011-06-01 15:14:11.403 152 13176.17 458.38 56952.21 88888.00 2011-06-01 15:14:12.403 152 13176.43 457.89 56951.84 88888.00 2011-06-01 15:14:13.403 152 13175.65 457.52 56952.09 88888.00 2011-06-01 15:14:14.402 152 13175.65 457.89 56951.60 88888.00 2011-06-01 15:14:15.402 152 13175.39 459.25 56952.45 88888.00 2011-06-01 15:14:16.402 152 13176.30 457.39 56952.09 88888.00 2011-06-01 15:14:17.402 152 13175.39 458.38 56952.33 88888.00 2011-06-01 15:14:18.402 152 13175.91 457.76 56951.84 88888.00 2011-06-01 15:14:19.402 152 13175.52 458.38 56952.33 88888.00 2011-06-01 15:14:20.402 152 13175.13 457.64 56952.57 88888.00 2011-06-01 15:14:21.402 152 13175.39 457.64 56951.35 88888.00 2011-06-01 15:14:22.402 152 13175.00 457.52 56952.21 88888.00 2011-06-01 15:14:23.402 152 13174.87 457.76 56952.21 88888.00 2011-06-01 15:14:24.402 152 13175.13 457.64 56952.09 88888.00 2011-06-01 15:14:25.402 152 13174.74 456.90 56951.96 88888.00 2011-06-01 15:14:26.402 152 13175.00 457.64 56952.09 88888.00 2011-06-01 15:14:27.402 152 13174.22 456.53 56951.47 88888.00 2011-06-01 15:14:28.402 152 13175.13 456.53 56952.09 88888.00 2011-06-01 15:14:29.402 152 13174.74 456.53 56952.33 88888.00 2011-06-01 15:14:30.402 152 13174.74 456.65 56952.09 88888.00 2011-06-01 15:14:31.402 152 13173.83 456.15 56951.96 88888.00 2011-06-01 15:14:32.402 152 13174.09 456.40 56952.09 88888.00 2011-06-01 15:14:33.402 152 13174.09 456.03 56951.60 88888.00 2011-06-01 15:14:34.402 152 13174.09 455.91 56951.84 88888.00 2011-06-01 15:14:35.402 152 13173.18 455.91 56951.60 88888.00 2011-06-01 15:14:36.402 152 13173.44 455.91 56951.60 88888.00 2011-06-01 15:14:37.402 152 13173.31 456.15 56951.47 88888.00 2011-06-01 15:14:38.402 152 13172.40 455.91 56951.72 88888.00 2011-06-01 15:14:39.402 152 13173.31 455.66 56951.72 88888.00 2011-06-01 15:14:40.402 152 13172.66 456.15 56951.60 88888.00 2011-06-01 15:14:41.402 152 13172.40 456.15 56951.35 88888.00 2011-06-01 15:14:42.402 152 13172.53 456.15 56951.60 88888.00 2011-06-01 15:14:43.402 152 13173.31 456.53 56951.60 88888.00 2011-06-01 15:14:44.402 152 13171.88 456.40 56950.50 88888.00 2011-06-01 15:14:45.402 152 13172.14 456.77 56951.47 88888.00 2011-06-01 15:14:46.402 152 13172.14 456.65 56951.11 88888.00 2011-06-01 15:14:47.402 152 13172.01 456.28 56951.11 88888.00 2011-06-01 15:14:48.402 152 13172.01 455.66 56951.72 88888.00 2011-06-01 15:14:49.402 152 13172.01 456.77 56951.11 88888.00 2011-06-01 15:14:50.402 152 13171.75 456.77 56951.11 88888.00 2011-06-01 15:14:51.402 152 13171.88 457.02 56951.11 88888.00 2011-06-01 15:14:52.402 152 13171.88 456.90 56951.11 88888.00 2011-06-01 15:14:53.402 152 13172.14 456.15 56951.23 88888.00 2011-06-01 15:14:54.402 152 13171.49 456.90 56950.38 88888.00 2011-06-01 15:14:55.402 152 13171.88 457.89 56950.98 88888.00 2011-06-01 15:14:56.402 152 13171.75 457.14 56951.72 88888.00 2011-06-01 15:14:57.402 152 13172.14 457.14 56951.11 88888.00 2011-06-01 15:14:58.402 152 13172.01 457.52 56950.86 88888.00 2011-06-01 15:14:59.402 152 13172.40 456.77 56950.86 88888.00 2011-06-01 15:15:00.402 152 13172.14 456.90 56951.35 88888.00 2011-06-01 15:15:01.402 152 13171.49 457.27 56951.11 88888.00 2011-06-01 15:15:02.402 152 13172.01 456.90 56951.11 88888.00 2011-06-01 15:15:03.402 152 13171.75 457.64 56951.23 88888.00 2011-06-01 15:15:04.402 152 13171.62 457.14 56950.25 88888.00 2011-06-01 15:15:05.402 152 13172.14 457.64 56950.38 88888.00 2011-06-01 15:15:06.402 152 13171.10 457.02 56949.88 88888.00 2011-06-01 15:15:07.402 152 13171.36 457.02 56950.74 88888.00 2011-06-01 15:15:08.402 152 13171.62 457.27 56950.38 88888.00 2011-06-01 15:15:09.402 152 13172.01 457.39 56950.74 88888.00 2011-06-01 15:15:10.402 152 13171.75 457.64 56950.74 88888.00 2011-06-01 15:15:11.402 152 13171.75 457.27 56949.64 88888.00 2011-06-01 15:15:12.402 152 13170.84 457.27 56950.13 88888.00 2011-06-01 15:15:13.402 152 13170.97 456.77 56950.62 88888.00 2011-06-01 15:15:14.402 152 13171.88 457.89 56950.50 88888.00 2011-06-01 15:15:15.402 152 13170.84 457.39 56950.98 88888.00 2011-06-01 15:15:16.402 152 13170.45 457.39 56950.62 88888.00 2011-06-01 15:15:17.402 152 13171.10 456.77 56950.25 88888.00 2011-06-01 15:15:18.402 152 13170.97 457.76 56950.38 88888.00 2011-06-01 15:15:19.402 152 13170.97 457.39 56950.13 88888.00 2011-06-01 15:15:20.402 152 13170.58 457.27 56950.25 88888.00 2011-06-01 15:15:21.402 152 13170.84 457.27 56950.25 88888.00 2011-06-01 15:15:22.402 152 13170.32 457.64 56950.01 88888.00 2011-06-01 15:15:23.402 152 13169.67 457.27 56950.13 88888.00 2011-06-01 15:15:24.402 152 13170.45 457.27 56950.38 88888.00 2011-06-01 15:15:25.402 152 13170.32 457.89 56950.25 88888.00 2011-06-01 15:15:26.402 152 13170.19 457.02 56950.13 88888.00 2011-06-01 15:15:27.402 152 13170.32 457.89 56949.76 88888.00 2011-06-01 15:15:28.402 152 13170.19 457.14 56950.38 88888.00 2011-06-01 15:15:29.402 152 13170.06 457.14 56949.88 88888.00 2011-06-01 15:15:30.402 152 13169.80 458.01 56950.01 88888.00 2011-06-01 15:15:31.402 152 13169.80 457.64 56950.13 88888.00 2011-06-01 15:15:33.402 152 13170.71 457.89 56949.64 88888.00 2011-06-01 15:15:34.402 152 13169.28 458.01 56949.03 88888.00 2011-06-01 15:15:35.402 152 13169.80 457.14 56949.88 88888.00 2011-06-01 15:15:36.402 152 13169.54 457.76 56949.39 88888.00 2011-06-01 15:15:37.402 152 13169.28 457.64 56949.64 88888.00 2011-06-01 15:15:38.402 152 13169.93 458.14 56949.64 88888.00 2011-06-01 15:15:39.402 152 13169.93 457.14 56949.39 88888.00 2011-06-01 15:15:40.402 152 13169.93 457.52 56950.01 88888.00 2011-06-01 15:15:41.402 152 13169.80 457.76 56949.76 88888.00 2011-06-01 15:15:42.402 152 13170.06 457.64 56949.15 88888.00 2011-06-01 15:15:43.402 152 13170.06 457.27 56950.01 88888.00 2011-06-01 15:15:44.402 152 13169.15 457.39 56948.79 88888.00 2011-06-01 15:15:45.402 152 13168.63 457.76 56948.79 88888.00 2011-06-01 15:15:46.402 152 13169.41 457.27 56950.13 88888.00 2011-06-01 15:15:47.402 152 13168.63 457.39 56949.52 88888.00 2011-06-01 15:15:48.402 152 13169.54 457.64 56949.76 88888.00 2011-06-01 15:15:49.402 152 13169.80 457.14 56949.64 88888.00 2011-06-01 15:15:50.402 152 13170.06 457.64 56949.15 88888.00 2011-06-01 15:15:51.402 152 13169.28 457.64 56949.64 88888.00 2011-06-01 15:15:52.402 152 13168.63 457.39 56949.52 88888.00 2011-06-01 15:15:53.402 152 13169.41 457.39 56949.52 88888.00 2011-06-01 15:15:54.402 152 13169.67 457.52 56950.01 88888.00 2011-06-01 15:15:55.402 152 13169.41 457.39 56948.66 88888.00 2011-06-01 15:15:56.402 152 13169.28 457.89 56949.39 88888.00 2011-06-01 15:15:57.402 152 13169.80 458.26 56949.03 88888.00 2011-06-01 15:15:58.402 152 13169.41 458.75 56949.03 88888.00 2011-06-01 15:15:59.402 152 13170.06 458.14 56949.64 88888.00 2011-06-01 15:16:00.402 152 13169.54 458.51 56949.88 88888.00 2011-06-01 15:16:01.402 152 13169.93 458.51 56949.64 88888.00 2011-06-01 15:16:02.402 152 13169.80 459.00 56949.03 88888.00 2011-06-01 15:16:03.402 152 13169.41 458.38 56949.88 88888.00 2011-06-01 15:16:04.402 152 13169.93 458.26 56949.15 88888.00 2011-06-01 15:16:05.402 152 13170.19 459.37 56949.39 88888.00 2011-06-01 15:16:06.402 152 13169.93 458.75 56949.52 88888.00 2011-06-01 15:16:07.402 152 13169.67 459.62 56950.01 88888.00 2011-06-01 15:16:08.402 152 13170.58 459.00 56949.39 88888.00 2011-06-01 15:16:09.402 152 13169.93 458.63 56949.52 88888.00 2011-06-01 15:16:10.402 152 13170.19 459.00 56949.52 88888.00 2011-06-01 15:16:11.402 152 13170.32 459.75 56949.64 88888.00 2011-06-01 15:16:12.402 152 13170.84 458.75 56949.39 88888.00 2011-06-01 15:16:13.402 152 13170.06 459.62 56950.13 88888.00 2011-06-01 15:16:14.402 152 13170.58 458.88 56949.64 88888.00 2011-06-01 15:16:15.402 152 13170.45 459.25 56949.27 88888.00 2011-06-01 15:16:16.402 152 13170.19 459.75 56949.52 88888.00 2011-06-01 15:16:17.402 152 13169.67 459.75 56949.64 88888.00 2011-06-01 15:16:18.402 152 13170.71 459.62 56949.64 88888.00 2011-06-01 15:16:19.402 152 13170.32 459.50 56949.88 88888.00 2011-06-01 15:16:20.402 152 13171.10 459.99 56949.88 88888.00 2011-06-01 15:16:21.402 152 13170.32 459.99 56950.01 88888.00 2011-06-01 15:16:22.402 152 13170.58 459.87 56949.88 88888.00 2011-06-01 15:16:23.402 152 13170.71 459.87 56949.15 88888.00 2011-06-01 15:16:24.402 152 13169.93 459.75 56949.88 88888.00 2011-06-01 15:16:25.402 152 13169.93 460.61 56949.52 88888.00 2011-06-01 15:16:26.402 152 13170.45 460.24 56949.88 88888.00 2011-06-01 15:16:27.402 152 13170.97 459.87 56949.52 88888.00 2011-06-01 15:16:28.402 152 13170.45 459.87 56949.64 88888.00 2011-06-01 15:16:29.402 152 13170.71 460.24 56949.88 88888.00 2011-06-01 15:16:30.402 152 13170.71 460.49 56949.76 88888.00 2011-06-01 15:16:31.402 152 13171.10 460.36 56950.13 88888.00 2011-06-01 15:16:32.402 152 13170.71 460.36 56949.27 88888.00 2011-06-01 15:16:33.402 152 13170.58 459.75 56950.01 88888.00 2011-06-01 15:16:34.402 152 13170.84 460.24 56950.01 88888.00 2011-06-01 15:16:35.402 152 13170.45 460.24 56949.64 88888.00 2011-06-01 15:16:36.402 152 13170.06 459.99 56949.76 88888.00 2011-06-01 15:16:37.402 152 13170.32 460.12 56949.52 88888.00 2011-06-01 15:16:38.402 152 13171.10 460.36 56950.13 88888.00 2011-06-01 15:16:39.402 152 13170.32 460.24 56949.64 88888.00 2011-06-01 15:16:40.402 152 13170.45 460.12 56950.13 88888.00 2011-06-01 15:16:41.402 152 13170.58 459.75 56950.25 88888.00 2011-06-01 15:16:42.402 152 13170.32 460.24 56949.88 88888.00 2011-06-01 15:16:43.402 152 13170.58 460.12 56949.76 88888.00 2011-06-01 15:16:44.402 152 13170.97 460.12 56950.25 88888.00 2011-06-01 15:16:45.402 152 13171.10 460.12 56950.13 88888.00 2011-06-01 15:16:46.402 152 13171.36 459.62 56950.38 88888.00 2011-06-01 15:16:47.402 152 13170.97 460.61 56949.88 88888.00 2011-06-01 15:16:48.402 152 13170.97 459.62 56950.25 88888.00 2011-06-01 15:16:49.402 152 13171.23 460.12 56950.13 88888.00 2011-06-01 15:16:50.402 152 13171.36 460.24 56950.13 88888.00 2011-06-01 15:16:51.402 152 13171.23 460.24 56949.88 88888.00 2011-06-01 15:16:52.402 152 13170.71 460.24 56949.88 88888.00 2011-06-01 15:16:53.402 152 13171.36 459.62 56949.76 88888.00 2011-06-01 15:16:54.402 152 13170.97 459.87 56950.38 88888.00 2011-06-01 15:16:55.402 152 13171.23 460.36 56951.11 88888.00 2011-06-01 15:16:56.402 152 13170.71 459.87 56950.74 88888.00 2011-06-01 15:16:57.402 152 13170.45 460.24 56950.38 88888.00 2011-06-01 15:16:58.402 152 13170.32 459.99 56950.74 88888.00 2011-06-01 15:16:59.402 152 13171.23 459.87 56950.13 88888.00 2011-06-01 15:17:00.402 152 13170.06 460.12 56950.74 88888.00 2011-06-01 15:17:01.402 152 13170.84 460.61 56950.01 88888.00 2011-06-01 15:17:02.402 152 13170.84 459.75 56950.62 88888.00 2011-06-01 15:17:03.402 152 13170.58 459.62 56950.25 88888.00 2011-06-01 15:17:04.402 152 13171.10 459.75 56950.62 88888.00 2011-06-01 15:17:05.402 152 13170.97 460.12 56950.01 88888.00 2011-06-01 15:17:06.402 152 13170.71 460.12 56950.50 88888.00 2011-06-01 15:17:07.402 152 13170.84 459.87 56950.25 88888.00 2011-06-01 15:17:08.402 152 13170.06 460.12 56950.01 88888.00 2011-06-01 15:17:09.402 152 13170.71 460.36 56950.62 88888.00 2011-06-01 15:17:10.402 152 13170.71 459.75 56950.50 88888.00 2011-06-01 15:17:11.402 152 13170.84 460.61 56950.13 88888.00 2011-06-01 15:17:12.402 152 13170.97 459.99 56950.50 88888.00 2011-06-01 15:17:13.402 152 13171.10 459.87 56950.62 88888.00 2011-06-01 15:17:14.402 152 13170.06 459.87 56950.62 88888.00 2011-06-01 15:17:15.402 152 13170.58 459.75 56950.13 88888.00 2011-06-01 15:17:16.402 152 13170.19 459.99 56950.01 88888.00 2011-06-01 15:17:17.402 152 13170.97 460.36 56950.38 88888.00 2011-06-01 15:17:18.402 152 13169.80 459.75 56950.74 88888.00 2011-06-01 15:17:19.402 152 13170.97 460.36 56950.13 88888.00 2011-06-01 15:17:20.402 152 13170.45 460.24 56950.86 88888.00 2011-06-01 15:17:21.402 152 13170.71 459.99 56950.01 88888.00 2011-06-01 15:17:22.402 152 13170.97 460.36 56950.13 88888.00 2011-06-01 15:17:23.402 152 13170.97 459.99 56950.01 88888.00 2011-06-01 15:17:24.402 152 13170.84 460.49 56950.13 88888.00 2011-06-01 15:17:25.402 152 13170.71 460.86 56950.62 88888.00 2011-06-01 15:17:26.402 152 13170.97 459.99 56950.74 88888.00 2011-06-01 15:17:27.402 152 13170.71 459.75 56949.64 88888.00 2011-06-01 15:17:28.402 152 13170.84 459.99 56950.38 88888.00 2011-06-01 15:17:29.402 152 13170.97 459.87 56950.13 88888.00 2011-06-01 15:17:30.402 152 13171.49 459.37 56950.50 88888.00 2011-06-01 15:17:31.402 152 13170.58 460.24 56950.01 88888.00 2011-06-01 15:17:33.402 152 13170.97 459.62 56950.38 88888.00 2011-06-01 15:17:34.402 152 13171.23 459.37 56950.25 88888.00 2011-06-01 15:17:35.402 152 13170.58 460.49 56950.62 88888.00 2011-06-01 15:17:36.402 152 13170.71 458.88 56950.62 88888.00 2011-06-01 15:17:37.402 152 13170.97 459.50 56950.38 88888.00 2011-06-01 15:17:38.402 152 13171.10 459.75 56949.88 88888.00 2011-06-01 15:17:39.402 152 13170.97 459.37 56949.88 88888.00 2011-06-01 15:17:40.402 152 13170.71 459.50 56950.62 88888.00 2011-06-01 15:17:41.402 152 13169.80 459.37 56950.38 88888.00 2011-06-01 15:17:42.402 152 13170.71 459.50 56950.25 88888.00 2011-06-01 15:17:43.402 152 13170.71 459.87 56950.01 88888.00 2011-06-01 15:17:44.402 152 13170.84 459.50 56949.88 88888.00 2011-06-01 15:17:45.402 152 13170.71 459.37 56950.13 88888.00 2011-06-01 15:17:46.402 152 13170.71 459.13 56950.01 88888.00 2011-06-01 15:17:47.402 152 13169.80 459.99 56950.38 88888.00 2011-06-01 15:17:48.402 152 13170.32 459.50 56950.13 88888.00 2011-06-01 15:17:49.402 152 13170.32 459.75 56949.88 88888.00 2011-06-01 15:17:50.402 152 13169.67 459.87 56950.01 88888.00 2011-06-01 15:17:51.402 152 13170.45 459.50 56949.64 88888.00 2011-06-01 15:17:52.402 152 13169.54 459.25 56950.01 88888.00 2011-06-01 15:17:53.402 152 13169.67 459.00 56949.76 88888.00 2011-06-01 15:17:54.402 152 13169.67 459.25 56950.01 88888.00 2011-06-01 15:17:55.402 152 13169.93 459.13 56950.25 88888.00 2011-06-01 15:17:56.402 152 13169.67 459.00 56950.38 88888.00 2011-06-01 15:17:57.402 152 13169.15 458.88 56949.88 88888.00 2011-06-01 15:17:58.402 152 13169.93 459.13 56950.25 88888.00 2011-06-01 15:17:59.402 152 13169.41 459.62 56950.25 88888.00 2011-06-01 15:18:00.402 152 13169.54 459.87 56949.76 88888.00 2011-06-01 15:18:01.402 152 13169.80 459.75 56950.50 88888.00 2011-06-01 15:18:02.402 152 13170.06 459.62 56949.52 88888.00 2011-06-01 15:18:03.402 152 13169.67 459.50 56949.03 88888.00 2011-06-01 15:18:04.402 152 13170.58 459.37 56950.13 88888.00 2011-06-01 15:18:05.402 152 13169.41 460.24 56950.25 88888.00 2011-06-01 15:18:06.402 152 13168.76 459.87 56949.64 88888.00 2011-06-01 15:18:07.402 152 13169.80 459.75 56949.27 88888.00 2011-06-01 15:18:08.402 152 13170.32 459.75 56949.64 88888.00 2011-06-01 15:18:09.402 152 13170.19 460.12 56950.01 88888.00 2011-06-01 15:18:10.402 152 13169.80 459.99 56950.62 88888.00 2011-06-01 15:18:11.402 152 13169.80 459.99 56949.76 88888.00 2011-06-01 15:18:12.402 152 13169.15 460.12 56949.52 88888.00 2011-06-01 15:18:13.402 152 13169.93 460.24 56949.64 88888.00 2011-06-01 15:18:14.402 152 13169.67 459.62 56949.88 88888.00 2011-06-01 15:18:15.402 152 13169.67 460.12 56950.01 88888.00 2011-06-01 15:18:16.402 152 13169.54 459.13 56949.64 88888.00 2011-06-01 15:18:17.402 152 13170.58 460.36 56949.88 88888.00 2011-06-01 15:18:18.402 152 13170.19 460.36 56949.88 88888.00 2011-06-01 15:18:19.402 152 13169.67 459.62 56949.64 88888.00 2011-06-01 15:18:20.402 152 13169.80 459.75 56950.01 88888.00 2011-06-01 15:18:21.402 152 13169.67 459.75 56949.27 88888.00 2011-06-01 15:18:22.402 152 13169.54 459.50 56949.52 88888.00 2011-06-01 15:18:23.402 152 13169.80 460.12 56949.76 88888.00 2011-06-01 15:18:24.402 152 13169.93 459.50 56949.52 88888.00 2011-06-01 15:18:25.402 152 13169.67 460.12 56949.64 88888.00 2011-06-01 15:18:26.402 152 13169.54 459.87 56949.39 88888.00 2011-06-01 15:18:27.402 152 13169.93 459.75 56950.25 88888.00 2011-06-01 15:18:28.402 152 13168.76 459.62 56949.64 88888.00 2011-06-01 15:18:29.402 152 13169.02 459.50 56949.52 88888.00 2011-06-01 15:18:30.402 152 13169.28 459.62 56949.64 88888.00 2011-06-01 15:18:31.402 152 13169.15 460.12 56950.01 88888.00 2011-06-01 15:18:32.402 152 13169.28 459.87 56949.64 88888.00 2011-06-01 15:18:33.402 152 13169.67 459.25 56949.88 88888.00 2011-06-01 15:18:34.402 152 13169.15 459.75 56950.13 88888.00 2011-06-01 15:18:35.402 152 13168.76 459.62 56949.03 88888.00 2011-06-01 15:18:36.402 152 13169.02 459.37 56949.88 88888.00 2011-06-01 15:18:37.402 152 13168.63 459.62 56949.88 88888.00 2011-06-01 15:18:38.402 152 13169.02 459.75 56949.88 88888.00 2011-06-01 15:18:39.402 152 13168.63 460.12 56949.64 88888.00 2011-06-01 15:18:40.402 152 13168.50 460.24 56949.64 88888.00 2011-06-01 15:18:41.402 152 13169.02 460.36 56949.64 88888.00 2011-06-01 15:18:42.402 152 13169.02 460.24 56949.88 88888.00 2011-06-01 15:18:43.402 152 13169.02 460.24 56949.03 88888.00 2011-06-01 15:18:44.402 152 13169.67 459.87 56949.52 88888.00 2011-06-01 15:18:45.402 152 13168.37 459.75 56949.76 88888.00 2011-06-01 15:18:46.402 152 13169.28 460.61 56948.91 88888.00 2011-06-01 15:18:47.402 152 13168.76 460.24 56949.76 88888.00 2011-06-01 15:18:48.402 152 13169.02 459.99 56949.88 88888.00 2011-06-01 15:18:49.402 152 13169.28 460.24 56949.39 88888.00 2011-06-01 15:18:50.402 152 13169.80 459.99 56949.03 88888.00 2011-06-01 15:18:51.402 152 13169.28 459.99 56950.01 88888.00 2011-06-01 15:18:52.402 152 13169.80 460.49 56949.52 88888.00 2011-06-01 15:18:53.402 152 13170.19 459.99 56949.64 88888.00 2011-06-01 15:18:54.402 152 13170.06 459.25 56950.13 88888.00 2011-06-01 15:18:55.402 152 13170.32 459.62 56949.64 88888.00 2011-06-01 15:18:56.402 152 13171.10 460.24 56950.01 88888.00 2011-06-01 15:18:57.402 152 13170.06 459.75 56949.76 88888.00 2011-06-01 15:18:58.402 152 13170.45 460.61 56949.64 88888.00 2011-06-01 15:18:59.402 152 13170.45 459.99 56949.88 88888.00 2011-06-01 15:19:00.402 152 13170.06 460.49 56949.64 88888.00 2011-06-01 15:19:01.402 152 13170.06 459.87 56950.13 88888.00 2011-06-01 15:19:02.402 152 13170.06 459.50 56949.39 88888.00 2011-06-01 15:19:03.402 152 13170.06 459.87 56950.01 88888.00 2011-06-01 15:19:04.402 152 13169.02 459.25 56949.52 88888.00 2011-06-01 15:19:05.402 152 13170.06 459.62 56949.88 88888.00 2011-06-01 15:19:06.402 152 13169.67 459.50 56949.76 88888.00 2011-06-01 15:19:07.402 152 13170.32 459.37 56949.39 88888.00 2011-06-01 15:19:08.402 152 13169.41 459.50 56949.39 88888.00 2011-06-01 15:19:09.402 152 13169.54 459.62 56949.27 88888.00 2011-06-01 15:19:10.402 152 13169.54 460.12 56949.64 88888.00 2011-06-01 15:19:11.402 152 13169.28 459.87 56948.91 88888.00 2011-06-01 15:19:12.402 152 13169.67 459.50 56949.88 88888.00 2011-06-01 15:19:13.402 152 13169.41 459.50 56949.52 88888.00 2011-06-01 15:19:14.402 152 13169.80 459.50 56949.76 88888.00 2011-06-01 15:19:15.402 152 13169.28 459.13 56949.88 88888.00 2011-06-01 15:19:16.402 152 13169.02 459.99 56949.52 88888.00 2011-06-01 15:19:17.402 152 13169.02 459.37 56949.64 88888.00 2011-06-01 15:19:18.402 152 13169.41 459.13 56949.88 88888.00 2011-06-01 15:19:19.402 152 13169.67 460.24 56948.91 88888.00 2011-06-01 15:19:20.402 152 13169.41 460.36 56949.88 88888.00 2011-06-01 15:19:21.402 152 13169.67 459.13 56949.39 88888.00 2011-06-01 15:19:22.402 152 13169.28 460.49 56948.91 88888.00 2011-06-01 15:19:23.402 152 13169.80 459.87 56949.39 88888.00 2011-06-01 15:19:24.402 152 13168.89 459.62 56949.15 88888.00 2011-06-01 15:19:25.402 152 13169.41 460.12 56949.76 88888.00 2011-06-01 15:19:26.402 152 13169.02 459.50 56949.39 88888.00 2011-06-01 15:19:27.402 152 13170.32 459.50 56950.01 88888.00 2011-06-01 15:19:28.402 152 13169.93 460.12 56949.64 88888.00 2011-06-01 15:19:29.402 152 13169.67 460.49 56949.15 88888.00 2011-06-01 15:19:30.402 152 13170.19 460.12 56950.01 88888.00 2011-06-01 15:19:31.402 152 13169.93 460.12 56949.76 88888.00 2011-06-01 15:19:33.402 152 13169.80 459.62 56950.01 88888.00 2011-06-01 15:19:34.402 152 13169.93 460.12 56949.27 88888.00 2011-06-01 15:19:35.402 152 13170.32 460.86 56949.64 88888.00 2011-06-01 15:19:36.402 152 13170.19 459.87 56950.13 88888.00 2011-06-01 15:19:37.402 152 13170.32 460.24 56949.39 88888.00 2011-06-01 15:19:38.402 152 13170.32 459.50 56949.52 88888.00 2011-06-01 15:19:39.402 152 13170.58 459.99 56949.76 88888.00 2011-06-01 15:19:40.402 152 13171.10 459.62 56949.88 88888.00 2011-06-01 15:19:41.402 152 13170.45 459.50 56949.03 88888.00 2011-06-01 15:19:42.402 152 13171.10 459.87 56950.50 88888.00 2011-06-01 15:19:43.402 152 13170.97 460.24 56948.79 88888.00 2011-06-01 15:19:44.402 152 13170.84 459.87 56949.52 88888.00 2011-06-01 15:19:45.402 152 13169.93 459.87 56949.15 88888.00 2011-06-01 15:19:46.402 152 13170.97 460.36 56950.01 88888.00 2011-06-01 15:19:47.402 152 13170.45 459.62 56949.76 88888.00 2011-06-01 15:19:48.402 152 13170.71 459.99 56950.01 88888.00 2011-06-01 15:19:49.402 152 13170.06 459.62 56949.76 88888.00 2011-06-01 15:19:50.402 152 13170.84 459.25 56950.50 88888.00 2011-06-01 15:19:51.402 152 13170.32 459.99 56950.25 88888.00 2011-06-01 15:19:52.402 152 13170.97 459.75 56950.13 88888.00 2011-06-01 15:19:53.402 152 13169.93 459.75 56950.38 88888.00 2011-06-01 15:19:54.402 152 13170.45 459.50 56950.62 88888.00 2011-06-01 15:19:55.402 152 13170.84 460.12 56950.25 88888.00 2011-06-01 15:19:56.402 152 13170.45 459.37 56950.38 88888.00 2011-06-01 15:19:57.402 152 13170.71 459.25 56949.39 88888.00 2011-06-01 15:19:58.402 152 13169.80 459.00 56949.15 88888.00 2011-06-01 15:19:59.402 152 13170.45 459.25 56949.27 88888.00 2011-06-01 15:20:00.402 152 13170.58 458.88 56949.76 88888.00 2011-06-01 15:20:01.402 152 13170.45 459.50 56949.64 88888.00 2011-06-01 15:20:02.402 152 13170.32 459.75 56949.64 88888.00 2011-06-01 15:20:03.402 152 13169.80 459.37 56949.52 88888.00 2011-06-01 15:20:04.402 152 13170.45 458.75 56950.25 88888.00 2011-06-01 15:20:05.402 152 13170.84 459.00 56950.50 88888.00 2011-06-01 15:20:06.402 152 13171.23 459.25 56949.76 88888.00 2011-06-01 15:20:07.402 152 13170.71 459.50 56950.38 88888.00 2011-06-01 15:20:08.402 152 13170.97 459.00 56950.38 88888.00 2011-06-01 15:20:09.402 152 13170.71 458.88 56949.76 88888.00 2011-06-01 15:20:10.402 152 13170.84 459.37 56950.62 88888.00 2011-06-01 15:20:11.402 152 13169.93 459.25 56950.13 88888.00 2011-06-01 15:20:12.402 152 13170.71 459.00 56950.13 88888.00 2011-06-01 15:20:13.402 152 13170.32 459.13 56949.88 88888.00 2011-06-01 15:20:14.402 152 13170.84 459.37 56950.01 88888.00 2011-06-01 15:20:15.402 152 13170.97 459.50 56949.88 88888.00 2011-06-01 15:20:16.402 152 13170.84 459.75 56950.50 88888.00 2011-06-01 15:20:17.402 152 13170.19 458.51 56950.25 88888.00 2011-06-01 15:20:18.402 152 13170.58 459.37 56949.88 88888.00 2011-06-01 15:20:19.402 152 13170.45 458.63 56950.13 88888.00 2011-06-01 15:20:20.402 152 13170.32 459.50 56950.13 88888.00 2011-06-01 15:20:21.402 152 13170.97 459.13 56950.50 88888.00 2011-06-01 15:20:22.402 152 13170.58 459.37 56950.25 88888.00 2011-06-01 15:20:23.402 152 13171.23 459.25 56949.88 88888.00 2011-06-01 15:20:24.402 152 13171.36 459.13 56950.50 88888.00 2011-06-01 15:20:25.402 152 13171.49 459.00 56950.13 88888.00 2011-06-01 15:20:26.402 152 13171.62 458.75 56950.13 88888.00 2011-06-01 15:20:27.402 152 13171.75 459.62 56950.25 88888.00 2011-06-01 15:20:28.402 152 13171.10 459.75 56950.74 88888.00 2011-06-01 15:20:29.402 152 13171.62 459.62 56951.11 88888.00 2011-06-01 15:20:30.402 152 13172.01 459.00 56950.98 88888.00 2011-06-01 15:20:31.402 152 13172.27 459.87 56950.13 88888.00 2011-06-01 15:20:32.402 152 13172.40 459.13 56950.01 88888.00 2011-06-01 15:20:33.402 152 13172.66 459.25 56950.01 88888.00 2011-06-01 15:20:34.402 152 13171.88 458.88 56950.50 88888.00 2011-06-01 15:20:35.402 152 13172.14 459.50 56950.38 88888.00 2011-06-01 15:20:36.402 152 13171.88 459.62 56950.38 88888.00 2011-06-01 15:20:37.402 152 13172.40 459.75 56950.62 88888.00 2011-06-01 15:20:38.402 152 13171.88 459.25 56950.74 88888.00 2011-06-01 15:20:39.402 152 13172.53 458.51 56950.62 88888.00 2011-06-01 15:20:40.402 152 13171.10 459.13 56950.01 88888.00 2011-06-01 15:20:41.402 152 13172.14 458.75 56950.50 88888.00 2011-06-01 15:20:42.402 152 13172.40 459.00 56950.86 88888.00 2011-06-01 15:20:43.402 152 13171.75 459.37 56950.38 88888.00 2011-06-01 15:20:44.402 152 13171.49 459.13 56950.86 88888.00 2011-06-01 15:20:45.402 152 13171.62 459.75 56950.74 88888.00 2011-06-01 15:20:46.402 152 13172.53 459.75 56950.62 88888.00 2011-06-01 15:20:47.402 152 13171.36 460.49 56951.23 88888.00 2011-06-01 15:20:48.402 152 13171.10 460.49 56950.74 88888.00 2011-06-01 15:20:49.402 152 13172.40 460.36 56950.50 88888.00 2011-06-01 15:20:50.402 152 13171.62 460.86 56950.74 88888.00 2011-06-01 15:20:51.402 152 13171.49 460.74 56950.50 88888.00 2011-06-01 15:20:52.402 152 13172.14 460.49 56950.38 88888.00 2011-06-01 15:20:53.402 152 13172.01 460.49 56950.98 88888.00 2011-06-01 15:20:54.402 152 13172.14 460.98 56951.11 88888.00 2011-06-01 15:20:55.402 152 13172.01 460.86 56950.38 88888.00 2011-06-01 15:20:56.402 152 13171.88 460.36 56950.25 88888.00 2011-06-01 15:20:57.402 152 13172.14 461.11 56950.74 88888.00 2011-06-01 15:20:58.402 152 13172.66 460.98 56950.74 88888.00 2011-06-01 15:20:59.402 152 13172.66 460.74 56950.98 88888.00 2011-06-01 15:21:00.402 152 13172.40 461.36 56950.74 88888.00 2011-06-01 15:21:01.402 152 13172.27 461.36 56950.01 88888.00 2011-06-01 15:21:02.402 152 13171.88 461.60 56950.86 88888.00 2011-06-01 15:21:03.402 152 13172.53 461.11 56951.11 88888.00 2011-06-01 15:21:04.402 152 13173.18 460.49 56950.62 88888.00 2011-06-01 15:21:05.402 152 13172.53 460.86 56950.86 88888.00 2011-06-01 15:21:06.402 152 13172.40 460.86 56951.60 88888.00 2011-06-01 15:21:07.402 152 13171.88 460.74 56950.50 88888.00 2011-06-01 15:21:08.402 152 13172.53 460.98 56951.11 88888.00 2011-06-01 15:21:09.402 152 13172.14 459.99 56950.98 88888.00 2011-06-01 15:21:10.402 152 13172.40 460.98 56951.47 88888.00 2011-06-01 15:21:11.402 152 13172.66 460.61 56950.98 88888.00 2011-06-01 15:21:12.402 152 13172.92 460.98 56950.74 88888.00 2011-06-01 15:21:13.402 152 13172.66 461.11 56950.98 88888.00 2011-06-01 15:21:14.402 152 13172.53 460.49 56951.35 88888.00 2011-06-01 15:21:15.402 152 13172.14 461.11 56950.98 88888.00 2011-06-01 15:21:16.402 152 13171.36 461.11 56950.62 88888.00 2011-06-01 15:21:17.402 152 13171.75 460.98 56951.11 88888.00 2011-06-01 15:21:18.402 152 13172.53 461.85 56951.11 88888.00 2011-06-01 15:21:19.402 152 13171.75 460.86 56951.11 88888.00 2011-06-01 15:21:20.402 152 13171.88 461.73 56951.23 88888.00 2011-06-01 15:21:21.402 152 13171.88 462.10 56951.23 88888.00 2011-06-01 15:21:22.402 152 13172.01 462.22 56950.86 88888.00 2011-06-01 15:21:23.402 152 13171.75 461.36 56950.98 88888.00 2011-06-01 15:21:24.402 152 13171.49 461.97 56950.74 88888.00 2011-06-01 15:21:25.402 152 13171.23 462.97 56951.47 88888.00 2011-06-01 15:21:26.402 152 13171.10 462.10 56951.60 88888.00 2011-06-01 15:21:27.402 152 13171.23 462.59 56951.23 88888.00 2011-06-01 15:21:28.402 152 13171.75 463.21 56951.96 88888.00 2011-06-01 15:21:29.402 152 13171.75 463.09 56951.23 88888.00 2011-06-01 15:21:30.402 152 13170.71 462.72 56951.84 88888.00 2011-06-01 15:21:31.402 152 13171.75 462.47 56951.60 88888.00 2011-06-01 15:21:32.402 152 13170.97 462.59 56950.98 88888.00 2011-06-01 15:21:33.402 152 13171.62 462.97 56951.11 88888.00 2011-06-01 15:21:34.402 152 13171.36 462.84 56951.47 88888.00 2011-06-01 15:21:35.402 152 13171.75 463.46 56950.74 88888.00 2011-06-01 15:21:36.402 152 13172.27 463.09 56951.47 88888.00 2011-06-01 15:21:37.402 152 13171.88 463.58 56951.23 88888.00 2011-06-01 15:21:38.402 152 13171.88 463.83 56951.23 88888.00 2011-06-01 15:21:39.402 152 13172.66 464.08 56950.62 88888.00 2011-06-01 15:21:40.402 152 13172.79 463.09 56951.11 88888.00 2011-06-01 15:21:41.402 152 13172.53 462.97 56951.23 88888.00 2011-06-01 15:21:42.402 152 13172.66 463.09 56951.11 88888.00 2011-06-01 15:21:43.402 152 13171.88 463.34 56950.86 88888.00 2011-06-01 15:21:44.402 152 13172.01 463.58 56951.72 88888.00 2011-06-01 15:21:45.402 152 13172.92 463.71 56951.23 88888.00 2011-06-01 15:21:46.402 152 13173.31 463.58 56951.35 88888.00 2011-06-01 15:21:47.402 152 13172.40 462.97 56951.23 88888.00 2011-06-01 15:21:48.402 152 13172.14 463.34 56951.60 88888.00 2011-06-01 15:21:49.402 152 13172.53 462.72 56951.47 88888.00 2011-06-01 15:21:50.402 152 13173.31 462.97 56951.96 88888.00 2011-06-01 15:21:51.402 152 13172.79 463.46 56951.47 88888.00 2011-06-01 15:21:52.402 152 13173.05 463.21 56951.35 88888.00 2011-06-01 15:21:53.402 152 13172.14 463.09 56951.47 88888.00 2011-06-01 15:21:54.402 152 13172.92 463.96 56951.35 88888.00 2011-06-01 15:21:55.402 152 13172.66 462.97 56951.72 88888.00 2011-06-01 15:21:56.402 152 13173.44 463.09 56951.84 88888.00 2011-06-01 15:21:57.402 152 13172.92 463.46 56951.35 88888.00 2011-06-01 15:21:58.402 152 13173.18 462.72 56951.47 88888.00 2011-06-01 15:21:59.402 152 13173.83 463.96 56951.96 88888.00 2011-06-01 15:22:00.402 152 13173.83 463.58 56952.57 88888.00 2011-06-01 15:22:01.402 152 13173.57 464.20 56951.60 88888.00 2011-06-01 15:22:02.402 152 13172.79 463.71 56951.47 88888.00 2011-06-01 15:22:03.402 152 13172.79 464.45 56951.72 88888.00 2011-06-01 15:22:04.402 152 13172.40 464.08 56951.47 88888.00 2011-06-01 15:22:05.402 152 13172.14 464.20 56952.21 88888.00 2011-06-01 15:22:06.402 152 13172.92 464.20 56951.84 88888.00 2011-06-01 15:22:07.402 152 13172.79 465.07 56951.96 88888.00 2011-06-01 15:22:08.402 152 13172.53 464.70 56952.09 88888.00 2011-06-01 15:22:09.402 152 13172.27 464.82 56952.21 88888.00 2011-06-01 15:22:10.402 152 13172.79 464.95 56951.47 88888.00 2011-06-01 15:22:11.402 152 13172.79 464.58 56952.45 88888.00 2011-06-01 15:22:12.402 152 13172.01 465.69 56951.84 88888.00 2011-06-01 15:22:13.402 152 13172.14 465.69 56952.33 88888.00 2011-06-01 15:22:14.402 152 13172.79 465.94 56952.33 88888.00 2011-06-01 15:22:15.402 152 13172.79 464.95 56951.96 88888.00 2011-06-01 15:22:16.402 152 13172.40 465.32 56951.96 88888.00 2011-06-01 15:22:17.402 152 13172.92 465.07 56952.33 88888.00 2011-06-01 15:22:18.402 152 13171.62 465.81 56952.33 88888.00 2011-06-01 15:22:19.402 152 13172.66 465.81 56951.84 88888.00 2011-06-01 15:22:20.402 152 13172.01 465.32 56952.33 88888.00 2011-06-01 15:22:21.402 152 13172.40 465.32 56952.33 88888.00 2011-06-01 15:22:22.402 152 13172.66 465.07 56952.45 88888.00 2011-06-01 15:22:23.402 152 13172.40 465.19 56952.33 88888.00 2011-06-01 15:22:24.402 152 13172.14 465.57 56952.45 88888.00 2011-06-01 15:22:25.402 152 13172.66 465.57 56952.09 88888.00 2011-06-01 15:22:26.402 152 13172.79 465.57 56951.96 88888.00 2011-06-01 15:22:27.402 152 13171.62 465.44 56952.33 88888.00 2011-06-01 15:22:28.402 152 13172.01 465.69 56952.45 88888.00 2011-06-01 15:22:29.402 152 13171.75 465.32 56952.70 88888.00 2011-06-01 15:22:30.402 152 13172.14 465.07 56952.57 88888.00 2011-06-01 15:22:31.402 152 13172.53 466.31 56952.45 88888.00 2011-06-01 15:22:32.402 152 13172.27 465.94 56952.70 88888.00 2011-06-01 15:22:33.402 152 13172.53 465.44 56952.82 88888.00 2011-06-01 15:22:34.402 152 13172.53 465.94 56952.33 88888.00 2011-06-01 15:22:35.402 152 13172.53 465.32 56952.33 88888.00 2011-06-01 15:22:36.402 152 13172.27 465.94 56952.82 88888.00 2011-06-01 15:22:37.402 152 13172.40 465.69 56952.70 88888.00 2011-06-01 15:22:38.402 152 13172.92 465.81 56953.43 88888.00 2011-06-01 15:22:39.402 152 13172.53 464.70 56952.45 88888.00 2011-06-01 15:22:40.402 152 13172.53 464.95 56952.82 88888.00 2011-06-01 15:22:41.402 152 13172.01 465.57 56952.45 88888.00 2011-06-01 15:22:42.402 152 13172.01 465.57 56953.06 88888.00 2011-06-01 15:22:43.402 152 13172.53 465.32 56952.21 88888.00 2011-06-01 15:22:44.402 152 13172.66 464.82 56952.94 88888.00 2011-06-01 15:22:45.402 152 13172.27 465.69 56952.21 88888.00 2011-06-01 15:22:46.402 152 13172.27 465.07 56952.33 88888.00 2011-06-01 15:22:47.402 152 13172.27 464.82 56953.19 88888.00 2011-06-01 15:22:48.402 152 13172.40 464.82 56952.45 88888.00 2011-06-01 15:22:49.402 152 13172.27 465.69 56952.94 88888.00 2011-06-01 15:22:50.402 152 13172.01 464.82 56952.94 88888.00 2011-06-01 15:22:51.402 152 13171.62 464.82 56952.70 88888.00 2011-06-01 15:22:52.402 152 13172.27 465.07 56952.94 88888.00 2011-06-01 15:22:53.402 152 13171.62 465.19 56953.19 88888.00 2011-06-01 15:22:54.402 152 13171.36 464.82 56952.82 88888.00 2011-06-01 15:22:55.402 152 13171.36 464.70 56953.06 88888.00 2011-06-01 15:22:56.402 152 13171.10 465.44 56953.06 88888.00 2011-06-01 15:22:57.402 152 13171.10 465.57 56953.19 88888.00 2011-06-01 15:22:58.402 152 13171.23 465.57 56952.94 88888.00 2011-06-01 15:22:59.402 152 13172.14 465.19 56952.94 88888.00 2011-06-01 15:23:00.402 152 13170.71 465.32 56952.09 88888.00 2011-06-01 15:23:01.402 152 13171.49 465.07 56952.45 88888.00 2011-06-01 15:23:02.402 152 13171.36 465.19 56952.57 88888.00 2011-06-01 15:23:03.402 152 13171.23 465.07 56952.21 88888.00 2011-06-01 15:23:04.402 152 13170.84 465.07 56953.19 88888.00 2011-06-01 15:23:05.402 152 13170.71 465.07 56952.70 88888.00 2011-06-01 15:23:06.402 152 13171.10 465.32 56952.57 88888.00 2011-06-01 15:23:07.402 152 13171.75 464.95 56952.21 88888.00 2011-06-01 15:23:08.402 152 13171.10 464.82 56952.33 88888.00 2011-06-01 15:23:09.402 152 13170.84 464.95 56952.21 88888.00 2011-06-01 15:23:10.402 152 13170.84 465.44 56952.45 88888.00 2011-06-01 15:23:11.402 152 13170.97 465.57 56952.33 88888.00 2011-06-01 15:23:12.402 152 13171.23 465.32 56952.33 88888.00 2011-06-01 15:23:13.402 152 13170.19 465.57 56952.94 88888.00 2011-06-01 15:23:14.402 152 13170.19 465.69 56952.82 88888.00 2011-06-01 15:23:15.402 152 13169.67 465.32 56951.72 88888.00 2011-06-01 15:23:16.402 152 13169.80 465.57 56952.57 88888.00 2011-06-01 15:23:17.402 152 13170.45 464.70 56951.96 88888.00 2011-06-01 15:23:18.402 152 13169.93 464.82 56953.06 88888.00 2011-06-01 15:23:19.402 152 13169.93 465.44 56951.96 88888.00 2011-06-01 15:23:20.402 152 13169.67 465.94 56952.70 88888.00 2011-06-01 15:23:21.402 152 13169.67 465.94 56952.70 88888.00 2011-06-01 15:23:22.402 152 13169.28 465.07 56952.70 88888.00 2011-06-01 15:23:23.402 152 13170.32 464.82 56952.21 88888.00 2011-06-01 15:23:24.402 152 13170.06 465.57 56952.33 88888.00 2011-06-01 15:23:25.402 152 13169.93 465.81 56952.57 88888.00 2011-06-01 15:23:26.402 152 13169.80 466.19 56951.84 88888.00 2011-06-01 15:23:27.402 152 13170.32 465.81 56952.45 88888.00 2011-06-01 15:23:28.402 152 13170.06 465.81 56951.96 88888.00 2011-06-01 15:23:29.402 152 13170.19 465.69 56952.09 88888.00 2011-06-01 15:23:30.402 152 13170.19 465.94 56951.72 88888.00 2011-06-01 15:23:31.402 152 13170.58 465.94 56951.96 88888.00 2011-06-01 15:23:32.402 152 13170.58 466.80 56951.72 88888.00 2011-06-01 15:23:33.402 152 13170.45 466.43 56951.72 88888.00 2011-06-01 15:23:34.402 152 13170.71 466.56 56952.94 88888.00 2011-06-01 15:23:35.402 152 13170.97 465.94 56952.57 88888.00 2011-06-01 15:23:36.402 152 13171.10 466.43 56951.60 88888.00 2011-06-01 15:23:37.402 152 13171.49 466.43 56952.57 88888.00 2011-06-01 15:23:38.402 152 13171.10 466.06 56951.84 88888.00 2011-06-01 15:23:39.402 152 13171.10 465.94 56951.72 88888.00 2011-06-01 15:23:40.402 152 13171.23 466.06 56952.45 88888.00 2011-06-01 15:23:41.402 152 13171.62 465.57 56952.33 88888.00 2011-06-01 15:23:42.402 152 13171.10 466.06 56952.45 88888.00 2011-06-01 15:23:43.402 152 13171.49 465.44 56952.45 88888.00 2011-06-01 15:23:44.402 152 13171.62 465.81 56952.33 88888.00 2011-06-01 15:23:45.402 152 13171.49 465.32 56952.09 88888.00 2011-06-01 15:23:46.402 152 13171.49 465.94 56952.70 88888.00 2011-06-01 15:23:47.402 152 13171.88 466.31 56952.70 88888.00 2011-06-01 15:23:48.402 152 13171.75 465.69 56953.06 88888.00 2011-06-01 15:23:49.402 152 13172.01 465.81 56951.96 88888.00 2011-06-01 15:23:50.402 152 13171.23 466.19 56952.33 88888.00 2011-06-01 15:23:51.402 152 13170.97 465.94 56952.70 88888.00 2011-06-01 15:23:52.402 152 13171.49 466.31 56951.96 88888.00 2011-06-01 15:23:53.402 152 13171.23 466.56 56952.33 88888.00 2011-06-01 15:23:54.402 152 13171.62 466.31 56952.82 88888.00 2011-06-01 15:23:55.402 152 13171.36 466.93 56953.06 88888.00 2011-06-01 15:23:56.402 152 13171.23 466.93 56952.94 88888.00 2011-06-01 15:23:57.402 152 13171.23 466.43 56952.94 88888.00 2011-06-01 15:23:58.402 152 13171.23 467.18 56952.57 88888.00 2011-06-01 15:23:59.402 152 13171.49 466.93 56953.06 88888.00 2011-06-01 15:24:00.402 152 13171.49 466.80 56953.06 88888.00 2011-06-01 15:24:01.402 152 13171.62 466.19 56952.70 88888.00 2011-06-01 15:24:02.402 152 13171.88 466.43 56952.57 88888.00 2011-06-01 15:24:03.402 152 13171.62 466.56 56953.06 88888.00 2011-06-01 15:24:04.402 152 13171.36 466.19 56953.31 88888.00 2011-06-01 15:24:05.402 152 13171.75 466.80 56953.31 88888.00 2011-06-01 15:24:06.402 152 13171.36 466.80 56953.06 88888.00 2011-06-01 15:24:07.402 152 13172.01 466.68 56953.19 88888.00 2011-06-01 15:24:08.402 152 13171.88 467.42 56953.31 88888.00 2011-06-01 15:24:09.402 152 13171.88 466.19 56953.06 88888.00 2011-06-01 15:24:10.402 152 13171.36 466.56 56953.06 88888.00 2011-06-01 15:24:11.402 152 13171.10 466.68 56953.31 88888.00 2011-06-01 15:24:12.402 152 13171.36 466.93 56952.82 88888.00 2011-06-01 15:24:13.402 152 13171.36 466.68 56952.94 88888.00 2011-06-01 15:24:14.402 152 13171.23 466.56 56952.70 88888.00 2011-06-01 15:24:15.402 152 13170.84 466.80 56953.31 88888.00 2011-06-01 15:24:16.402 152 13171.49 466.56 56953.06 88888.00 2011-06-01 15:24:17.402 152 13170.71 466.68 56953.31 88888.00 2011-06-01 15:24:18.402 152 13170.32 466.93 56953.68 88888.00 2011-06-01 15:24:19.402 152 13171.10 467.55 56953.19 88888.00 2011-06-01 15:24:20.402 152 13171.23 467.55 56953.92 88888.00 2011-06-01 15:24:21.402 152 13171.23 467.42 56953.31 88888.00 2011-06-01 15:24:22.402 152 13170.97 466.68 56953.19 88888.00 2011-06-01 15:24:23.402 152 13170.71 467.42 56952.82 88888.00 2011-06-01 15:24:24.402 152 13171.10 466.43 56953.06 88888.00 2011-06-01 15:24:25.402 152 13170.71 467.67 56952.82 88888.00 2011-06-01 15:24:26.402 152 13171.36 467.67 56953.19 88888.00 2011-06-01 15:24:27.402 152 13170.97 467.42 56952.70 88888.00 2011-06-01 15:24:28.402 152 13171.10 467.42 56953.92 88888.00 2011-06-01 15:24:29.402 152 13171.10 466.56 56953.55 88888.00 2011-06-01 15:24:30.402 152 13171.10 468.04 56953.55 88888.00 2011-06-01 15:24:31.402 152 13171.62 468.04 56954.04 88888.00 2011-06-01 15:24:32.402 152 13171.75 468.17 56953.68 88888.00 2011-06-01 15:24:33.402 152 13171.10 467.30 56953.68 88888.00 2011-06-01 15:24:34.402 152 13171.36 467.30 56953.19 88888.00 2011-06-01 15:24:35.402 152 13171.49 466.80 56953.80 88888.00 2011-06-01 15:24:36.402 152 13171.23 468.04 56953.68 88888.00 2011-06-01 15:24:37.402 152 13170.84 467.42 56952.82 88888.00 2011-06-01 15:24:38.402 152 13170.97 467.92 56953.92 88888.00 2011-06-01 15:24:39.402 152 13171.36 467.67 56953.31 88888.00 2011-06-01 15:24:40.402 152 13170.32 468.04 56953.55 88888.00 2011-06-01 15:24:41.402 152 13170.32 467.80 56953.19 88888.00 2011-06-01 15:24:42.402 152 13170.97 467.80 56953.43 88888.00 2011-06-01 15:24:43.402 152 13170.32 467.92 56953.80 88888.00 2011-06-01 15:24:44.402 152 13170.71 468.04 56953.31 88888.00 2011-06-01 15:24:45.402 152 13170.06 468.04 56953.43 88888.00 2011-06-01 15:24:46.402 152 13170.84 467.30 56953.31 88888.00 2011-06-01 15:24:47.402 152 13169.54 468.04 56953.43 88888.00 2011-06-01 15:24:48.402 152 13170.71 467.80 56953.31 88888.00 2011-06-01 15:24:49.402 152 13171.23 467.55 56953.43 88888.00 2011-06-01 15:24:50.402 152 13170.45 467.80 56953.55 88888.00 2011-06-01 15:24:51.402 152 13170.45 466.80 56953.43 88888.00 2011-06-01 15:24:52.402 152 13169.93 467.18 56953.68 88888.00 2011-06-01 15:24:53.402 152 13169.80 467.30 56953.80 88888.00 2011-06-01 15:24:54.402 152 13169.54 467.42 56953.19 88888.00 2011-06-01 15:24:55.402 152 13168.76 467.05 56953.55 88888.00 2011-06-01 15:24:56.402 152 13168.37 467.67 56953.06 88888.00 2011-06-01 15:24:57.402 152 13168.76 467.42 56952.70 88888.00 2011-06-01 15:24:58.402 152 13168.89 466.68 56953.68 88888.00 2011-06-01 15:24:59.402 152 13169.41 466.80 56953.19 88888.00 2011-06-01 15:25:00.402 152 13168.37 466.80 56953.06 88888.00 2011-06-01 15:25:01.402 152 13169.15 467.67 56953.55 88888.00 2011-06-01 15:25:02.402 152 13168.37 466.31 56953.06 88888.00 2011-06-01 15:25:03.402 152 13168.76 467.80 56953.55 88888.00 2011-06-01 15:25:04.402 152 13168.37 466.80 56952.70 88888.00 2011-06-01 15:25:05.402 152 13168.63 466.80 56953.43 88888.00 2011-06-01 15:25:06.402 152 13169.02 467.42 56953.55 88888.00 2011-06-01 15:25:07.402 152 13168.89 466.56 56953.31 88888.00 2011-06-01 15:25:08.402 152 13168.50 466.31 56953.06 88888.00 2011-06-01 15:25:09.402 152 13168.89 467.30 56953.06 88888.00 2011-06-01 15:25:10.402 152 13168.50 467.05 56953.31 88888.00 2011-06-01 15:25:11.402 152 13169.15 466.68 56953.43 88888.00 2011-06-01 15:25:12.402 152 13168.76 467.55 56953.43 88888.00 2011-06-01 15:25:13.402 152 13169.67 467.18 56953.55 88888.00 2011-06-01 15:25:14.402 152 13170.06 466.56 56953.55 88888.00 2011-06-01 15:25:15.402 152 13169.67 466.56 56953.19 88888.00 2011-06-01 15:25:16.402 152 13169.67 467.30 56952.94 88888.00 2011-06-01 15:25:17.402 152 13170.45 466.80 56952.45 88888.00 2011-06-01 15:25:18.402 152 13169.93 466.43 56952.82 88888.00 2011-06-01 15:25:19.402 152 13169.54 466.56 56952.94 88888.00 2011-06-01 15:25:20.402 152 13169.67 466.31 56953.19 88888.00 2011-06-01 15:25:21.402 152 13169.80 467.05 56953.19 88888.00 2011-06-01 15:25:22.402 152 13169.28 466.93 56953.31 88888.00 2011-06-01 15:25:23.402 152 13169.28 467.05 56952.94 88888.00 2011-06-01 15:25:24.402 152 13169.80 466.80 56953.80 88888.00 2011-06-01 15:25:25.402 152 13169.93 466.80 56952.94 88888.00 2011-06-01 15:25:26.402 152 13170.06 466.93 56952.94 88888.00 2011-06-01 15:25:27.402 152 13169.41 466.56 56953.19 88888.00 2011-06-01 15:25:28.402 152 13169.93 466.19 56953.92 88888.00 2011-06-01 15:25:29.402 152 13168.76 466.80 56953.19 88888.00 2011-06-01 15:25:30.402 152 13169.93 466.93 56953.68 88888.00 2011-06-01 15:25:31.402 152 13169.80 466.56 56953.68 88888.00 2011-06-01 15:25:32.402 152 13169.54 466.43 56952.94 88888.00 2011-06-01 15:25:33.402 152 13169.67 467.18 56953.55 88888.00 2011-06-01 15:25:34.402 152 13169.28 466.19 56953.68 88888.00 2011-06-01 15:25:35.402 152 13168.24 466.31 56953.31 88888.00 2011-06-01 15:25:36.402 152 13169.02 466.19 56953.68 88888.00 2011-06-01 15:25:37.402 152 13169.41 466.93 56953.55 88888.00 2011-06-01 15:25:38.402 152 13168.63 466.43 56952.82 88888.00 2011-06-01 15:25:39.402 152 13169.15 467.05 56953.43 88888.00 2011-06-01 15:25:40.402 152 13169.80 466.80 56952.21 88888.00 2011-06-01 15:25:41.402 152 13169.67 467.30 56953.80 88888.00 2011-06-01 15:25:42.402 152 13168.89 467.05 56953.55 88888.00 2011-06-01 15:25:43.402 152 13169.41 467.05 56953.55 88888.00 2011-06-01 15:25:44.402 152 13168.76 467.80 56953.92 88888.00 2011-06-01 15:25:45.402 152 13169.15 467.42 56953.43 88888.00 2011-06-01 15:25:46.402 152 13169.15 467.05 56954.04 88888.00 2011-06-01 15:25:47.402 152 13170.06 466.93 56953.68 88888.00 2011-06-01 15:25:48.402 152 13169.67 466.68 56953.06 88888.00 2011-06-01 15:25:49.402 152 13169.02 467.18 56953.92 88888.00 2011-06-01 15:25:50.402 152 13170.19 466.93 56953.31 88888.00 2011-06-01 15:25:51.402 152 13170.84 466.93 56953.80 88888.00 2011-06-01 15:25:52.402 152 13169.93 467.18 56952.82 88888.00 2011-06-01 15:25:53.402 152 13170.19 466.43 56953.55 88888.00 2011-06-01 15:25:54.402 152 13170.06 466.80 56953.19 88888.00 2011-06-01 15:25:55.402 152 13170.58 466.43 56953.06 88888.00 2011-06-01 15:25:56.402 152 13170.19 466.56 56953.80 88888.00 2011-06-01 15:25:57.402 152 13170.58 466.56 56953.68 88888.00 2011-06-01 15:25:58.402 152 13170.19 466.93 56953.19 88888.00 2011-06-01 15:25:59.402 152 13170.71 466.80 56954.16 88888.00 2011-06-01 15:26:00.402 152 13169.93 466.93 56953.68 88888.00 2011-06-01 15:26:01.402 152 13170.97 466.19 56953.55 88888.00 2011-06-01 15:26:02.402 152 13170.06 465.69 56953.92 88888.00 2011-06-01 15:26:03.402 152 13170.45 466.68 56953.19 88888.00 2011-06-01 15:26:04.402 152 13170.71 467.05 56954.29 88888.00 2011-06-01 15:26:05.402 152 13170.58 466.80 56953.43 88888.00 2011-06-01 15:26:06.402 152 13169.93 466.93 56953.68 88888.00 2011-06-01 15:26:07.402 152 13171.23 467.55 56953.31 88888.00 2011-06-01 15:26:08.402 152 13170.97 466.31 56953.80 88888.00 2011-06-01 15:26:09.402 152 13170.97 466.56 56953.55 88888.00 2011-06-01 15:26:10.402 152 13170.84 467.30 56953.43 88888.00 2011-06-01 15:26:11.402 152 13170.32 466.68 56954.16 88888.00 2011-06-01 15:26:12.402 152 13170.97 466.93 56954.16 88888.00 2011-06-01 15:26:13.402 152 13170.58 465.94 56953.68 88888.00 2011-06-01 15:26:14.402 152 13170.58 466.56 56954.29 88888.00 2011-06-01 15:26:15.402 152 13171.36 466.80 56954.29 88888.00 2011-06-01 15:26:16.402 152 13170.97 466.43 56953.43 88888.00 2011-06-01 15:26:17.402 152 13170.71 465.32 56953.92 88888.00 2011-06-01 15:26:18.402 152 13171.23 465.57 56954.77 88888.00 2011-06-01 15:26:19.402 152 13171.36 466.06 56954.29 88888.00 2011-06-01 15:26:20.402 152 13171.10 465.44 56954.41 88888.00 2011-06-01 15:26:21.402 152 13170.58 465.57 56954.41 88888.00 2011-06-01 15:26:22.402 152 13171.62 466.06 56954.90 88888.00 2011-06-01 15:26:23.402 152 13170.97 466.43 56954.77 88888.00 2011-06-01 15:26:24.402 152 13171.49 465.57 56954.04 88888.00 2011-06-01 15:26:25.402 152 13170.06 465.81 56954.53 88888.00 2011-06-01 15:26:26.402 152 13170.32 465.44 56954.04 88888.00 2011-06-01 15:26:27.401 152 13170.71 465.32 56954.65 88888.00 2011-06-01 15:26:28.401 152 13170.32 465.69 56954.77 88888.00 2011-06-01 15:26:29.401 152 13170.32 466.56 56955.39 88888.00 2011-06-01 15:26:30.401 152 13170.71 465.94 56954.41 88888.00 2011-06-01 15:26:31.401 152 13169.80 466.06 56954.41 88888.00 2011-06-01 15:26:32.401 152 13170.06 466.43 56954.77 88888.00 2011-06-01 15:26:33.401 152 13169.80 466.19 56955.02 88888.00 2011-06-01 15:26:34.401 152 13170.45 466.31 56954.90 88888.00 2011-06-01 15:26:35.401 152 13169.93 465.57 56954.41 88888.00 2011-06-01 15:26:36.401 152 13170.06 465.19 56954.90 88888.00 2011-06-01 15:26:37.401 152 13169.67 465.19 56954.41 88888.00 2011-06-01 15:26:38.401 152 13170.06 465.81 56954.53 88888.00 2011-06-01 15:26:39.401 152 13170.19 466.31 56954.65 88888.00 2011-06-01 15:26:40.401 152 13170.84 465.69 56954.41 88888.00 2011-06-01 15:26:41.401 152 13170.45 465.69 56954.16 88888.00 2011-06-01 15:26:42.401 152 13170.19 465.32 56954.53 88888.00 2011-06-01 15:26:43.401 152 13169.93 465.32 56954.77 88888.00 2011-06-01 15:26:44.401 152 13170.19 465.32 56954.29 88888.00 2011-06-01 15:26:45.401 152 13169.67 465.32 56954.65 88888.00 2011-06-01 15:26:46.401 152 13170.45 464.95 56954.41 88888.00 2011-06-01 15:26:47.401 152 13169.80 465.07 56955.14 88888.00 2011-06-01 15:26:48.401 152 13170.06 464.95 56954.77 88888.00 2011-06-01 15:26:49.401 152 13170.19 465.32 56954.16 88888.00 2011-06-01 15:26:50.401 152 13170.19 465.32 56955.02 88888.00 2011-06-01 15:26:51.401 152 13170.19 464.82 56954.53 88888.00 2011-06-01 15:26:52.401 152 13169.93 465.32 56954.65 88888.00 2011-06-01 15:26:53.401 152 13169.67 465.32 56954.77 88888.00 2011-06-01 15:26:54.401 152 13169.93 465.07 56954.65 88888.00 2011-06-01 15:26:55.401 152 13169.15 464.70 56954.41 88888.00 2011-06-01 15:26:56.401 152 13169.41 464.82 56953.80 88888.00 2011-06-01 15:26:57.401 152 13169.02 464.70 56954.29 88888.00 2011-06-01 15:26:58.401 152 13169.67 464.82 56954.65 88888.00 2011-06-01 15:26:59.401 152 13169.41 464.70 56954.04 88888.00 2011-06-01 15:27:00.401 152 13168.76 464.33 56954.53 88888.00 2011-06-01 15:27:01.401 152 13168.76 464.33 56954.41 88888.00 2011-06-01 15:27:02.401 152 13168.63 465.32 56954.04 88888.00 2011-06-01 15:27:03.401 152 13168.37 464.33 56954.29 88888.00 2011-06-01 15:27:04.401 152 13168.24 464.70 56954.16 88888.00 2011-06-01 15:27:05.401 152 13169.02 464.95 56954.04 88888.00 2011-06-01 15:27:06.401 152 13168.37 464.45 56954.90 88888.00 2011-06-01 15:27:07.401 152 13168.76 464.45 56954.53 88888.00 2011-06-01 15:27:08.401 152 13168.63 464.20 56954.90 88888.00 2011-06-01 15:27:09.401 152 13168.11 464.70 56954.41 88888.00 2011-06-01 15:27:10.401 152 13168.11 463.21 56954.29 88888.00 2011-06-01 15:27:11.401 152 13167.85 464.70 56954.41 88888.00 2011-06-01 15:27:12.401 152 13168.37 464.08 56954.29 88888.00 2011-06-01 15:27:13.401 152 13168.24 463.83 56953.80 88888.00 2011-06-01 15:27:14.401 152 13168.11 463.58 56953.68 88888.00 2011-06-01 15:27:15.401 152 13168.11 462.72 56953.68 88888.00 2011-06-01 15:27:16.401 152 13168.37 463.21 56954.16 88888.00 2011-06-01 15:27:17.401 152 13168.37 463.09 56953.55 88888.00 2011-06-01 15:27:18.401 152 13168.50 462.59 56954.53 88888.00 2011-06-01 15:27:19.401 152 13167.59 463.21 56954.65 88888.00 2011-06-01 15:27:20.401 152 13167.72 462.59 56954.29 88888.00 2011-06-01 15:27:21.401 152 13168.24 463.09 56954.16 88888.00 2011-06-01 15:27:22.401 152 13168.24 462.10 56954.41 88888.00 2011-06-01 15:27:23.401 152 13168.11 462.35 56953.92 88888.00 2011-06-01 15:27:24.401 152 13167.72 462.22 56954.53 88888.00 2011-06-01 15:27:25.401 152 13168.24 462.35 56954.29 88888.00 2011-06-01 15:27:26.401 152 13168.11 461.60 56953.92 88888.00 2011-06-01 15:27:27.401 152 13168.37 461.60 56954.04 88888.00 2011-06-01 15:27:28.401 152 13168.37 462.22 56954.16 88888.00 2011-06-01 15:27:29.401 152 13169.15 460.86 56953.68 88888.00 2011-06-01 15:27:30.401 152 13168.37 461.85 56953.68 88888.00 2011-06-01 15:27:31.401 152 13167.98 461.11 56953.68 88888.00 2011-06-01 15:27:32.401 152 13167.98 461.60 56953.68 88888.00 2011-06-01 15:27:33.401 152 13168.11 460.98 56953.80 88888.00 2011-06-01 15:27:34.401 152 13168.11 461.11 56954.41 88888.00 2011-06-01 15:27:35.401 152 13168.24 460.98 56954.29 88888.00 2011-06-01 15:27:36.401 152 13167.98 460.74 56953.55 88888.00 2011-06-01 15:27:37.401 152 13167.85 461.60 56954.16 88888.00 2011-06-01 15:27:38.401 152 13167.20 461.11 56953.68 88888.00 2011-06-01 15:27:39.401 152 13167.33 460.74 56953.31 88888.00 2011-06-01 15:27:40.401 152 13167.07 461.36 56953.55 88888.00 2011-06-01 15:27:41.401 152 13166.55 460.98 56953.80 88888.00 2011-06-01 15:27:42.401 152 13166.55 460.86 56954.04 88888.00 2011-06-01 15:27:43.401 152 13166.55 461.11 56953.31 88888.00 2011-06-01 15:27:44.401 152 13166.94 460.98 56953.68 88888.00 2011-06-01 15:27:45.401 152 13166.94 461.11 56954.29 88888.00 2011-06-01 15:27:46.401 152 13166.42 460.98 56953.43 88888.00 2011-06-01 15:27:47.401 152 13166.03 460.86 56953.31 88888.00 2011-06-01 15:27:48.401 152 13166.55 460.98 56953.55 88888.00 2011-06-01 15:27:49.401 152 13166.16 461.36 56953.19 88888.00 2011-06-01 15:27:50.401 152 13167.20 460.86 56953.31 88888.00 2011-06-01 15:27:51.401 152 13166.55 460.74 56953.55 88888.00 2011-06-01 15:27:52.401 152 13166.16 460.86 56953.68 88888.00 2011-06-01 15:27:53.401 152 13165.51 461.11 56953.06 88888.00 2011-06-01 15:27:54.401 152 13166.68 461.60 56953.31 88888.00 2011-06-01 15:27:55.401 152 13166.29 460.74 56953.31 88888.00 2011-06-01 15:27:56.401 152 13166.29 461.11 56953.06 88888.00 2011-06-01 15:27:57.401 152 13166.03 460.86 56952.94 88888.00 2011-06-01 15:27:58.401 152 13165.38 461.11 56953.19 88888.00 2011-06-01 15:27:59.401 152 13165.25 462.10 56952.94 88888.00 2011-06-01 15:28:00.401 152 13165.64 461.73 56952.94 88888.00 2011-06-01 15:28:01.401 152 13165.38 461.48 56953.19 88888.00 2011-06-01 15:28:02.401 152 13164.99 462.35 56952.82 88888.00 2011-06-01 15:28:03.401 152 13164.60 461.48 56952.94 88888.00 2011-06-01 15:28:04.401 152 13165.12 462.10 56953.43 88888.00 2011-06-01 15:28:05.401 152 13165.12 462.22 56953.31 88888.00 2011-06-01 15:28:06.401 152 13164.86 462.97 56952.21 88888.00 2011-06-01 15:28:07.401 152 13164.99 462.84 56952.82 88888.00 2011-06-01 15:28:08.401 152 13164.47 462.84 56952.45 88888.00 2011-06-01 15:28:09.401 152 13164.21 462.84 56952.57 88888.00 2011-06-01 15:28:10.401 152 13165.25 462.35 56952.82 88888.00 2011-06-01 15:28:11.401 152 13163.56 461.97 56952.82 88888.00 2011-06-01 15:28:12.401 152 13164.86 462.59 56953.31 88888.00 2011-06-01 15:28:13.401 152 13164.60 462.35 56952.70 88888.00 2011-06-01 15:28:14.401 152 13165.25 462.10 56952.94 88888.00 2011-06-01 15:28:15.401 152 13166.03 462.35 56953.06 88888.00 2011-06-01 15:28:16.401 152 13164.99 462.10 56952.70 88888.00 2011-06-01 15:28:17.401 152 13165.38 461.36 56952.70 88888.00 2011-06-01 15:28:18.401 152 13165.38 461.36 56952.70 88888.00 2011-06-01 15:28:19.401 152 13165.25 460.98 56953.19 88888.00 2011-06-01 15:28:20.401 152 13165.51 460.86 56952.21 88888.00 2011-06-01 15:28:21.401 152 13164.86 460.36 56952.57 88888.00 2011-06-01 15:28:22.401 152 13165.12 460.36 56952.45 88888.00 2011-06-01 15:28:23.401 152 13164.21 460.36 56952.57 88888.00 2011-06-01 15:28:24.401 152 13163.82 459.75 56952.57 88888.00 2011-06-01 15:28:25.401 152 13164.47 459.75 56952.70 88888.00 2011-06-01 15:28:26.401 152 13163.82 459.00 56952.70 88888.00 2011-06-01 15:28:27.401 152 13163.04 459.62 56952.57 88888.00 2011-06-01 15:28:28.401 152 13163.04 459.75 56951.84 88888.00 2011-06-01 15:28:29.401 152 13163.30 458.75 56951.96 88888.00 2011-06-01 15:28:30.401 152 13162.39 458.51 56952.45 88888.00 2011-06-01 15:28:31.401 152 13162.26 458.88 56951.72 88888.00 2011-06-01 15:28:32.401 152 13162.39 458.14 56952.33 88888.00 2011-06-01 15:28:33.401 152 13162.65 458.38 56952.45 88888.00 2011-06-01 15:28:34.401 152 13162.26 458.14 56951.96 88888.00 2011-06-01 15:28:35.401 152 13162.39 458.14 56952.09 88888.00 2011-06-01 15:28:36.401 152 13162.26 458.01 56951.72 88888.00 2011-06-01 15:28:37.401 152 13160.71 458.26 56951.60 88888.00 2011-06-01 15:28:38.401 152 13161.62 458.26 56951.47 88888.00 2011-06-01 15:28:39.401 152 13161.49 458.38 56951.60 88888.00 2011-06-01 15:28:40.401 152 13161.36 458.63 56951.84 88888.00 2011-06-01 15:28:41.401 152 13161.49 458.75 56951.84 88888.00 2011-06-01 15:28:42.401 152 13161.36 458.14 56951.60 88888.00 2011-06-01 15:28:43.401 152 13161.10 458.26 56951.84 88888.00 2011-06-01 15:28:44.401 152 13161.23 458.51 56951.60 88888.00 2011-06-01 15:28:45.401 152 13161.23 458.38 56951.47 88888.00 2011-06-01 15:28:46.401 152 13160.71 458.63 56952.45 88888.00 2011-06-01 15:28:47.401 152 13161.23 458.75 56952.33 88888.00 2011-06-01 15:28:48.401 152 13160.97 459.13 56950.98 88888.00 2011-06-01 15:28:49.401 152 13161.23 459.00 56951.60 88888.00 2011-06-01 15:28:50.401 152 13160.45 459.62 56951.35 88888.00 2011-06-01 15:28:51.401 152 13160.06 459.25 56952.09 88888.00 2011-06-01 15:28:52.401 152 13160.06 460.24 56951.35 88888.00 2011-06-01 15:28:53.401 152 13160.06 459.50 56951.23 88888.00 2011-06-01 15:28:54.401 152 13160.06 459.37 56951.96 88888.00 2011-06-01 15:28:55.401 152 13160.45 460.86 56951.35 88888.00 2011-06-01 15:28:56.401 152 13160.06 459.99 56951.47 88888.00 2011-06-01 15:28:57.401 152 13159.93 460.36 56950.86 88888.00 2011-06-01 15:28:58.401 152 13159.80 460.12 56951.60 88888.00 2011-06-01 15:28:59.401 152 13160.19 460.49 56951.47 88888.00 2011-06-01 15:29:00.401 152 13160.06 460.74 56950.98 88888.00 2011-06-01 15:29:01.401 152 13160.19 460.49 56951.72 88888.00 2011-06-01 15:29:02.401 152 13159.54 461.36 56951.23 88888.00 2011-06-01 15:29:03.401 152 13159.93 461.23 56952.09 88888.00 2011-06-01 15:29:04.401 152 13159.80 461.23 56950.50 88888.00 2011-06-01 15:29:05.401 152 13160.19 461.48 56951.35 88888.00 2011-06-01 15:29:06.401 152 13160.84 461.73 56951.47 88888.00 2011-06-01 15:29:07.401 152 13160.71 461.97 56951.47 88888.00 2011-06-01 15:29:08.401 152 13160.19 461.85 56950.98 88888.00 2011-06-01 15:29:09.401 152 13160.19 462.10 56951.23 88888.00 2011-06-01 15:29:10.401 152 13161.10 462.22 56950.98 88888.00 2011-06-01 15:29:11.401 152 13160.97 463.21 56950.98 88888.00 2011-06-01 15:29:12.401 152 13160.84 463.09 56951.47 88888.00 2011-06-01 15:29:13.401 152 13161.10 462.72 56951.11 88888.00 2011-06-01 15:29:14.401 152 13161.10 462.97 56951.23 88888.00 2011-06-01 15:29:15.401 152 13161.23 462.72 56951.47 88888.00 2011-06-01 15:29:16.401 152 13161.36 463.34 56951.84 88888.00 2011-06-01 15:29:17.401 152 13160.71 463.46 56951.84 88888.00 2011-06-01 15:29:18.401 152 13161.75 463.46 56950.98 88888.00 2011-06-01 15:29:19.401 152 13161.75 463.71 56951.60 88888.00 2011-06-01 15:29:20.401 152 13160.97 463.58 56951.60 88888.00 2011-06-01 15:29:21.401 152 13161.10 462.35 56951.35 88888.00 2011-06-01 15:29:22.401 152 13161.49 463.46 56951.35 88888.00 2011-06-01 15:29:23.401 152 13160.97 463.21 56951.84 88888.00 2011-06-01 15:29:24.401 152 13161.36 462.59 56951.60 88888.00 2011-06-01 15:29:25.401 152 13161.23 462.84 56951.23 88888.00 2011-06-01 15:29:26.401 152 13160.45 463.21 56951.35 88888.00 2011-06-01 15:29:27.401 152 13161.36 463.21 56950.86 88888.00 2011-06-01 15:29:28.401 152 13162.26 462.59 56951.84 88888.00 2011-06-01 15:29:29.401 152 13161.88 462.84 56951.47 88888.00 2011-06-01 15:29:30.401 152 13162.78 462.72 56951.72 88888.00 2011-06-01 15:29:31.401 152 13161.36 462.47 56951.35 88888.00 2011-06-01 15:29:32.401 152 13161.23 462.84 56950.98 88888.00 2011-06-01 15:29:33.401 152 13161.88 461.97 56950.86 88888.00 2011-06-01 15:29:34.401 152 13161.75 462.35 56951.60 88888.00 2011-06-01 15:29:35.401 152 13161.88 461.97 56951.84 88888.00 2011-06-01 15:29:36.401 152 13162.39 462.35 56951.84 88888.00 2011-06-01 15:29:37.401 152 13161.75 462.72 56951.72 88888.00 2011-06-01 15:29:38.401 152 13161.36 463.21 56951.11 88888.00 2011-06-01 15:29:39.401 152 13161.10 462.72 56951.96 88888.00 2011-06-01 15:29:40.401 152 13161.62 462.84 56951.72 88888.00 2011-06-01 15:29:41.401 152 13162.39 462.35 56951.84 88888.00 2011-06-01 15:29:42.401 152 13161.62 461.97 56951.72 88888.00 2011-06-01 15:29:43.401 152 13161.62 461.73 56951.60 88888.00 2011-06-01 15:29:44.401 152 13162.39 461.97 56951.47 88888.00 2011-06-01 15:29:45.401 152 13162.26 462.10 56952.21 88888.00 2011-06-01 15:29:46.401 152 13161.75 462.35 56951.84 88888.00 2011-06-01 15:29:47.401 152 13162.00 462.47 56951.96 88888.00 2011-06-01 15:29:48.401 152 13162.13 462.47 56952.09 88888.00 2011-06-01 15:29:49.401 152 13161.75 462.47 56952.45 88888.00 2011-06-01 15:29:50.401 152 13162.39 462.72 56952.09 88888.00 2011-06-01 15:29:51.401 152 13162.39 462.10 56952.21 88888.00 2011-06-01 15:29:52.401 152 13161.36 463.09 56951.72 88888.00 2011-06-01 15:29:53.401 152 13161.36 462.22 56952.21 88888.00 2011-06-01 15:29:54.401 152 13161.62 462.59 56951.96 88888.00 2011-06-01 15:29:55.401 152 13161.62 462.84 56952.33 88888.00 2011-06-01 15:29:56.401 152 13161.36 462.47 56952.45 88888.00 2011-06-01 15:29:57.401 152 13161.62 462.97 56952.45 88888.00 2011-06-01 15:29:58.401 152 13161.49 462.59 56952.21 88888.00 2011-06-01 15:29:59.401 152 13161.62 462.84 56951.84 88888.00 2011-06-01 15:30:00.401 152 13161.88 463.34 56952.33 88888.00 2011-06-01 15:30:01.401 152 13162.65 463.46 56952.33 88888.00 2011-06-01 15:30:02.401 152 13162.26 462.97 56952.57 88888.00 2011-06-01 15:30:03.401 152 13162.13 463.34 56952.33 88888.00 2011-06-01 15:30:04.401 152 13162.26 463.09 56952.57 88888.00 2011-06-01 15:30:05.401 152 13162.00 463.83 56952.09 88888.00 2011-06-01 15:30:06.401 152 13162.26 463.46 56951.84 88888.00 2011-06-01 15:30:07.401 152 13162.26 463.71 56952.57 88888.00 2011-06-01 15:30:08.401 152 13162.39 464.45 56952.21 88888.00 2011-06-01 15:30:09.401 152 13161.75 464.33 56951.84 88888.00 2011-06-01 15:30:10.401 152 13162.78 464.58 56952.09 88888.00 2011-06-01 15:30:11.401 152 13163.04 464.95 56951.96 88888.00 2011-06-01 15:30:12.401 152 13163.04 464.58 56952.82 88888.00 2011-06-01 15:30:13.401 152 13162.65 464.82 56952.45 88888.00 2011-06-01 15:30:14.401 152 13163.69 465.07 56952.45 88888.00 2011-06-01 15:30:15.401 152 13162.91 465.07 56951.60 88888.00 2011-06-01 15:30:16.401 152 13163.69 465.07 56952.09 88888.00 2011-06-01 15:30:17.401 152 13163.95 464.70 56952.82 88888.00 2011-06-01 15:30:18.401 152 13163.95 465.19 56952.09 88888.00 2011-06-01 15:30:19.401 152 13163.69 465.19 56952.94 88888.00 2011-06-01 15:30:20.401 152 13163.95 465.19 56952.21 88888.00 2011-06-01 15:30:21.401 152 13164.34 465.32 56952.57 88888.00 2011-06-01 15:30:22.401 152 13164.47 465.44 56953.19 88888.00 2011-06-01 15:30:23.401 152 13164.08 465.57 56952.33 88888.00 2011-06-01 15:30:24.401 152 13164.73 465.32 56953.43 88888.00 2011-06-01 15:30:25.401 152 13164.08 465.32 56953.06 88888.00 2011-06-01 15:30:26.401 152 13164.34 465.44 56953.55 88888.00 2011-06-01 15:30:27.401 152 13164.60 465.07 56953.80 88888.00 2011-06-01 15:30:28.401 152 13164.47 465.44 56953.80 88888.00 2011-06-01 15:30:29.401 152 13164.34 465.07 56953.06 88888.00 2011-06-01 15:30:30.401 152 13164.73 465.44 56953.19 88888.00 2011-06-01 15:30:31.401 152 13165.38 465.94 56953.06 88888.00 2011-06-01 15:30:32.401 152 13165.64 464.95 56953.43 88888.00 2011-06-01 15:30:33.401 152 13166.29 465.32 56953.19 88888.00 2011-06-01 15:30:34.401 152 13165.38 465.07 56953.68 88888.00 2011-06-01 15:30:35.401 152 13166.55 465.57 56953.92 88888.00 2011-06-01 15:30:36.401 152 13166.81 465.19 56953.92 88888.00 2011-06-01 15:30:37.401 152 13167.46 465.19 56953.68 88888.00 2011-06-01 15:30:38.401 152 13167.59 465.81 56954.29 88888.00 2011-06-01 15:30:39.401 152 13167.33 464.70 56954.29 88888.00 2011-06-01 15:30:40.401 152 13167.20 464.58 56954.29 88888.00 2011-06-01 15:30:41.401 152 13168.37 464.33 56953.92 88888.00 2011-06-01 15:30:42.401 152 13168.37 465.32 56954.53 88888.00 2011-06-01 15:30:43.401 152 13168.50 464.70 56954.53 88888.00 2011-06-01 15:30:44.401 152 13168.50 465.44 56954.29 88888.00 2011-06-01 15:30:45.401 152 13169.67 464.58 56955.27 88888.00 2011-06-01 15:30:46.401 152 13169.80 465.07 56954.16 88888.00 2011-06-01 15:30:47.401 152 13169.67 463.83 56955.27 88888.00 2011-06-01 15:30:48.401 152 13169.80 463.71 56954.65 88888.00 2011-06-01 15:30:49.401 152 13170.32 463.71 56954.90 88888.00 2011-06-01 15:30:50.401 152 13170.32 463.58 56954.41 88888.00 2011-06-01 15:30:51.401 152 13170.19 464.45 56955.39 88888.00 2011-06-01 15:30:52.401 152 13170.97 463.58 56954.77 88888.00 2011-06-01 15:30:53.401 152 13170.45 463.71 56955.51 88888.00 2011-06-01 15:30:54.401 152 13171.10 462.97 56955.14 88888.00 2011-06-01 15:30:55.401 152 13170.71 462.84 56956.00 88888.00 2011-06-01 15:30:56.401 152 13170.58 463.46 56955.75 88888.00 2011-06-01 15:30:57.401 152 13171.10 462.97 56955.63 88888.00 2011-06-01 15:30:58.401 152 13170.19 462.59 56956.36 88888.00 2011-06-01 15:30:59.401 152 13170.58 462.35 56955.75 88888.00 2011-06-01 15:31:00.401 152 13170.97 462.35 56955.75 88888.00 2011-06-01 15:31:01.401 152 13171.10 463.21 56956.49 88888.00 2011-06-01 15:31:02.401 152 13170.97 462.22 56955.75 88888.00 2011-06-01 15:31:03.401 152 13170.84 462.35 56956.24 88888.00 2011-06-01 15:31:04.401 152 13170.32 462.84 56956.61 88888.00 2011-06-01 15:31:05.401 152 13170.71 462.10 56956.00 88888.00 2011-06-01 15:31:06.401 152 13170.84 462.22 56957.22 88888.00 2011-06-01 15:31:07.401 152 13170.19 462.47 56956.49 88888.00 2011-06-01 15:31:08.401 152 13170.84 461.60 56956.86 88888.00 2011-06-01 15:31:09.401 152 13170.84 462.22 56956.61 88888.00 2011-06-01 15:31:10.401 152 13171.10 461.97 56957.22 88888.00 2011-06-01 15:31:11.401 152 13170.84 461.48 56957.10 88888.00 2011-06-01 15:31:12.401 152 13170.71 462.84 56956.86 88888.00 2011-06-01 15:31:13.401 152 13171.75 462.84 56956.49 88888.00 2011-06-01 15:31:14.401 152 13170.58 462.47 56957.34 88888.00 2011-06-01 15:31:15.401 152 13171.23 462.72 56957.34 88888.00 2011-06-01 15:31:16.401 152 13171.88 462.47 56956.86 88888.00 2011-06-01 15:31:17.401 152 13171.36 462.35 56956.36 88888.00 2011-06-01 15:31:18.401 152 13170.97 462.59 56957.22 88888.00 2011-06-01 15:31:19.401 152 13171.36 462.10 56957.83 88888.00 2011-06-01 15:31:20.401 152 13171.75 462.10 56956.98 88888.00 2011-06-01 15:31:21.401 152 13170.84 461.23 56957.22 88888.00 2011-06-01 15:31:22.401 152 13171.62 461.85 56957.59 88888.00 2011-06-01 15:31:23.401 152 13171.49 461.60 56957.59 88888.00 2011-06-01 15:31:24.401 152 13171.36 461.73 56958.32 88888.00 2011-06-01 15:31:25.401 152 13171.10 461.11 56957.59 88888.00 2011-06-01 15:31:26.401 152 13171.10 460.86 56956.86 88888.00 2011-06-01 15:31:27.401 152 13171.36 461.60 56957.46 88888.00 2011-06-01 15:31:28.401 152 13171.10 461.11 56957.59 88888.00 2011-06-01 15:31:29.401 152 13171.23 461.48 56958.32 88888.00 2011-06-01 15:31:30.401 152 13171.62 461.73 56958.20 88888.00 2011-06-01 15:31:31.401 152 13171.36 460.86 56958.32 88888.00 2011-06-01 15:31:32.401 152 13171.49 461.11 56958.32 88888.00 2011-06-01 15:31:33.401 152 13171.88 460.98 56957.46 88888.00 2011-06-01 15:31:34.401 152 13171.36 460.74 56958.20 88888.00 2011-06-01 15:31:35.401 152 13171.62 460.86 56957.46 88888.00 2011-06-01 15:31:36.401 152 13172.66 460.98 56958.57 88888.00 2011-06-01 15:31:37.401 152 13171.88 460.36 56957.95 88888.00 2011-06-01 15:31:38.401 152 13172.92 461.48 56958.20 88888.00 2011-06-01 15:31:39.401 152 13172.40 460.74 56957.83 88888.00 2011-06-01 15:31:40.401 152 13172.27 460.24 56958.32 88888.00 2011-06-01 15:31:41.401 152 13173.18 461.36 56958.69 88888.00 2011-06-01 15:31:42.401 152 13173.44 460.74 56957.83 88888.00 2011-06-01 15:31:43.401 152 13173.05 460.86 56958.20 88888.00 2011-06-01 15:31:44.401 152 13173.05 460.36 56957.83 88888.00 2011-06-01 15:31:45.401 152 13172.66 460.12 56958.69 88888.00 2011-06-01 15:31:46.401 152 13173.31 460.24 56958.20 88888.00 2011-06-01 15:31:47.401 152 13172.79 460.36 56958.08 88888.00 2011-06-01 15:31:48.401 152 13173.44 459.75 56958.69 88888.00 2011-06-01 15:31:49.401 152 13173.18 460.12 56957.59 88888.00 2011-06-01 15:31:50.401 152 13172.79 459.25 56958.69 88888.00 2011-06-01 15:31:51.401 152 13172.14 459.00 56958.32 88888.00 2011-06-01 15:31:52.401 152 13171.75 458.63 56958.32 88888.00 2011-06-01 15:31:53.401 152 13172.01 458.26 56958.57 88888.00 2011-06-01 15:31:54.401 152 13172.66 458.51 56958.20 88888.00 2011-06-01 15:31:55.401 152 13171.49 459.13 56958.20 88888.00 2011-06-01 15:31:56.401 152 13170.84 458.38 56958.32 88888.00 2011-06-01 15:31:57.401 152 13170.58 457.52 56958.44 88888.00 2011-06-01 15:31:58.401 152 13170.45 457.76 56958.44 88888.00 2011-06-01 15:31:59.401 152 13170.32 457.76 56958.57 88888.00 2011-06-01 15:32:00.401 152 13170.32 457.52 56958.81 88888.00 2011-06-01 15:32:01.401 152 13169.80 457.02 56958.08 88888.00 2011-06-01 15:32:02.401 152 13169.67 457.27 56958.57 88888.00 2011-06-01 15:32:03.401 152 13169.54 456.77 56958.08 88888.00 2011-06-01 15:32:04.401 152 13169.67 456.53 56958.44 88888.00 2011-06-01 15:32:05.401 152 13169.80 456.53 56958.32 88888.00 2011-06-01 15:32:06.401 152 13169.15 456.77 56957.83 88888.00 2011-06-01 15:32:07.401 152 13169.02 456.53 56958.44 88888.00 2011-06-01 15:32:08.401 152 13168.11 456.28 56957.95 88888.00 2011-06-01 15:32:09.401 152 13168.24 456.40 56957.71 88888.00 2011-06-01 15:32:10.401 152 13168.50 456.65 56957.46 88888.00 2011-06-01 15:32:11.401 152 13168.50 456.15 56957.34 88888.00 2011-06-01 15:32:12.401 152 13168.37 455.91 56957.59 88888.00 2011-06-01 15:32:13.401 152 13167.85 456.15 56957.46 88888.00 2011-06-01 15:32:14.401 152 13168.37 456.03 56957.83 88888.00 2011-06-01 15:32:15.401 152 13168.11 456.03 56957.71 88888.00 2011-06-01 15:32:16.401 152 13167.85 455.29 56957.83 88888.00 2011-06-01 15:32:17.401 152 13167.33 455.66 56958.08 88888.00 2011-06-01 15:32:18.401 152 13167.20 455.91 56956.98 88888.00 2011-06-01 15:32:19.401 152 13167.46 455.78 56957.10 88888.00 2011-06-01 15:32:20.401 152 13167.33 455.04 56957.95 88888.00 2011-06-01 15:32:21.401 152 13167.20 455.29 56957.59 88888.00 2011-06-01 15:32:22.401 152 13167.07 454.67 56957.46 88888.00 2011-06-01 15:32:23.401 152 13166.68 455.29 56957.59 88888.00 2011-06-01 15:32:24.401 152 13166.42 454.05 56957.22 88888.00 2011-06-01 15:32:25.401 152 13166.81 454.54 56956.86 88888.00 2011-06-01 15:32:26.401 152 13166.42 454.17 56957.59 88888.00 2011-06-01 15:32:27.401 152 13166.29 454.17 56956.98 88888.00 2011-06-01 15:32:28.401 152 13166.03 454.17 56957.22 88888.00 2011-06-01 15:32:29.401 152 13166.16 454.42 56956.98 88888.00 2011-06-01 15:32:30.401 152 13166.16 454.17 56955.75 88888.00 2011-06-01 15:32:31.401 152 13166.16 453.92 56956.73 88888.00 2011-06-01 15:32:32.401 152 13165.38 453.68 56956.36 88888.00 2011-06-01 15:32:33.401 152 13165.77 453.68 56955.88 88888.00 2011-06-01 15:32:34.401 152 13165.51 454.17 56956.61 88888.00 2011-06-01 15:32:35.401 152 13166.29 453.68 56956.98 88888.00 2011-06-01 15:32:36.401 152 13164.86 453.68 56956.98 88888.00 2011-06-01 15:32:37.401 152 13165.25 454.54 56956.86 88888.00 2011-06-01 15:32:38.401 152 13165.12 453.43 56956.24 88888.00 2011-06-01 15:32:39.401 152 13164.73 453.92 56955.51 88888.00 2011-06-01 15:32:40.401 152 13164.86 453.30 56956.12 88888.00 2011-06-01 15:32:41.401 152 13164.86 454.05 56955.63 88888.00 2011-06-01 15:32:42.401 152 13164.99 453.43 56956.12 88888.00 2011-06-01 15:32:43.401 152 13164.99 453.92 56956.73 88888.00 2011-06-01 15:32:44.401 152 13165.12 453.43 56955.63 88888.00 2011-06-01 15:32:45.401 152 13164.73 453.92 56956.00 88888.00 2011-06-01 15:32:46.401 152 13164.34 454.05 56956.12 88888.00 2011-06-01 15:32:47.401 152 13165.38 453.68 56955.51 88888.00 2011-06-01 15:32:48.401 152 13164.73 454.17 56955.75 88888.00 2011-06-01 15:32:49.401 152 13165.25 453.30 56955.88 88888.00 2011-06-01 15:32:50.401 152 13165.12 453.68 56955.27 88888.00 2011-06-01 15:32:51.401 152 13165.25 453.92 56955.63 88888.00 2011-06-01 15:32:52.401 152 13163.95 453.68 56955.51 88888.00 2011-06-01 15:32:53.401 152 13164.21 453.80 56955.63 88888.00 2011-06-01 15:32:54.401 152 13163.82 453.43 56955.39 88888.00 2011-06-01 15:32:55.401 152 13163.82 454.17 56956.24 88888.00 2011-06-01 15:32:56.401 152 13164.47 454.17 56955.75 88888.00 2011-06-01 15:32:57.401 152 13163.69 453.68 56955.75 88888.00 2011-06-01 15:32:58.401 152 13163.69 453.92 56955.51 88888.00 2011-06-01 15:32:59.401 152 13162.91 453.80 56955.75 88888.00 2011-06-01 15:33:00.401 152 13163.82 453.92 56955.27 88888.00 2011-06-01 15:33:01.401 152 13163.43 454.17 56955.51 88888.00 2011-06-01 15:33:02.401 152 13163.04 453.30 56955.63 88888.00 2011-06-01 15:33:03.401 152 13163.56 454.05 56955.27 88888.00 2011-06-01 15:33:04.401 152 13163.95 454.05 56955.63 88888.00 2011-06-01 15:33:05.401 152 13162.91 453.55 56955.27 88888.00 2011-06-01 15:33:06.401 152 13162.91 453.80 56955.14 88888.00 2011-06-01 15:33:07.401 152 13161.88 453.43 56955.75 88888.00 2011-06-01 15:33:08.401 152 13162.65 454.17 56955.75 88888.00 2011-06-01 15:33:09.401 152 13162.13 453.30 56955.51 88888.00 2011-06-01 15:33:10.401 152 13161.75 453.43 56954.16 88888.00 2011-06-01 15:33:11.401 152 13161.75 453.43 56955.02 88888.00 2011-06-01 15:33:12.401 152 13161.36 453.18 56954.77 88888.00 2011-06-01 15:33:13.401 152 13161.75 453.18 56955.14 88888.00 2011-06-01 15:33:14.401 152 13161.23 453.92 56954.90 88888.00 2011-06-01 15:33:15.401 152 13161.49 454.05 56954.41 88888.00 2011-06-01 15:33:16.401 152 13161.23 452.93 56954.90 88888.00 2011-06-01 15:33:17.401 152 13160.58 453.68 56954.77 88888.00 2011-06-01 15:33:18.401 152 13159.93 453.68 56954.53 88888.00 2011-06-01 15:33:19.401 152 13160.45 453.80 56954.53 88888.00 2011-06-01 15:33:20.401 152 13160.71 453.55 56954.77 88888.00 2011-06-01 15:33:21.401 152 13160.32 453.80 56955.14 88888.00 2011-06-01 15:33:22.401 152 13159.54 454.05 56955.02 88888.00 2011-06-01 15:33:23.401 152 13159.02 454.30 56954.16 88888.00 2011-06-01 15:33:24.401 152 13159.54 453.30 56954.41 88888.00 2011-06-01 15:33:25.401 152 13159.41 453.43 56954.41 88888.00 2011-06-01 15:33:26.401 152 13158.89 454.05 56954.77 88888.00 2011-06-01 15:33:27.401 152 13159.15 453.92 56954.29 88888.00 2011-06-01 15:33:28.401 152 13159.41 453.92 56954.29 88888.00 2011-06-01 15:33:29.401 152 13159.15 453.92 56954.65 88888.00 2011-06-01 15:33:30.401 152 13158.76 454.05 56953.68 88888.00 2011-06-01 15:33:31.401 152 13159.54 453.80 56953.92 88888.00 2011-06-01 15:33:32.401 152 13159.28 454.42 56953.68 88888.00 2011-06-01 15:33:33.401 152 13159.02 454.05 56953.55 88888.00 2011-06-01 15:33:34.401 152 13159.02 454.67 56953.55 88888.00 2011-06-01 15:33:35.401 152 13159.41 453.68 56953.19 88888.00 2011-06-01 15:33:36.401 152 13158.63 453.80 56953.80 88888.00 2011-06-01 15:33:37.401 152 13158.11 454.92 56952.94 88888.00 2011-06-01 15:33:38.401 152 13158.89 454.54 56953.55 88888.00 2011-06-01 15:33:39.401 152 13158.63 454.79 56953.43 88888.00 2011-06-01 15:33:40.401 152 13159.41 454.54 56953.55 88888.00 2011-06-01 15:33:41.401 152 13158.63 454.54 56953.68 88888.00 2011-06-01 15:33:42.401 152 13158.11 454.05 56954.04 88888.00 2011-06-01 15:33:43.401 152 13158.50 455.91 56953.92 88888.00 2011-06-01 15:33:44.401 152 13158.37 455.16 56953.43 88888.00 2011-06-01 15:33:45.401 152 13158.37 453.80 56953.19 88888.00 2011-06-01 15:33:46.401 152 13157.59 454.42 56953.43 88888.00 2011-06-01 15:33:47.401 152 13157.85 454.30 56952.70 88888.00 2011-06-01 15:33:48.401 152 13157.46 454.54 56953.06 88888.00 2011-06-01 15:33:49.401 152 13158.24 453.80 56953.19 88888.00 2011-06-01 15:33:50.401 152 13158.11 454.42 56953.43 88888.00 2011-06-01 15:33:51.401 152 13157.59 454.05 56953.55 88888.00 2011-06-01 15:33:52.401 152 13157.59 454.05 56953.31 88888.00 2011-06-01 15:33:53.401 152 13157.33 454.17 56953.31 88888.00 2011-06-01 15:33:54.401 152 13157.59 453.80 56952.57 88888.00 2011-06-01 15:33:55.401 152 13157.85 453.68 56952.45 88888.00 2011-06-01 15:33:56.401 152 13156.68 454.05 56952.82 88888.00 2011-06-01 15:33:57.401 152 13156.94 453.80 56952.57 88888.00 2011-06-01 15:33:58.401 152 13156.42 453.80 56952.70 88888.00 2011-06-01 15:33:59.401 152 13157.33 454.05 56952.70 88888.00 2011-06-01 15:34:00.401 152 13156.81 453.80 56952.94 88888.00 2011-06-01 15:34:01.401 152 13156.42 454.17 56953.31 88888.00 2011-06-01 15:34:02.401 152 13156.81 454.30 56952.45 88888.00 2011-06-01 15:34:03.401 152 13157.33 454.05 56953.43 88888.00 2011-06-01 15:34:04.401 152 13157.33 454.79 56952.82 88888.00 2011-06-01 15:34:05.401 152 13157.72 454.42 56953.43 88888.00 2011-06-01 15:34:06.401 152 13158.24 454.17 56952.82 88888.00 2011-06-01 15:34:07.401 152 13157.59 454.67 56953.06 88888.00 2011-06-01 15:34:08.401 152 13156.94 455.04 56953.06 88888.00 2011-06-01 15:34:09.401 152 13158.24 454.30 56952.94 88888.00 2011-06-01 15:34:10.401 152 13156.81 454.17 56952.82 88888.00 2011-06-01 15:34:11.401 152 13157.85 454.67 56953.31 88888.00 2011-06-01 15:34:12.401 152 13157.98 454.30 56952.70 88888.00 2011-06-01 15:34:13.401 152 13158.24 454.17 56953.06 88888.00 2011-06-01 15:34:14.401 152 13158.63 454.54 56952.70 88888.00 2011-06-01 15:34:15.401 152 13158.50 453.55 56952.70 88888.00 2011-06-01 15:34:16.401 152 13159.15 453.55 56952.33 88888.00 2011-06-01 15:34:17.401 152 13158.63 454.54 56953.31 88888.00 2011-06-01 15:34:18.401 152 13158.76 453.80 56953.68 88888.00 2011-06-01 15:34:19.401 152 13158.76 454.17 56952.57 88888.00 2011-06-01 15:34:20.401 152 13157.85 453.68 56952.82 88888.00 2011-06-01 15:34:21.401 152 13158.24 454.30 56953.06 88888.00 2011-06-01 15:34:22.401 152 13158.11 453.80 56952.45 88888.00 2011-06-01 15:34:23.401 152 13157.72 452.93 56952.33 88888.00 2011-06-01 15:34:24.401 152 13157.59 453.18 56952.21 88888.00 2011-06-01 15:34:25.401 152 13157.07 453.55 56952.82 88888.00 2011-06-01 15:34:26.401 152 13157.20 453.18 56952.82 88888.00 2011-06-01 15:34:27.401 152 13157.46 453.55 56951.96 88888.00 2011-06-01 15:34:28.401 152 13157.46 453.55 56952.82 88888.00 2011-06-01 15:34:29.401 152 13156.55 453.92 56952.57 88888.00 2011-06-01 15:34:30.401 152 13156.94 453.55 56952.33 88888.00 2011-06-01 15:34:31.401 152 13156.94 453.68 56952.57 88888.00 2011-06-01 15:34:32.401 152 13157.20 453.80 56951.96 88888.00 2011-06-01 15:34:33.401 152 13157.07 454.17 56952.94 88888.00 2011-06-01 15:34:34.401 152 13156.42 453.43 56952.45 88888.00 2011-06-01 15:34:35.401 152 13156.29 453.30 56953.19 88888.00 2011-06-01 15:34:36.401 152 13156.68 453.68 56952.82 88888.00 2011-06-01 15:34:37.401 152 13156.29 453.18 56952.57 88888.00 2011-06-01 15:34:38.401 152 13156.94 454.17 56952.45 88888.00 2011-06-01 15:34:39.401 152 13156.42 454.54 56953.31 88888.00 2011-06-01 15:34:40.401 152 13156.94 454.54 56952.70 88888.00 2011-06-01 15:34:41.401 152 13156.16 454.79 56952.21 88888.00 2011-06-01 15:34:42.401 152 13156.03 454.05 56952.21 88888.00 2011-06-01 15:34:43.401 152 13156.55 454.30 56952.21 88888.00 2011-06-01 15:34:44.401 152 13157.33 455.41 56952.57 88888.00 2011-06-01 15:34:45.401 152 13156.55 454.42 56952.57 88888.00 2011-06-01 15:34:46.401 152 13157.33 454.67 56952.21 88888.00 2011-06-01 15:34:47.401 152 13157.20 454.42 56952.82 88888.00 2011-06-01 15:34:48.401 152 13157.20 454.67 56952.82 88888.00 2011-06-01 15:34:49.401 152 13156.55 454.67 56953.06 88888.00 2011-06-01 15:34:50.401 152 13157.33 454.17 56952.21 88888.00 2011-06-01 15:34:51.401 152 13157.20 454.30 56952.57 88888.00 2011-06-01 15:34:52.401 152 13157.33 454.30 56952.57 88888.00 2011-06-01 15:34:53.401 152 13157.07 454.67 56952.94 88888.00 2011-06-01 15:34:54.401 152 13156.94 454.92 56952.70 88888.00 2011-06-01 15:34:55.401 152 13157.33 455.16 56952.82 88888.00 2011-06-01 15:34:56.401 152 13157.20 454.92 56953.19 88888.00 2011-06-01 15:34:57.401 152 13157.98 454.67 56953.19 88888.00 2011-06-01 15:34:58.401 152 13157.59 454.17 56952.82 88888.00 2011-06-01 15:34:59.401 152 13158.37 455.16 56952.70 88888.00 2011-06-01 15:35:00.401 152 13157.59 455.29 56953.06 88888.00 2011-06-01 15:35:01.401 152 13158.63 455.53 56953.19 88888.00 2011-06-01 15:35:02.401 152 13158.24 455.04 56952.94 88888.00 2011-06-01 15:35:03.401 152 13158.89 455.53 56952.82 88888.00 2011-06-01 15:35:04.401 152 13159.28 455.16 56952.70 88888.00 2011-06-01 15:35:05.401 152 13158.63 454.92 56952.21 88888.00 2011-06-01 15:35:06.401 152 13159.15 455.53 56952.82 88888.00 2011-06-01 15:35:07.401 152 13158.89 456.77 56952.82 88888.00 2011-06-01 15:35:08.401 152 13159.15 455.66 56953.19 88888.00 2011-06-01 15:35:09.401 152 13159.15 456.28 56953.31 88888.00 2011-06-01 15:35:10.401 152 13158.63 456.03 56953.19 88888.00 2011-06-01 15:35:11.401 152 13159.28 457.02 56953.68 88888.00 2011-06-01 15:35:12.401 152 13159.28 456.03 56953.55 88888.00 2011-06-01 15:35:13.401 152 13159.02 455.78 56953.55 88888.00 2011-06-01 15:35:14.401 152 13159.54 456.77 56953.43 88888.00 2011-06-01 15:35:15.401 152 13159.15 457.02 56954.16 88888.00 2011-06-01 15:35:16.401 152 13159.41 456.90 56953.31 88888.00 2011-06-01 15:35:17.401 152 13159.80 456.90 56953.43 88888.00 2011-06-01 15:35:18.401 152 13159.15 456.77 56953.92 88888.00 2011-06-01 15:35:19.401 152 13159.41 456.65 56954.41 88888.00 2011-06-01 15:35:20.401 152 13159.67 457.27 56954.04 88888.00 2011-06-01 15:35:21.401 152 13160.19 457.52 56954.65 88888.00 2011-06-01 15:35:22.401 152 13159.93 457.27 56953.55 88888.00 2011-06-01 15:35:23.401 152 13159.80 457.02 56953.80 88888.00 2011-06-01 15:35:24.401 152 13160.06 457.02 56953.55 88888.00 2011-06-01 15:35:25.401 152 13159.67 456.65 56954.41 88888.00 2011-06-01 15:35:26.401 152 13160.19 457.02 56953.92 88888.00 2011-06-01 15:35:27.401 152 13161.10 456.77 56954.04 88888.00 2011-06-01 15:35:28.401 152 13160.58 457.52 56954.65 88888.00 2011-06-01 15:35:29.401 152 13160.32 457.52 56954.16 88888.00 2011-06-01 15:35:30.401 152 13160.84 457.27 56954.65 88888.00 2011-06-01 15:35:31.401 152 13161.49 457.76 56954.29 88888.00 2011-06-01 15:35:32.401 152 13161.49 457.27 56954.65 88888.00 2011-06-01 15:35:33.401 152 13161.62 457.14 56955.02 88888.00 2011-06-01 15:35:34.401 152 13161.36 458.01 56955.02 88888.00 2011-06-01 15:35:35.401 152 13161.62 457.89 56954.77 88888.00 2011-06-01 15:35:36.401 152 13162.13 457.76 56954.90 88888.00 2011-06-01 15:35:37.401 152 13161.75 458.14 56955.14 88888.00 2011-06-01 15:35:38.401 152 13162.26 457.52 56954.29 88888.00 2011-06-01 15:35:39.401 152 13162.78 457.76 56954.90 88888.00 2011-06-01 15:35:40.401 152 13163.04 457.39 56955.14 88888.00 2011-06-01 15:35:41.401 152 13162.91 457.89 56954.90 88888.00 2011-06-01 15:35:42.401 152 13163.30 458.88 56955.39 88888.00 2011-06-01 15:35:43.401 152 13163.17 457.64 56955.14 88888.00 2011-06-01 15:35:44.401 152 13163.69 457.27 56955.14 88888.00 2011-06-01 15:35:45.401 152 13163.56 457.76 56955.51 88888.00 2011-06-01 15:35:46.401 152 13163.69 457.76 56955.02 88888.00 2011-06-01 15:35:47.401 152 13162.78 457.89 56955.88 88888.00 2011-06-01 15:35:48.401 152 13163.43 456.77 56955.27 88888.00 2011-06-01 15:35:49.401 152 13163.30 457.89 56956.00 88888.00 2011-06-01 15:35:50.401 152 13163.43 457.39 56956.12 88888.00 2011-06-01 15:35:51.401 152 13163.95 457.64 56955.88 88888.00 2011-06-01 15:35:52.401 152 13163.95 457.39 56956.00 88888.00 2011-06-01 15:35:53.401 152 13162.91 457.52 56956.00 88888.00 2011-06-01 15:35:54.401 152 13163.82 457.76 56955.88 88888.00 2011-06-01 15:35:55.401 152 13163.56 457.02 56956.12 88888.00 2011-06-01 15:35:56.401 152 13163.95 457.39 56956.36 88888.00 2011-06-01 15:35:57.401 152 13163.43 457.02 56955.88 88888.00 2011-06-01 15:35:58.401 152 13163.04 457.02 56956.36 88888.00 2011-06-01 15:35:59.401 152 13163.82 457.27 56956.12 88888.00 2011-06-01 15:36:00.401 152 13163.56 458.01 56956.86 88888.00 2011-06-01 15:36:01.401 152 13163.30 457.27 56956.61 88888.00 2011-06-01 15:36:02.401 152 13163.17 457.14 56956.61 88888.00 2011-06-01 15:36:03.401 152 13163.17 457.64 56956.49 88888.00 2011-06-01 15:36:04.401 152 13162.91 458.26 56956.61 88888.00 2011-06-01 15:36:05.401 152 13163.82 457.39 56956.86 88888.00 2011-06-01 15:36:06.401 152 13163.30 457.89 56957.22 88888.00 2011-06-01 15:36:07.401 152 13163.17 458.38 56956.61 88888.00 2011-06-01 15:36:08.401 152 13164.21 458.14 56956.73 88888.00 2011-06-01 15:36:09.401 152 13163.04 458.26 56956.36 88888.00 2011-06-01 15:36:10.401 152 13164.21 458.14 56956.73 88888.00 2011-06-01 15:36:11.401 152 13164.08 457.64 56956.73 88888.00 2011-06-01 15:36:12.401 152 13163.56 458.01 56956.36 88888.00 2011-06-01 15:36:13.401 152 13163.95 458.14 56956.49 88888.00 2011-06-01 15:36:14.401 152 13163.69 457.39 56956.36 88888.00 2011-06-01 15:36:15.401 152 13163.69 457.52 56956.98 88888.00 2011-06-01 15:36:16.401 152 13163.95 457.52 56956.49 88888.00 2011-06-01 15:36:17.401 152 13164.21 456.40 56957.10 88888.00 2011-06-01 15:36:18.401 152 13163.95 457.39 56956.98 88888.00 2011-06-01 15:36:19.401 152 13163.43 456.90 56956.61 88888.00 2011-06-01 15:36:20.401 152 13164.47 457.14 56956.73 88888.00 2011-06-01 15:36:21.401 152 13163.56 456.77 56957.22 88888.00 2011-06-01 15:36:22.401 152 13163.56 457.39 56956.73 88888.00 2011-06-01 15:36:23.401 152 13163.82 457.27 56956.98 88888.00 2011-06-01 15:36:24.401 152 13163.43 457.52 56956.98 88888.00 2011-06-01 15:36:25.401 152 13163.95 457.27 56957.22 88888.00 2011-06-01 15:36:26.401 152 13163.69 457.14 56957.10 88888.00 2011-06-01 15:36:27.401 152 13163.17 457.39 56956.98 88888.00 2011-06-01 15:36:28.401 152 13163.17 456.15 56957.22 88888.00 2011-06-01 15:36:29.401 152 13162.65 457.27 56956.98 88888.00 2011-06-01 15:36:30.401 152 13163.17 457.14 56957.34 88888.00 2011-06-01 15:36:31.401 152 13163.43 457.27 56957.10 88888.00 2011-06-01 15:36:32.401 152 13163.04 456.28 56957.22 88888.00 2011-06-01 15:36:33.401 152 13163.30 456.77 56957.22 88888.00 2011-06-01 15:36:34.401 152 13163.04 456.77 56956.61 88888.00 2011-06-01 15:36:35.401 152 13162.91 456.90 56956.61 88888.00 2011-06-01 15:36:36.401 152 13163.17 456.90 56956.36 88888.00 2011-06-01 15:36:37.401 152 13163.30 457.27 56957.22 88888.00 2011-06-01 15:36:38.401 152 13163.17 457.14 56957.59 88888.00 2011-06-01 15:36:39.401 152 13162.78 456.53 56957.59 88888.00 2011-06-01 15:36:40.401 152 13163.95 456.90 56956.86 88888.00 2011-06-01 15:36:41.401 152 13163.43 457.39 56957.34 88888.00 2011-06-01 15:36:42.401 152 13162.78 457.02 56957.22 88888.00 2011-06-01 15:36:43.401 152 13163.95 456.77 56957.34 88888.00 2011-06-01 15:36:44.401 152 13163.69 457.02 56956.86 88888.00 2011-06-01 15:36:45.401 152 13164.21 457.02 56957.83 88888.00 2011-06-01 15:36:46.401 152 13163.69 456.77 56956.86 88888.00 2011-06-01 15:36:47.401 152 13164.34 457.02 56957.46 88888.00 2011-06-01 15:36:48.401 152 13164.86 456.77 56957.83 88888.00 2011-06-01 15:36:49.401 152 13164.73 456.90 56956.98 88888.00 2011-06-01 15:36:50.401 152 13164.99 456.90 56957.10 88888.00 2011-06-01 15:36:51.401 152 13163.56 456.77 56957.34 88888.00 2011-06-01 15:36:52.401 152 13164.08 457.52 56957.34 88888.00 2011-06-01 15:36:53.401 152 13163.95 457.64 56957.46 88888.00 2011-06-01 15:36:54.401 152 13164.60 456.77 56958.08 88888.00 2011-06-01 15:36:55.401 152 13164.47 457.02 56956.86 88888.00 2011-06-01 15:36:56.401 152 13164.21 457.27 56957.59 88888.00 2011-06-01 15:36:57.401 152 13165.25 456.65 56957.34 88888.00 2011-06-01 15:36:58.401 152 13164.34 456.77 56957.46 88888.00 2011-06-01 15:36:59.401 152 13164.21 457.02 56958.20 88888.00 2011-06-01 15:37:00.401 152 13164.47 456.28 56957.83 88888.00 2011-06-01 15:37:01.401 152 13164.47 457.02 56957.59 88888.00 2011-06-01 15:37:02.401 152 13164.34 457.14 56957.95 88888.00 2011-06-01 15:37:03.401 152 13164.86 456.90 56957.34 88888.00 2011-06-01 15:37:04.401 152 13164.60 456.40 56957.71 88888.00 2011-06-01 15:37:05.401 152 13163.82 456.28 56958.08 88888.00 2011-06-01 15:37:06.401 152 13164.21 456.65 56957.71 88888.00 2011-06-01 15:37:07.401 152 13163.56 456.90 56958.32 88888.00 2011-06-01 15:37:08.401 152 13163.43 455.78 56958.32 88888.00 2011-06-01 15:37:09.401 152 13163.43 455.91 56957.22 88888.00 2011-06-01 15:37:10.401 152 13163.17 456.03 56957.46 88888.00 2011-06-01 15:37:11.401 152 13163.56 455.53 56957.10 88888.00 2011-06-01 15:37:12.401 152 13162.52 456.40 56957.83 88888.00 2011-06-01 15:37:13.401 152 13162.91 455.78 56957.83 88888.00 2011-06-01 15:37:14.401 152 13161.88 456.65 56957.46 88888.00 2011-06-01 15:37:15.401 152 13162.65 455.66 56957.83 88888.00 2011-06-01 15:37:16.401 152 13162.26 456.40 56957.95 88888.00 2011-06-01 15:37:17.401 152 13162.65 455.66 56957.71 88888.00 2011-06-01 15:37:18.401 152 13163.17 456.03 56957.95 88888.00 2011-06-01 15:37:19.401 152 13162.26 456.15 56957.83 88888.00 2011-06-01 15:37:20.401 152 13161.62 455.53 56957.83 88888.00 2011-06-01 15:37:21.401 152 13161.23 456.28 56957.46 88888.00 2011-06-01 15:37:22.401 152 13162.00 456.28 56957.22 88888.00 2011-06-01 15:37:23.401 152 13161.62 456.28 56957.59 88888.00 2011-06-01 15:37:24.401 152 13162.13 455.41 56957.22 88888.00 2011-06-01 15:37:25.401 152 13162.26 456.90 56958.08 88888.00 2011-06-01 15:37:26.401 152 13162.39 457.14 56957.46 88888.00 2011-06-01 15:37:27.401 152 13161.88 456.65 56957.46 88888.00 2011-06-01 15:37:28.401 152 13162.52 456.40 56957.10 88888.00 2011-06-01 15:37:29.401 152 13162.52 457.27 56957.46 88888.00 2011-06-01 15:37:30.401 152 13162.00 456.90 56958.32 88888.00 2011-06-01 15:37:31.401 152 13163.17 457.02 56957.71 88888.00 2011-06-01 15:37:32.401 152 13162.65 456.77 56957.59 88888.00 2011-06-01 15:37:33.401 152 13162.65 457.64 56958.20 88888.00 2011-06-01 15:37:34.401 152 13162.91 457.52 56958.08 88888.00 2011-06-01 15:37:35.401 152 13162.39 457.02 56957.83 88888.00 2011-06-01 15:37:36.401 152 13162.78 457.02 56957.46 88888.00 2011-06-01 15:37:37.401 152 13163.30 457.02 56956.98 88888.00 2011-06-01 15:37:38.401 152 13163.56 457.27 56957.46 88888.00 2011-06-01 15:37:39.401 152 13163.17 457.64 56957.59 88888.00 2011-06-01 15:37:40.401 152 13163.30 457.76 56957.83 88888.00 2011-06-01 15:37:41.401 152 13163.17 456.90 56957.46 88888.00 2011-06-01 15:37:42.401 152 13163.17 456.77 56957.59 88888.00 2011-06-01 15:37:43.401 152 13163.04 457.39 56957.71 88888.00 2011-06-01 15:37:44.401 152 13162.91 457.39 56957.83 88888.00 2011-06-01 15:37:45.401 152 13163.04 456.65 56957.59 88888.00 2011-06-01 15:37:46.401 152 13162.65 456.90 56958.20 88888.00 2011-06-01 15:37:47.401 152 13162.91 456.90 56957.71 88888.00 2011-06-01 15:37:48.401 152 13162.65 457.02 56957.71 88888.00 2011-06-01 15:37:49.401 152 13162.13 456.40 56957.83 88888.00 2011-06-01 15:37:50.401 152 13162.39 457.27 56957.83 88888.00 2011-06-01 15:37:51.401 152 13161.62 457.27 56958.69 88888.00 2011-06-01 15:37:52.401 152 13161.88 456.65 56958.08 88888.00 2011-06-01 15:37:53.401 152 13161.62 457.52 56957.46 88888.00 2011-06-01 15:37:54.401 152 13162.00 456.90 56957.59 88888.00 2011-06-01 15:37:55.401 152 13161.62 456.65 56957.83 88888.00 2011-06-01 15:37:56.401 152 13161.36 457.02 56957.83 88888.00 2011-06-01 15:37:57.401 152 13161.23 457.27 56957.95 88888.00 2011-06-01 15:37:58.401 152 13160.97 457.02 56958.32 88888.00 2011-06-01 15:37:59.401 152 13160.97 457.39 56957.83 88888.00 2011-06-01 15:38:00.401 152 13160.84 457.02 56957.83 88888.00 2011-06-01 15:38:01.401 152 13161.75 457.52 56957.95 88888.00 2011-06-01 15:38:02.401 152 13160.84 457.27 56957.46 88888.00 2011-06-01 15:38:03.401 152 13161.23 457.14 56957.22 88888.00 2011-06-01 15:38:04.401 152 13160.45 457.02 56957.71 88888.00 2011-06-01 15:38:05.401 152 13160.71 457.27 56957.95 88888.00 2011-06-01 15:38:06.401 152 13160.58 457.52 56957.95 88888.00 2011-06-01 15:38:07.401 152 13160.19 457.89 56957.71 88888.00 2011-06-01 15:38:08.401 152 13160.19 457.52 56957.59 88888.00 2011-06-01 15:38:09.401 152 13160.32 457.39 56957.22 88888.00 2011-06-01 15:38:10.401 152 13159.93 456.65 56957.22 88888.00 2011-06-01 15:38:11.401 152 13160.58 457.52 56957.22 88888.00 2011-06-01 15:38:12.401 152 13159.80 458.01 56957.83 88888.00 2011-06-01 15:38:13.401 152 13159.67 457.39 56957.22 88888.00 2011-06-01 15:38:14.401 152 13159.54 457.52 56957.59 88888.00 2011-06-01 15:38:15.401 152 13160.32 457.76 56957.95 88888.00 2011-06-01 15:38:16.401 152 13160.06 458.01 56957.83 88888.00 2011-06-01 15:38:17.401 152 13160.19 457.64 56957.59 88888.00 2011-06-01 15:38:18.401 152 13159.93 457.39 56957.34 88888.00 2011-06-01 15:38:19.401 152 13160.19 458.38 56957.34 88888.00 2011-06-01 15:38:20.401 152 13160.45 458.01 56957.59 88888.00 2011-06-01 15:38:21.401 152 13160.19 458.75 56957.46 88888.00 2011-06-01 15:38:22.401 152 13160.58 458.38 56957.46 88888.00 2011-06-01 15:38:23.401 152 13160.97 458.01 56957.46 88888.00 2011-06-01 15:38:24.401 152 13161.36 458.51 56957.22 88888.00 2011-06-01 15:38:25.401 152 13160.32 458.38 56957.59 88888.00 2011-06-01 15:38:26.401 152 13161.10 458.88 56957.95 88888.00 2011-06-01 15:38:27.401 152 13161.10 458.51 56957.95 88888.00 2011-06-01 15:38:28.401 152 13161.49 458.63 56957.34 88888.00 2011-06-01 15:38:29.401 152 13161.75 458.14 56957.10 88888.00 2011-06-01 15:38:30.401 152 13161.75 458.14 56957.46 88888.00 2011-06-01 15:38:31.401 152 13161.75 458.38 56957.34 88888.00 2011-06-01 15:38:32.401 152 13161.23 458.75 56958.20 88888.00 2011-06-01 15:38:33.401 152 13162.00 459.00 56958.20 88888.00 2011-06-01 15:38:34.400 152 13161.75 459.25 56957.71 88888.00 2011-06-01 15:38:35.400 152 13162.13 459.25 56958.08 88888.00 2011-06-01 15:38:36.400 152 13161.75 459.25 56958.32 88888.00 2011-06-01 15:38:37.400 152 13161.88 460.24 56958.20 88888.00 2011-06-01 15:38:38.400 152 13161.88 460.36 56958.20 88888.00 2011-06-01 15:38:39.400 152 13162.91 460.49 56957.59 88888.00 2011-06-01 15:38:40.400 152 13162.26 459.75 56958.08 88888.00 2011-06-01 15:38:41.400 152 13162.13 459.99 56958.93 88888.00 2011-06-01 15:38:42.400 152 13162.78 459.00 56957.59 88888.00 2011-06-01 15:38:43.400 152 13162.65 459.62 56958.57 88888.00 2011-06-01 15:38:44.400 152 13162.52 459.50 56958.69 88888.00 2011-06-01 15:38:45.400 152 13162.78 459.13 56958.08 88888.00 2011-06-01 15:38:46.400 152 13162.91 459.75 56958.69 88888.00 2011-06-01 15:38:47.400 152 13164.08 459.62 56958.81 88888.00 2011-06-01 15:38:48.400 152 13163.04 460.24 56958.81 88888.00 2011-06-01 15:38:49.400 152 13162.91 459.87 56958.08 88888.00 2011-06-01 15:38:50.400 152 13163.43 459.75 56958.57 88888.00 2011-06-01 15:38:51.400 152 13163.17 459.99 56958.69 88888.00 2011-06-01 15:38:52.400 152 13162.65 460.36 56958.93 88888.00 2011-06-01 15:38:53.400 152 13163.56 459.87 56958.20 88888.00 2011-06-01 15:38:54.400 152 13163.04 460.49 56958.93 88888.00 2011-06-01 15:38:55.400 152 13163.56 460.24 56959.42 88888.00 2011-06-01 15:38:56.400 152 13163.56 460.49 56959.05 88888.00 2011-06-01 15:38:57.400 152 13163.82 460.36 56959.54 88888.00 2011-06-01 15:38:58.400 152 13163.95 460.86 56958.69 88888.00 2011-06-01 15:38:59.400 152 13163.43 460.12 56958.81 88888.00 2011-06-01 15:39:00.400 152 13164.08 460.49 56959.54 88888.00 2011-06-01 15:39:01.400 152 13164.21 460.61 56959.54 88888.00 2011-06-01 15:39:02.400 152 13163.30 460.61 56959.18 88888.00 2011-06-01 15:39:03.400 152 13163.56 460.36 56959.54 88888.00 2011-06-01 15:39:04.400 152 13163.82 461.23 56958.57 88888.00 2011-06-01 15:39:05.400 152 13163.82 460.61 56958.93 88888.00 2011-06-01 15:39:06.400 152 13163.82 460.24 56959.79 88888.00 2011-06-01 15:39:07.400 152 13163.69 460.49 56960.16 88888.00 2011-06-01 15:39:08.400 152 13164.08 460.74 56959.42 88888.00 2011-06-01 15:39:09.400 152 13163.95 460.74 56959.91 88888.00 2011-06-01 15:39:10.400 152 13163.69 460.36 56959.91 88888.00 2011-06-01 15:39:11.400 152 13164.47 460.61 56959.79 88888.00 2011-06-01 15:39:12.400 152 13163.95 460.36 56959.30 88888.00 2011-06-01 15:39:13.400 152 13163.82 460.24 56959.79 88888.00 2011-06-01 15:39:14.400 152 13164.47 460.61 56959.91 88888.00 2011-06-01 15:39:15.400 152 13164.08 460.24 56959.91 88888.00 2011-06-01 15:39:16.400 152 13164.21 460.74 56960.16 88888.00 2011-06-01 15:39:17.400 152 13164.60 461.11 56960.16 88888.00 2011-06-01 15:39:18.400 152 13164.21 460.49 56959.79 88888.00 2011-06-01 15:39:19.400 152 13164.08 460.49 56959.91 88888.00 2011-06-01 15:39:20.400 152 13164.99 460.61 56959.91 88888.00 2011-06-01 15:39:21.400 152 13164.86 460.61 56959.66 88888.00 2011-06-01 15:39:22.400 152 13163.82 459.87 56960.16 88888.00 2011-06-01 15:39:23.400 152 13164.21 460.49 56960.28 88888.00 2011-06-01 15:39:24.400 152 13164.47 459.99 56960.40 88888.00 2011-06-01 15:39:25.400 152 13164.73 460.49 56960.16 88888.00 2011-06-01 15:39:26.400 152 13165.12 460.12 56960.77 88888.00 2011-06-01 15:39:27.400 152 13165.12 459.62 56960.03 88888.00 2011-06-01 15:39:28.400 152 13164.60 460.36 56960.64 88888.00 2011-06-01 15:39:29.400 152 13165.12 459.99 56960.16 88888.00 2011-06-01 15:39:30.400 152 13164.99 460.36 56959.91 88888.00 2011-06-01 15:39:31.400 152 13164.73 459.87 56960.77 88888.00 2011-06-01 15:39:32.400 152 13165.77 459.99 56961.13 88888.00 2011-06-01 15:39:33.400 152 13164.73 460.12 56960.28 88888.00 2011-06-01 15:39:34.400 152 13165.25 460.12 56961.01 88888.00 2011-06-01 15:39:35.400 152 13165.12 460.24 56960.16 88888.00 2011-06-01 15:39:36.400 152 13164.60 460.12 56960.77 88888.00 2011-06-01 15:39:37.400 152 13164.99 460.12 56960.28 88888.00 2011-06-01 15:39:38.400 152 13165.12 459.99 56960.52 88888.00 2011-06-01 15:39:39.400 152 13164.60 459.99 56960.89 88888.00 2011-06-01 15:39:40.400 152 13164.47 459.87 56960.77 88888.00 2011-06-01 15:39:41.400 152 13164.60 459.37 56960.28 88888.00 2011-06-01 15:39:42.400 152 13164.60 459.87 56961.01 88888.00 2011-06-01 15:39:43.400 152 13164.60 459.62 56960.52 88888.00 2011-06-01 15:39:44.400 152 13165.25 459.87 56960.77 88888.00 2011-06-01 15:39:45.400 152 13164.73 459.75 56960.89 88888.00 2011-06-01 15:39:46.400 152 13164.47 460.12 56960.64 88888.00 2011-06-01 15:39:47.400 152 13165.51 459.50 56960.52 88888.00 2011-06-01 15:39:48.400 152 13164.47 459.62 56960.28 88888.00 2011-06-01 15:39:49.400 152 13164.73 459.75 56960.16 88888.00 2011-06-01 15:39:50.400 152 13165.51 459.25 56960.77 88888.00 2011-06-01 15:39:51.400 152 13165.12 459.75 56960.64 88888.00 2011-06-01 15:39:52.400 152 13164.73 459.13 56961.25 88888.00 2011-06-01 15:39:53.400 152 13165.12 459.25 56960.89 88888.00 2011-06-01 15:39:54.400 152 13166.03 459.75 56961.38 88888.00 2011-06-01 15:39:55.400 152 13165.90 459.13 56960.77 88888.00 2011-06-01 15:39:56.400 152 13165.64 459.50 56961.01 88888.00 2011-06-01 15:39:57.400 152 13164.73 459.00 56960.77 88888.00 2011-06-01 15:39:58.400 152 13165.12 458.51 56961.87 88888.00 2011-06-01 15:39:59.400 152 13166.68 458.63 56960.64 88888.00 2011-06-01 15:40:00.400 152 13166.42 458.63 56960.77 88888.00 2011-06-01 15:40:01.400 152 13165.64 458.75 56961.01 88888.00 2011-06-01 15:40:02.400 152 13166.03 457.89 56961.87 88888.00 2011-06-01 15:40:03.400 152 13165.64 457.52 56961.38 88888.00 2011-06-01 15:40:04.400 152 13166.29 458.38 56960.89 88888.00 2011-06-01 15:40:05.400 152 13165.38 458.63 56961.13 88888.00 2011-06-01 15:40:06.400 152 13165.25 458.63 56961.38 88888.00 2011-06-01 15:40:07.400 152 13164.73 458.01 56961.13 88888.00 2011-06-01 15:40:08.400 152 13164.99 457.39 56960.77 88888.00 2011-06-01 15:40:09.400 152 13165.64 457.64 56960.52 88888.00 2011-06-01 15:40:10.400 152 13165.51 457.64 56961.87 88888.00 2011-06-01 15:40:11.400 152 13165.90 457.89 56961.01 88888.00 2011-06-01 15:40:12.400 152 13165.90 457.89 56961.62 88888.00 2011-06-01 15:40:13.400 152 13166.42 458.38 56961.13 88888.00 2011-06-01 15:40:14.400 152 13165.90 457.52 56961.01 88888.00 2011-06-01 15:40:15.400 152 13165.51 457.64 56960.89 88888.00 2011-06-01 15:40:16.400 152 13166.16 457.89 56961.25 88888.00 2011-06-01 15:40:17.400 152 13165.77 457.89 56960.77 88888.00 2011-06-01 15:40:18.400 152 13166.03 457.39 56961.38 88888.00 2011-06-01 15:40:19.400 152 13165.77 457.27 56960.52 88888.00 2011-06-01 15:40:20.400 152 13166.03 457.14 56960.64 88888.00 2011-06-01 15:40:21.400 152 13165.90 456.90 56961.13 88888.00 2011-06-01 15:40:22.400 152 13165.64 455.91 56961.13 88888.00 2011-06-01 15:40:23.400 152 13165.12 457.27 56960.64 88888.00 2011-06-01 15:40:24.400 152 13164.99 457.64 56961.13 88888.00 2011-06-01 15:40:25.400 152 13165.25 456.90 56961.50 88888.00 2011-06-01 15:40:26.400 152 13165.25 457.27 56961.38 88888.00 2011-06-01 15:40:27.400 152 13164.73 456.65 56961.01 88888.00 2011-06-01 15:40:28.400 152 13164.47 456.90 56961.25 88888.00 2011-06-01 15:40:29.400 152 13164.60 457.02 56961.13 88888.00 2011-06-01 15:40:30.400 152 13165.25 456.77 56962.11 88888.00 2011-06-01 15:40:31.400 152 13165.25 457.14 56961.25 88888.00 2011-06-01 15:40:32.400 152 13164.86 457.39 56960.77 88888.00 2011-06-01 15:40:33.400 152 13165.25 457.27 56961.13 88888.00 2011-06-01 15:40:34.400 152 13165.25 457.02 56960.89 88888.00 2011-06-01 15:40:35.400 152 13164.86 457.52 56960.89 88888.00 2011-06-01 15:40:36.400 152 13164.86 457.02 56961.01 88888.00 2011-06-01 15:40:37.400 152 13164.73 457.27 56961.87 88888.00 2011-06-01 15:40:38.400 152 13165.25 457.27 56960.03 88888.00 2011-06-01 15:40:39.400 152 13164.47 457.14 56959.91 88888.00 2011-06-01 15:40:40.400 152 13165.25 457.27 56961.13 88888.00 2011-06-01 15:40:41.400 152 13164.60 457.52 56961.25 88888.00 2011-06-01 15:40:42.400 152 13163.95 457.52 56961.25 88888.00 2011-06-01 15:40:43.400 152 13164.34 457.52 56961.75 88888.00 2011-06-01 15:40:44.400 152 13163.95 457.76 56961.01 88888.00 2011-06-01 15:40:45.400 152 13163.43 457.27 56961.01 88888.00 2011-06-01 15:40:46.400 152 13164.47 456.53 56960.40 88888.00 2011-06-01 15:40:47.400 152 13163.56 456.53 56960.64 88888.00 2011-06-01 15:40:48.400 152 13163.69 457.02 56960.77 88888.00 2011-06-01 15:40:49.400 152 13163.56 456.77 56960.77 88888.00 2011-06-01 15:40:50.400 152 13163.30 456.65 56960.16 88888.00 2011-06-01 15:40:51.400 152 13163.56 456.90 56960.89 88888.00 2011-06-01 15:40:52.400 152 13163.30 457.39 56960.40 88888.00 2011-06-01 15:40:53.400 152 13162.78 457.27 56960.64 88888.00 2011-06-01 15:40:54.400 152 13162.91 457.64 56960.52 88888.00 2011-06-01 15:40:55.400 152 13163.30 457.27 56960.28 88888.00 2011-06-01 15:40:56.400 152 13163.69 457.89 56960.64 88888.00 2011-06-01 15:40:57.400 152 13162.78 457.14 56960.64 88888.00 2011-06-01 15:40:58.400 152 13162.52 457.52 56960.16 88888.00 2011-06-01 15:40:59.400 152 13162.39 457.14 56961.25 88888.00 2011-06-01 15:41:00.400 152 13163.17 458.01 56960.89 88888.00 2011-06-01 15:41:01.400 152 13162.91 457.64 56960.64 88888.00 2011-06-01 15:41:02.400 152 13163.30 457.14 56960.52 88888.00 2011-06-01 15:41:03.400 152 13163.04 457.02 56960.64 88888.00 2011-06-01 15:41:04.400 152 13163.30 458.01 56961.01 88888.00 2011-06-01 15:41:05.400 152 13163.04 457.14 56959.91 88888.00 2011-06-01 15:41:06.400 152 13162.91 457.14 56960.28 88888.00 2011-06-01 15:41:07.400 152 13163.17 457.52 56960.03 88888.00 2011-06-01 15:41:08.400 152 13162.78 457.52 56961.13 88888.00 2011-06-01 15:41:09.400 152 13162.52 457.39 56960.28 88888.00 2011-06-01 15:41:10.400 152 13162.13 457.64 56960.52 88888.00 2011-06-01 15:41:11.400 152 13162.91 457.14 56961.13 88888.00 2011-06-01 15:41:12.400 152 13163.17 457.27 56960.40 88888.00 2011-06-01 15:41:13.400 152 13163.17 456.28 56960.40 88888.00 2011-06-01 15:41:14.400 152 13163.30 456.90 56960.28 88888.00 2011-06-01 15:41:15.400 152 13162.78 457.14 56961.13 88888.00 2011-06-01 15:41:16.400 152 13163.04 457.52 56959.66 88888.00 2011-06-01 15:41:17.400 152 13162.39 457.89 56959.79 88888.00 2011-06-01 15:41:18.400 152 13162.65 458.26 56960.77 88888.00 2011-06-01 15:41:19.400 152 13162.65 458.01 56960.77 88888.00 2011-06-01 15:41:20.400 152 13162.13 457.64 56960.64 88888.00 2011-06-01 15:41:21.400 152 13162.78 457.39 56960.28 88888.00 2011-06-01 15:41:22.400 152 13162.00 458.14 56960.03 88888.00 2011-06-01 15:41:23.400 152 13163.04 458.14 56960.16 88888.00 2011-06-01 15:41:24.400 152 13162.52 458.26 56960.28 88888.00 2011-06-01 15:41:25.400 152 13163.30 457.76 56960.77 88888.00 2011-06-01 15:41:26.400 152 13163.04 458.01 56960.03 88888.00 2011-06-01 15:41:27.400 152 13162.26 458.51 56960.28 88888.00 2011-06-01 15:41:28.400 152 13162.39 458.26 56960.28 88888.00 2011-06-01 15:41:29.400 152 13162.26 458.51 56960.52 88888.00 2011-06-01 15:41:30.400 152 13162.52 458.51 56960.03 88888.00 2011-06-01 15:41:31.400 152 13162.13 457.89 56960.77 88888.00 2011-06-01 15:41:32.400 152 13162.78 458.38 56960.52 88888.00 2011-06-01 15:41:33.400 152 13162.52 458.14 56960.28 88888.00 2011-06-01 15:41:34.400 152 13162.52 458.63 56960.03 88888.00 2011-06-01 15:41:35.400 152 13162.65 458.14 56959.91 88888.00 2011-06-01 15:41:36.400 152 13162.65 458.14 56960.52 88888.00 2011-06-01 15:41:37.400 152 13163.30 458.01 56960.52 88888.00 2011-06-01 15:41:38.400 152 13162.65 458.14 56960.16 88888.00 2011-06-01 15:41:39.400 152 13163.04 458.14 56960.40 88888.00 2011-06-01 15:41:40.400 152 13163.17 458.38 56960.28 88888.00 2011-06-01 15:41:41.400 152 13162.52 458.88 56960.52 88888.00 2011-06-01 15:41:42.400 152 13162.91 458.63 56960.52 88888.00 2011-06-01 15:41:43.400 152 13163.17 458.26 56960.28 88888.00 2011-06-01 15:41:44.400 152 13162.65 459.00 56961.25 88888.00 2011-06-01 15:41:45.400 152 13163.04 458.88 56960.89 88888.00 2011-06-01 15:41:46.400 152 13162.78 458.38 56960.16 88888.00 2011-06-01 15:41:47.400 152 13163.17 458.63 56961.01 88888.00 2011-06-01 15:41:48.400 152 13162.91 458.38 56960.16 88888.00 2011-06-01 15:41:49.400 152 13163.04 458.88 56959.79 88888.00 2011-06-01 15:41:50.400 152 13162.91 458.38 56960.89 88888.00 2011-06-01 15:41:51.400 152 13162.91 458.51 56960.89 88888.00 2011-06-01 15:41:52.400 152 13163.43 458.75 56961.13 88888.00 2011-06-01 15:41:53.400 152 13163.17 458.63 56960.77 88888.00 2011-06-01 15:41:54.400 152 13162.39 459.50 56960.40 88888.00 2011-06-01 15:41:55.400 152 13163.30 458.75 56961.25 88888.00 2011-06-01 15:41:56.400 152 13163.69 458.75 56961.25 88888.00 2011-06-01 15:41:57.400 152 13164.08 459.37 56960.40 88888.00 2011-06-01 15:41:58.400 152 13163.69 459.25 56961.01 88888.00 2011-06-01 15:41:59.400 152 13163.30 459.50 56961.01 88888.00 2011-06-01 15:42:00.400 152 13163.69 459.87 56960.77 88888.00 2011-06-01 15:42:01.400 152 13163.82 459.37 56960.77 88888.00 2011-06-01 15:42:02.400 152 13163.56 459.37 56961.75 88888.00 2011-06-01 15:42:03.400 152 13163.17 459.50 56961.38 88888.00 2011-06-01 15:42:04.400 152 13163.82 459.87 56960.89 88888.00 2011-06-01 15:42:05.400 152 13163.04 459.50 56960.52 88888.00 2011-06-01 15:42:06.400 152 13163.04 459.75 56961.01 88888.00 2011-06-01 15:42:07.400 152 13163.30 459.99 56961.01 88888.00 2011-06-01 15:42:08.400 152 13163.43 459.87 56960.77 88888.00 2011-06-01 15:42:09.400 152 13163.04 460.86 56960.77 88888.00 2011-06-01 15:42:10.400 152 13163.17 460.98 56961.38 88888.00 2011-06-01 15:42:11.400 152 13162.26 460.86 56960.89 88888.00 2011-06-01 15:42:12.400 152 13162.26 460.74 56961.13 88888.00 2011-06-01 15:42:13.400 152 13162.39 461.48 56961.38 88888.00 2011-06-01 15:42:14.400 152 13161.36 460.74 56960.64 88888.00 2011-06-01 15:42:15.400 152 13161.88 460.74 56960.77 88888.00 2011-06-01 15:42:16.400 152 13161.49 461.23 56960.40 88888.00 2011-06-01 15:42:17.400 152 13161.62 461.85 56960.77 88888.00 2011-06-01 15:42:18.400 152 13162.00 460.86 56960.89 88888.00 2011-06-01 15:42:19.400 152 13161.49 461.97 56960.89 88888.00 2011-06-01 15:42:20.400 152 13161.88 462.47 56961.62 88888.00 2011-06-01 15:42:21.400 152 13161.75 462.22 56961.01 88888.00 2011-06-01 15:42:22.400 152 13161.10 461.48 56960.77 88888.00 2011-06-01 15:42:23.400 152 13161.10 461.36 56961.01 88888.00 2011-06-01 15:42:24.400 152 13161.49 461.97 56960.16 88888.00 2011-06-01 15:42:25.400 152 13160.45 461.97 56960.77 88888.00 2011-06-01 15:42:26.400 152 13160.97 462.22 56960.64 88888.00 2011-06-01 15:42:27.400 152 13161.23 462.47 56961.13 88888.00 2011-06-01 15:42:28.400 152 13160.45 461.97 56960.64 88888.00 2011-06-01 15:42:29.400 152 13160.58 462.22 56961.13 88888.00 2011-06-01 15:42:30.400 152 13160.45 462.59 56961.25 88888.00 2011-06-01 15:42:31.400 152 13160.97 461.97 56960.40 88888.00 2011-06-01 15:42:32.400 152 13160.06 462.22 56961.25 88888.00 2011-06-01 15:42:33.400 152 13160.45 461.60 56960.89 88888.00 2011-06-01 15:42:34.400 152 13159.93 462.35 56960.64 88888.00 2011-06-01 15:42:35.400 152 13159.28 461.73 56960.52 88888.00 2011-06-01 15:42:36.400 152 13159.80 462.22 56960.52 88888.00 2011-06-01 15:42:37.400 152 13159.67 461.36 56960.77 88888.00 2011-06-01 15:42:38.400 152 13160.06 461.73 56960.03 88888.00 2011-06-01 15:42:39.400 152 13159.80 461.85 56960.28 88888.00 2011-06-01 15:42:40.400 152 13160.06 461.36 56960.52 88888.00 2011-06-01 15:42:41.400 152 13160.19 461.36 56960.03 88888.00 2011-06-01 15:42:42.400 152 13159.67 461.36 56960.52 88888.00 2011-06-01 15:42:43.400 152 13159.80 461.11 56960.52 88888.00 2011-06-01 15:42:44.400 152 13159.67 460.49 56961.01 88888.00 2011-06-01 15:42:45.400 152 13159.93 460.98 56960.03 88888.00 2011-06-01 15:42:46.400 152 13159.67 460.61 56960.64 88888.00 2011-06-01 15:42:47.400 152 13159.54 461.36 56959.91 88888.00 2011-06-01 15:42:48.400 152 13159.54 461.36 56959.54 88888.00 2011-06-01 15:42:49.400 152 13159.02 460.98 56960.52 88888.00 2011-06-01 15:42:50.400 152 13159.67 461.60 56960.03 88888.00 2011-06-01 15:42:51.400 152 13159.02 461.23 56960.52 88888.00 2011-06-01 15:42:52.400 152 13159.28 460.86 56960.64 88888.00 2011-06-01 15:42:53.400 152 13159.67 460.86 56960.52 88888.00 2011-06-01 15:42:54.400 152 13158.76 461.11 56960.16 88888.00 2011-06-01 15:42:55.400 152 13159.28 460.98 56960.28 88888.00 2011-06-01 15:42:56.400 152 13158.37 460.86 56960.03 88888.00 2011-06-01 15:42:57.400 152 13158.50 461.36 56960.40 88888.00 2011-06-01 15:42:58.400 152 13158.76 461.23 56960.52 88888.00 2011-06-01 15:42:59.400 152 13158.89 461.48 56960.40 88888.00 2011-06-01 15:43:00.400 152 13159.67 460.49 56959.66 88888.00 2011-06-01 15:43:01.400 152 13158.89 460.86 56961.13 88888.00 2011-06-01 15:43:02.400 152 13159.28 461.36 56959.79 88888.00 2011-06-01 15:43:03.400 152 13159.93 461.23 56960.52 88888.00 2011-06-01 15:43:04.400 152 13158.76 461.60 56960.28 88888.00 2011-06-01 15:43:05.400 152 13159.67 460.98 56960.64 88888.00 2011-06-01 15:43:06.400 152 13159.28 461.36 56960.03 88888.00 2011-06-01 15:43:07.400 152 13160.32 461.36 56960.40 88888.00 2011-06-01 15:43:08.400 152 13159.15 461.48 56960.40 88888.00 2011-06-01 15:43:09.400 152 13159.93 461.11 56960.28 88888.00 2011-06-01 15:43:10.400 152 13159.67 461.11 56960.40 88888.00 2011-06-01 15:43:11.400 152 13159.28 461.48 56960.28 88888.00 2011-06-01 15:43:12.400 152 13159.02 461.23 56959.91 88888.00 2011-06-01 15:43:13.400 152 13159.67 461.97 56960.03 88888.00 2011-06-01 15:43:14.400 152 13159.41 461.36 56960.03 88888.00 2011-06-01 15:43:15.400 152 13159.67 461.73 56960.16 88888.00 2011-06-01 15:43:16.400 152 13159.80 461.73 56959.66 88888.00 2011-06-01 15:43:17.400 152 13159.28 461.48 56959.79 88888.00 2011-06-01 15:43:18.400 152 13159.93 461.73 56960.16 88888.00 2011-06-01 15:43:19.400 152 13159.28 461.97 56959.79 88888.00 2011-06-01 15:43:20.400 152 13160.06 461.85 56960.89 88888.00 2011-06-01 15:43:21.400 152 13160.45 461.73 56959.54 88888.00 2011-06-01 15:43:22.400 152 13159.80 462.22 56960.03 88888.00 2011-06-01 15:43:23.400 152 13159.93 462.35 56960.16 88888.00 2011-06-01 15:43:24.400 152 13159.54 462.35 56960.16 88888.00 2011-06-01 15:43:25.400 152 13159.02 462.47 56960.16 88888.00 2011-06-01 15:43:26.400 152 13160.06 461.60 56959.66 88888.00 2011-06-01 15:43:27.400 152 13159.67 461.73 56960.03 88888.00 2011-06-01 15:43:28.400 152 13159.67 462.47 56960.40 88888.00 2011-06-01 15:43:29.400 152 13160.19 461.73 56960.28 88888.00 2011-06-01 15:43:30.400 152 13159.93 462.59 56960.16 88888.00 2011-06-01 15:43:31.400 152 13160.19 462.84 56960.03 88888.00 2011-06-01 15:43:32.400 152 13160.58 463.09 56960.28 88888.00 2011-06-01 15:43:33.400 152 13161.10 462.84 56960.28 88888.00 2011-06-01 15:43:34.400 152 13160.97 463.09 56960.64 88888.00 2011-06-01 15:43:35.400 152 13160.45 463.09 56960.40 88888.00 2011-06-01 15:43:36.400 152 13160.32 462.72 56959.66 88888.00 2011-06-01 15:43:37.400 152 13161.23 463.34 56960.40 88888.00 2011-06-01 15:43:38.400 152 13160.45 463.46 56960.89 88888.00 2011-06-01 15:43:39.400 152 13160.97 463.83 56961.13 88888.00 2011-06-01 15:43:40.400 152 13160.84 463.34 56960.03 88888.00 2011-06-01 15:43:41.400 152 13160.71 463.09 56960.40 88888.00 2011-06-01 15:43:42.400 152 13161.23 463.34 56960.28 88888.00 2011-06-01 15:43:43.400 152 13161.36 463.09 56960.40 88888.00 2011-06-01 15:43:44.400 152 13161.49 463.71 56960.64 88888.00 2011-06-01 15:43:45.400 152 13161.10 463.34 56960.52 88888.00 2011-06-01 15:43:46.400 152 13160.71 463.83 56960.03 88888.00 2011-06-01 15:43:47.400 152 13160.71 463.83 56960.77 88888.00 2011-06-01 15:43:48.400 152 13161.23 463.96 56961.62 88888.00 2011-06-01 15:43:49.400 152 13160.58 463.34 56961.38 88888.00 2011-06-01 15:43:50.400 152 13160.45 463.58 56961.13 88888.00 2011-06-01 15:43:51.400 152 13160.71 463.34 56961.13 88888.00 2011-06-01 15:43:52.400 152 13161.10 463.46 56960.89 88888.00 2011-06-01 15:43:53.400 152 13160.97 463.21 56960.89 88888.00 2011-06-01 15:43:54.400 152 13160.45 463.46 56961.01 88888.00 2011-06-01 15:43:55.400 152 13161.10 463.83 56961.50 88888.00 2011-06-01 15:43:56.400 152 13159.93 463.21 56960.64 88888.00 2011-06-01 15:43:57.400 152 13159.80 463.71 56961.25 88888.00 2011-06-01 15:43:58.400 152 13160.32 464.33 56961.25 88888.00 2011-06-01 15:43:59.400 152 13160.71 463.34 56961.13 88888.00 2011-06-01 15:44:00.400 152 13160.45 462.72 56960.89 88888.00 2011-06-01 15:44:01.400 152 13160.32 463.46 56960.89 88888.00 2011-06-01 15:44:02.400 152 13160.58 463.96 56961.62 88888.00 2011-06-01 15:44:03.400 152 13161.36 463.58 56961.01 88888.00 2011-06-01 15:44:04.400 152 13160.45 463.58 56960.89 88888.00 2011-06-01 15:44:05.400 152 13160.71 463.34 56961.25 88888.00 2011-06-01 15:44:06.400 152 13161.10 463.58 56960.52 88888.00 2011-06-01 15:44:07.400 152 13161.10 463.58 56960.77 88888.00 2011-06-01 15:44:08.400 152 13160.58 463.46 56961.01 88888.00 2011-06-01 15:44:09.400 152 13160.45 464.20 56961.01 88888.00 2011-06-01 15:44:10.400 152 13160.84 463.09 56960.89 88888.00 2011-06-01 15:44:11.400 152 13160.84 463.71 56961.87 88888.00 2011-06-01 15:44:12.400 152 13161.23 463.09 56960.77 88888.00 2011-06-01 15:44:13.400 152 13161.36 463.71 56961.13 88888.00 2011-06-01 15:44:14.400 152 13162.00 463.34 56961.50 88888.00 2011-06-01 15:44:15.400 152 13161.49 463.58 56961.25 88888.00 2011-06-01 15:44:16.400 152 13161.62 464.20 56960.28 88888.00 2011-06-01 15:44:17.400 152 13162.91 462.72 56960.77 88888.00 2011-06-01 15:44:18.400 152 13162.78 463.71 56960.89 88888.00 2011-06-01 15:44:19.400 152 13162.26 463.71 56960.77 88888.00 2011-06-01 15:44:20.400 152 13163.04 463.71 56961.25 88888.00 2011-06-01 15:44:21.400 152 13162.78 462.97 56962.11 88888.00 2011-06-01 15:44:22.400 152 13162.26 462.84 56961.87 88888.00 2011-06-01 15:44:23.400 152 13162.91 463.46 56961.01 88888.00 2011-06-01 15:44:24.400 152 13162.52 463.21 56961.25 88888.00 2011-06-01 15:44:25.400 152 13162.78 464.08 56961.87 88888.00 2011-06-01 15:44:26.400 152 13161.75 463.83 56961.38 88888.00 2011-06-01 15:44:27.400 152 13162.78 463.58 56961.75 88888.00 2011-06-01 15:44:28.400 152 13163.04 463.46 56961.99 88888.00 2011-06-01 15:44:29.400 152 13163.17 464.45 56961.87 88888.00 2011-06-01 15:44:30.400 152 13162.52 463.21 56961.50 88888.00 2011-06-01 15:44:31.400 152 13162.26 463.46 56962.36 88888.00 2011-06-01 15:44:32.400 152 13162.26 463.96 56961.62 88888.00 2011-06-01 15:44:33.400 152 13163.04 463.96 56961.25 88888.00 2011-06-01 15:44:34.400 152 13162.26 464.20 56961.75 88888.00 2011-06-01 15:44:35.400 152 13163.04 463.34 56961.62 88888.00 2011-06-01 15:44:36.400 152 13161.88 464.45 56961.38 88888.00 2011-06-01 15:44:37.400 152 13162.26 464.33 56961.75 88888.00 2011-06-01 15:44:38.400 152 13162.65 464.08 56961.50 88888.00 2011-06-01 15:44:39.400 152 13162.65 464.08 56962.23 88888.00 2011-06-01 15:44:40.400 152 13162.78 463.96 56962.48 88888.00 2011-06-01 15:44:41.400 152 13162.13 464.33 56962.23 88888.00 2011-06-01 15:44:42.400 152 13161.88 464.82 56962.23 88888.00 2011-06-01 15:44:43.400 152 13162.00 464.33 56962.11 88888.00 2011-06-01 15:44:44.400 152 13162.13 464.45 56961.99 88888.00 2011-06-01 15:44:45.400 152 13161.75 464.20 56961.62 88888.00 2011-06-01 15:44:46.400 152 13162.00 463.83 56962.23 88888.00 2011-06-01 15:44:47.400 152 13161.49 464.33 56962.60 88888.00 2011-06-01 15:44:48.400 152 13162.65 465.07 56961.75 88888.00 2011-06-01 15:44:49.400 152 13162.78 464.70 56962.23 88888.00 2011-06-01 15:44:50.400 152 13163.17 464.20 56962.36 88888.00 2011-06-01 15:44:51.400 152 13163.04 465.07 56962.23 88888.00 2011-06-01 15:44:52.400 152 13162.91 464.70 56962.48 88888.00 2011-06-01 15:44:53.400 152 13163.04 464.82 56962.23 88888.00 2011-06-01 15:44:54.400 152 13162.78 464.33 56962.60 88888.00 2011-06-01 15:44:55.400 152 13163.17 464.45 56962.23 88888.00 2011-06-01 15:44:56.400 152 13163.69 464.58 56962.72 88888.00 2011-06-01 15:44:57.400 152 13163.56 465.19 56962.48 88888.00 2011-06-01 15:44:58.400 152 13163.82 464.95 56963.46 88888.00 2011-06-01 15:44:59.400 152 13164.08 464.45 56962.36 88888.00 2011-06-01 15:45:00.400 152 13164.08 464.70 56962.97 88888.00 2011-06-01 15:45:01.400 152 13163.56 464.33 56962.23 88888.00 2011-06-01 15:45:02.400 152 13163.82 464.45 56962.84 88888.00 2011-06-01 15:45:03.400 152 13164.21 465.07 56962.60 88888.00 2011-06-01 15:45:04.400 152 13164.21 464.70 56962.23 88888.00 2011-06-01 15:45:05.400 152 13164.21 465.19 56962.23 88888.00 2011-06-01 15:45:06.400 152 13164.60 464.95 56962.48 88888.00 2011-06-01 15:45:07.400 152 13164.08 464.95 56962.72 88888.00 2011-06-01 15:45:08.400 152 13164.86 464.58 56963.70 88888.00 2011-06-01 15:45:09.400 152 13164.86 464.95 56963.95 88888.00 2011-06-01 15:45:10.400 152 13164.21 464.70 56962.60 88888.00 2011-06-01 15:45:11.400 152 13164.60 465.57 56963.58 88888.00 2011-06-01 15:45:12.400 152 13164.08 464.82 56963.09 88888.00 2011-06-01 15:45:13.400 152 13164.47 465.19 56962.84 88888.00 2011-06-01 15:45:14.400 152 13164.34 464.58 56962.72 88888.00 2011-06-01 15:45:15.400 152 13164.60 464.70 56963.82 88888.00 2011-06-01 15:45:16.400 152 13164.47 464.82 56962.97 88888.00 2011-06-01 15:45:17.400 152 13164.86 465.44 56963.58 88888.00 2011-06-01 15:45:18.400 152 13163.69 464.70 56963.95 88888.00 2011-06-01 15:45:19.400 152 13163.82 465.32 56962.84 88888.00 2011-06-01 15:45:20.400 152 13164.08 465.57 56963.09 88888.00 2011-06-01 15:45:21.400 152 13164.21 465.32 56963.33 88888.00 2011-06-01 15:45:22.400 152 13163.43 466.19 56963.58 88888.00 2011-06-01 15:45:23.400 152 13163.82 465.69 56962.60 88888.00 2011-06-01 15:45:24.400 152 13163.56 465.81 56963.70 88888.00 2011-06-01 15:45:25.400 152 13164.08 465.57 56963.70 88888.00 2011-06-01 15:45:26.400 152 13163.30 465.81 56963.95 88888.00 2011-06-01 15:45:27.400 152 13163.43 466.56 56963.46 88888.00 2011-06-01 15:45:28.400 152 13163.43 466.19 56963.21 88888.00 2011-06-01 15:45:29.400 152 13163.69 466.43 56963.21 88888.00 2011-06-01 15:45:30.400 152 13164.47 465.57 56962.97 88888.00 2011-06-01 15:45:31.400 152 13163.69 466.19 56963.58 88888.00 2011-06-01 15:45:32.400 152 13163.95 466.19 56963.21 88888.00 2011-06-01 15:45:33.400 152 13164.21 466.06 56963.58 88888.00 2011-06-01 15:45:34.400 152 13164.47 466.31 56963.70 88888.00 2011-06-01 15:45:35.400 152 13165.38 466.31 56963.33 88888.00 2011-06-01 15:45:36.400 152 13165.25 465.32 56963.21 88888.00 2011-06-01 15:45:37.400 152 13164.60 465.57 56963.09 88888.00 2011-06-01 15:45:38.400 152 13164.99 466.56 56962.97 88888.00 2011-06-01 15:45:39.400 152 13164.73 466.56 56963.21 88888.00 2011-06-01 15:45:40.400 152 13165.51 466.43 56963.21 88888.00 2011-06-01 15:45:41.400 152 13165.12 466.06 56963.33 88888.00 2011-06-01 15:45:42.400 152 13165.90 466.68 56963.58 88888.00 2011-06-01 15:45:43.400 152 13165.77 466.56 56964.19 88888.00 2011-06-01 15:45:44.400 152 13165.38 465.57 56963.33 88888.00 2011-06-01 15:45:45.400 152 13164.99 466.93 56963.21 88888.00 2011-06-01 15:45:46.400 152 13165.38 466.31 56963.09 88888.00 2011-06-01 15:45:47.400 152 13165.25 466.06 56963.33 88888.00 2011-06-01 15:45:48.400 152 13166.29 466.43 56963.95 88888.00 2011-06-01 15:45:49.400 152 13165.12 466.43 56963.95 88888.00 2011-06-01 15:45:50.400 152 13165.90 465.94 56963.58 88888.00 2011-06-01 15:45:51.400 152 13166.16 466.19 56963.33 88888.00 2011-06-01 15:45:52.400 152 13166.03 466.31 56963.95 88888.00 2011-06-01 15:45:53.400 152 13165.64 466.06 56964.19 88888.00 2011-06-01 15:45:54.400 152 13165.64 466.19 56963.95 88888.00 2011-06-01 15:45:55.400 152 13165.38 465.94 56964.07 88888.00 2011-06-01 15:45:56.400 152 13165.77 466.19 56964.31 88888.00 2011-06-01 15:45:57.400 152 13165.38 466.06 56963.46 88888.00 2011-06-01 15:45:58.400 152 13165.77 466.19 56963.58 88888.00 2011-06-01 15:45:59.400 152 13164.47 466.43 56964.07 88888.00 2011-06-01 15:46:00.400 152 13165.51 466.06 56963.46 88888.00 2011-06-01 15:46:01.400 152 13165.90 465.57 56963.95 88888.00 2011-06-01 15:46:02.400 152 13165.90 465.69 56964.43 88888.00 2011-06-01 15:46:03.400 152 13166.03 465.57 56963.95 88888.00 2011-06-01 15:46:04.400 152 13165.51 465.94 56964.19 88888.00 2011-06-01 15:46:05.400 152 13165.77 466.19 56963.95 88888.00 2011-06-01 15:46:06.400 152 13165.51 465.94 56964.07 88888.00 2011-06-01 15:46:07.400 152 13166.16 465.32 56964.07 88888.00 2011-06-01 15:46:08.400 152 13165.51 466.06 56963.82 88888.00 2011-06-01 15:46:09.400 152 13165.51 466.19 56964.07 88888.00 2011-06-01 15:46:10.400 152 13165.64 466.06 56964.19 88888.00 2011-06-01 15:46:11.400 152 13166.29 466.68 56964.55 88888.00 2011-06-01 15:46:12.400 152 13166.42 466.31 56965.05 88888.00 2011-06-01 15:46:13.400 152 13166.16 466.31 56964.19 88888.00 2011-06-01 15:46:14.400 152 13166.81 466.06 56964.19 88888.00 2011-06-01 15:46:15.400 152 13166.29 466.43 56964.43 88888.00 2011-06-01 15:46:16.400 152 13165.77 465.69 56964.68 88888.00 2011-06-01 15:46:17.400 152 13166.55 466.19 56964.55 88888.00 2011-06-01 15:46:18.400 152 13166.68 466.43 56964.07 88888.00 2011-06-01 15:46:19.400 152 13166.42 465.57 56964.31 88888.00 2011-06-01 15:46:20.400 152 13166.29 466.31 56964.07 88888.00 2011-06-01 15:46:21.400 152 13166.81 466.56 56964.43 88888.00 2011-06-01 15:46:22.400 152 13166.55 466.31 56964.07 88888.00 2011-06-01 15:46:23.400 152 13167.33 466.56 56964.43 88888.00 2011-06-01 15:46:24.400 152 13166.42 466.56 56964.55 88888.00 2011-06-01 15:46:25.400 152 13166.94 466.31 56963.70 88888.00 2011-06-01 15:46:26.400 152 13166.94 466.31 56965.05 88888.00 2011-06-01 15:46:27.400 152 13167.46 466.06 56964.92 88888.00 2011-06-01 15:46:28.400 152 13166.42 466.56 56964.92 88888.00 2011-06-01 15:46:29.400 152 13167.72 466.68 56964.80 88888.00 2011-06-01 15:46:30.400 152 13167.07 466.31 56964.31 88888.00 2011-06-01 15:46:31.400 152 13166.94 467.30 56964.68 88888.00 2011-06-01 15:46:32.400 152 13167.33 465.94 56965.05 88888.00 2011-06-01 15:46:33.400 152 13165.90 466.80 56965.54 88888.00 2011-06-01 15:46:34.400 152 13166.55 465.94 56964.92 88888.00 2011-06-01 15:46:35.400 152 13166.42 466.93 56965.05 88888.00 2011-06-01 15:46:36.400 152 13166.03 466.93 56964.55 88888.00 2011-06-01 15:46:37.400 152 13166.68 466.93 56964.80 88888.00 2011-06-01 15:46:38.400 152 13166.68 466.56 56964.55 88888.00 2011-06-01 15:46:39.400 152 13166.68 466.80 56964.80 88888.00 2011-06-01 15:46:40.400 152 13166.29 467.30 56964.68 88888.00 2011-06-01 15:46:41.400 152 13166.03 466.56 56965.41 88888.00 2011-06-01 15:46:42.400 152 13166.29 466.68 56964.19 88888.00 2011-06-01 15:46:43.400 152 13166.68 466.80 56965.05 88888.00 2011-06-01 15:46:44.400 152 13165.64 467.18 56964.68 88888.00 2011-06-01 15:46:45.400 152 13166.42 466.80 56964.68 88888.00 2011-06-01 15:46:46.400 152 13166.16 466.80 56964.80 88888.00 2011-06-01 15:46:47.400 152 13166.81 466.93 56963.95 88888.00 2011-06-01 15:46:48.400 152 13166.68 467.05 56964.43 88888.00 2011-06-01 15:46:49.400 152 13165.25 467.05 56964.55 88888.00 2011-06-01 15:46:50.400 152 13166.55 466.93 56964.68 88888.00 2011-06-01 15:46:51.400 152 13166.03 466.43 56965.17 88888.00 2011-06-01 15:46:52.400 152 13166.55 467.55 56964.80 88888.00 2011-06-01 15:46:53.400 152 13165.77 467.30 56965.05 88888.00 2011-06-01 15:46:54.400 152 13166.42 467.18 56964.68 88888.00 2011-06-01 15:46:55.400 152 13166.29 467.18 56964.68 88888.00 2011-06-01 15:46:56.400 152 13166.29 467.30 56964.43 88888.00 2011-06-01 15:46:57.400 152 13166.29 467.42 56965.41 88888.00 2011-06-01 15:46:58.400 152 13166.55 466.93 56964.68 88888.00 2011-06-01 15:46:59.400 152 13166.03 467.30 56965.29 88888.00 2011-06-01 15:47:00.400 152 13166.16 467.30 56964.80 88888.00 2011-06-01 15:47:01.400 152 13166.94 467.42 56965.29 88888.00 2011-06-01 15:47:02.400 152 13166.81 467.42 56964.92 88888.00 2011-06-01 15:47:03.400 152 13166.55 466.80 56965.05 88888.00 2011-06-01 15:47:04.400 152 13167.20 466.93 56965.17 88888.00 2011-06-01 15:47:05.400 152 13166.42 466.43 56964.92 88888.00 2011-06-01 15:47:06.400 152 13167.20 467.30 56964.68 88888.00 2011-06-01 15:47:07.400 152 13166.94 466.56 56965.05 88888.00 2011-06-01 15:47:08.400 152 13166.94 467.05 56964.55 88888.00 2011-06-01 15:47:09.400 152 13167.20 467.30 56964.92 88888.00 2011-06-01 15:47:10.400 152 13166.42 467.18 56965.29 88888.00 2011-06-01 15:47:11.400 152 13166.81 466.80 56964.80 88888.00 2011-06-01 15:47:12.400 152 13166.55 467.30 56965.17 88888.00 2011-06-01 15:47:13.400 152 13167.33 467.05 56964.92 88888.00 2011-06-01 15:47:14.400 152 13168.24 466.93 56964.80 88888.00 2011-06-01 15:47:15.400 152 13167.46 466.56 56965.29 88888.00 2011-06-01 15:47:16.400 152 13166.94 467.30 56965.05 88888.00 2011-06-01 15:47:17.400 152 13167.07 467.30 56964.68 88888.00 2011-06-01 15:47:18.400 152 13167.20 467.18 56965.17 88888.00 2011-06-01 15:47:19.400 152 13166.42 467.30 56965.05 88888.00 2011-06-01 15:47:20.400 152 13167.33 467.55 56965.17 88888.00 2011-06-01 15:47:21.400 152 13166.81 467.18 56965.41 88888.00 2011-06-01 15:47:22.400 152 13167.59 467.18 56965.90 88888.00 2011-06-01 15:47:23.400 152 13168.11 466.80 56965.54 88888.00 2011-06-01 15:47:24.400 152 13167.07 467.30 56965.90 88888.00 2011-06-01 15:47:25.400 152 13167.20 467.30 56965.66 88888.00 2011-06-01 15:47:26.400 152 13167.98 467.92 56964.92 88888.00 2011-06-01 15:47:27.400 152 13166.94 467.67 56965.54 88888.00 2011-06-01 15:47:28.400 152 13166.68 467.55 56965.05 88888.00 2011-06-01 15:47:29.400 152 13167.33 467.05 56965.17 88888.00 2011-06-01 15:47:30.400 152 13166.55 467.67 56965.54 88888.00 2011-06-01 15:47:31.400 152 13166.94 467.80 56965.41 88888.00 2011-06-01 15:47:32.400 152 13167.72 467.80 56965.17 88888.00 2011-06-01 15:47:33.400 152 13167.33 467.67 56965.41 88888.00 2011-06-01 15:47:34.400 152 13167.59 467.55 56965.90 88888.00 2011-06-01 15:47:35.400 152 13166.42 467.92 56965.17 88888.00 2011-06-01 15:47:36.400 152 13166.55 467.30 56965.54 88888.00 2011-06-01 15:47:37.400 152 13166.94 467.05 56965.29 88888.00 2011-06-01 15:47:38.400 152 13166.16 467.55 56965.41 88888.00 2011-06-01 15:47:39.400 152 13166.16 467.18 56965.54 88888.00 2011-06-01 15:47:40.400 152 13166.29 467.92 56965.78 88888.00 2011-06-01 15:47:41.400 152 13166.81 467.55 56965.78 88888.00 2011-06-01 15:47:42.400 152 13166.81 468.17 56965.54 88888.00 2011-06-01 15:47:43.400 152 13166.42 467.30 56965.54 88888.00 2011-06-01 15:47:44.400 152 13166.55 467.42 56965.17 88888.00 2011-06-01 15:47:45.400 152 13166.42 467.18 56965.41 88888.00 2011-06-01 15:47:46.400 152 13166.81 467.92 56966.39 88888.00 2011-06-01 15:47:47.400 152 13165.90 467.42 56965.54 88888.00 2011-06-01 15:47:48.400 152 13166.55 467.30 56965.54 88888.00 2011-06-01 15:47:49.400 152 13166.55 467.55 56966.02 88888.00 2011-06-01 15:47:50.400 152 13165.77 466.93 56965.29 88888.00 2011-06-01 15:47:51.400 152 13166.68 466.80 56965.05 88888.00 2011-06-01 15:47:52.400 152 13166.81 467.30 56965.41 88888.00 2011-06-01 15:47:53.400 152 13167.20 466.93 56965.05 88888.00 2011-06-01 15:47:54.400 152 13166.55 466.93 56965.29 88888.00 2011-06-01 15:47:55.400 152 13166.29 467.42 56965.41 88888.00 2011-06-01 15:47:56.400 152 13166.68 467.05 56964.92 88888.00 2011-06-01 15:47:57.400 152 13166.68 466.56 56965.54 88888.00 2011-06-01 15:47:58.400 152 13166.16 466.80 56965.29 88888.00 2011-06-01 15:47:59.400 152 13166.03 466.56 56965.41 88888.00 2011-06-01 15:48:00.400 152 13166.68 466.19 56965.05 88888.00 2011-06-01 15:48:01.400 152 13166.03 466.19 56965.54 88888.00 2011-06-01 15:48:02.400 152 13165.64 466.56 56965.54 88888.00 2011-06-01 15:48:03.400 152 13165.64 466.19 56964.80 88888.00 2011-06-01 15:48:04.400 152 13166.29 466.56 56965.90 88888.00 2011-06-01 15:48:05.400 152 13165.64 466.80 56965.54 88888.00 2011-06-01 15:48:06.400 152 13165.77 466.56 56964.80 88888.00 2011-06-01 15:48:07.400 152 13165.90 466.80 56964.55 88888.00 2011-06-01 15:48:08.400 152 13166.16 466.43 56965.05 88888.00 2011-06-01 15:48:09.400 152 13166.42 467.18 56965.66 88888.00 2011-06-01 15:48:10.400 152 13165.90 466.19 56964.92 88888.00 2011-06-01 15:48:11.400 152 13166.16 467.05 56965.66 88888.00 2011-06-01 15:48:12.400 152 13165.25 466.56 56965.29 88888.00 2011-06-01 15:48:13.400 152 13166.16 467.18 56964.80 88888.00 2011-06-01 15:48:14.400 152 13165.25 466.80 56965.29 88888.00 2011-06-01 15:48:15.400 152 13165.51 466.80 56965.17 88888.00 2011-06-01 15:48:16.400 152 13165.90 467.05 56965.05 88888.00 2011-06-01 15:48:17.400 152 13165.90 467.05 56964.80 88888.00 2011-06-01 15:48:18.400 152 13165.90 466.93 56965.05 88888.00 2011-06-01 15:48:19.400 152 13166.03 467.18 56964.92 88888.00 2011-06-01 15:48:20.400 152 13166.03 467.18 56965.17 88888.00 2011-06-01 15:48:21.400 152 13165.77 466.93 56965.17 88888.00 2011-06-01 15:48:22.400 152 13165.25 466.80 56964.31 88888.00 2011-06-01 15:48:23.400 152 13165.25 466.68 56964.43 88888.00 2011-06-01 15:48:24.400 152 13165.38 466.43 56964.55 88888.00 2011-06-01 15:48:25.400 152 13165.12 466.80 56965.29 88888.00 2011-06-01 15:48:26.400 152 13165.25 466.80 56965.05 88888.00 2011-06-01 15:48:27.400 152 13165.12 466.68 56964.31 88888.00 2011-06-01 15:48:28.400 152 13165.25 466.68 56964.80 88888.00 2011-06-01 15:48:29.400 152 13165.38 466.31 56965.29 88888.00 2011-06-01 15:48:30.400 152 13165.77 467.05 56965.29 88888.00 2011-06-01 15:48:31.400 152 13166.29 466.80 56964.68 88888.00 2011-06-01 15:48:32.400 152 13164.99 466.68 56965.05 88888.00 2011-06-01 15:48:33.400 152 13164.86 466.56 56965.17 88888.00 2011-06-01 15:48:34.400 152 13165.51 466.43 56964.68 88888.00 2011-06-01 15:48:35.400 152 13165.12 466.06 56965.41 88888.00 2011-06-01 15:48:36.400 152 13164.60 466.56 56964.92 88888.00 2011-06-01 15:48:37.400 152 13164.86 466.93 56964.68 88888.00 2011-06-01 15:48:38.400 152 13165.38 467.18 56965.05 88888.00 2011-06-01 15:48:39.400 152 13164.73 467.05 56964.55 88888.00 2011-06-01 15:48:40.400 152 13165.51 467.80 56965.05 88888.00 2011-06-01 15:48:41.400 152 13165.12 466.31 56964.92 88888.00 2011-06-01 15:48:42.400 152 13165.51 467.18 56964.07 88888.00 2011-06-01 15:48:43.400 152 13164.99 467.05 56965.54 88888.00 2011-06-01 15:48:44.400 152 13165.25 467.18 56964.80 88888.00 2011-06-01 15:48:45.400 152 13165.38 466.68 56964.55 88888.00 2011-06-01 15:48:46.400 152 13164.86 466.93 56964.43 88888.00 2011-06-01 15:48:47.400 152 13165.64 466.80 56964.19 88888.00 2011-06-01 15:48:48.400 152 13164.99 467.42 56964.55 88888.00 2011-06-01 15:48:49.400 152 13164.99 467.30 56964.68 88888.00 2011-06-01 15:48:50.400 152 13165.64 467.42 56964.80 88888.00 2011-06-01 15:48:51.400 152 13165.64 467.18 56964.92 88888.00 2011-06-01 15:48:52.400 152 13165.77 467.05 56964.92 88888.00 2011-06-01 15:48:53.400 152 13165.77 467.05 56964.68 88888.00 2011-06-01 15:48:54.400 152 13166.29 466.93 56964.43 88888.00 2011-06-01 15:48:55.400 152 13164.99 467.30 56964.92 88888.00 2011-06-01 15:48:56.400 152 13165.51 466.68 56964.80 88888.00 2011-06-01 15:48:57.400 152 13165.38 467.30 56965.17 88888.00 2011-06-01 15:48:58.400 152 13165.38 466.93 56964.68 88888.00 2011-06-01 15:48:59.400 152 13165.90 466.56 56965.17 88888.00 2011-06-01 15:49:00.400 152 13165.77 467.18 56965.17 88888.00 2011-06-01 15:49:01.400 152 13165.90 466.80 56964.55 88888.00 2011-06-01 15:49:02.400 152 13165.38 466.56 56965.17 88888.00 2011-06-01 15:49:03.400 152 13165.51 466.93 56964.19 88888.00 2011-06-01 15:49:04.400 152 13165.90 467.18 56964.92 88888.00 2011-06-01 15:49:05.400 152 13165.38 467.80 56964.43 88888.00 2011-06-01 15:49:06.400 152 13165.51 467.42 56964.80 88888.00 2011-06-01 15:49:07.400 152 13165.38 467.18 56964.55 88888.00 2011-06-01 15:49:08.400 152 13166.03 466.80 56964.80 88888.00 2011-06-01 15:49:09.400 152 13165.51 467.18 56964.68 88888.00 2011-06-01 15:49:10.400 152 13165.38 466.43 56964.43 88888.00 2011-06-01 15:49:11.400 152 13164.73 467.30 56964.55 88888.00 2011-06-01 15:49:12.400 152 13166.16 467.67 56964.55 88888.00 2011-06-01 15:49:13.400 152 13165.38 467.05 56964.80 88888.00 2011-06-01 15:49:14.400 152 13165.38 467.18 56964.43 88888.00 2011-06-01 15:49:15.400 152 13165.25 467.30 56964.43 88888.00 2011-06-01 15:49:16.400 152 13165.38 466.80 56965.05 88888.00 2011-06-01 15:49:17.400 152 13165.64 467.05 56964.55 88888.00 2011-06-01 15:49:18.400 152 13165.12 467.18 56965.17 88888.00 2011-06-01 15:49:19.400 152 13164.99 467.42 56964.68 88888.00 2011-06-01 15:49:20.400 152 13164.99 466.43 56964.31 88888.00 2011-06-01 15:49:21.400 152 13165.90 466.68 56964.80 88888.00 2011-06-01 15:49:22.400 152 13165.51 466.68 56964.80 88888.00 2011-06-01 15:49:23.400 152 13165.12 467.05 56965.17 88888.00 2011-06-01 15:49:24.400 152 13165.90 466.93 56965.05 88888.00 2011-06-01 15:49:25.400 152 13165.38 466.68 56965.05 88888.00 2011-06-01 15:49:26.400 152 13164.73 466.68 56964.68 88888.00 2011-06-01 15:49:27.400 152 13165.12 466.56 56964.92 88888.00 2011-06-01 15:49:28.400 152 13164.34 466.93 56964.55 88888.00 2011-06-01 15:49:29.400 152 13164.60 466.68 56965.17 88888.00 2011-06-01 15:49:30.400 152 13165.25 466.31 56964.68 88888.00 2011-06-01 15:49:31.400 152 13164.60 466.80 56964.55 88888.00 2011-06-01 15:49:32.400 152 13164.60 466.19 56964.68 88888.00 2011-06-01 15:49:33.400 152 13164.60 466.56 56964.19 88888.00 2011-06-01 15:49:34.400 152 13164.60 466.31 56964.68 88888.00 2011-06-01 15:49:35.400 152 13164.21 466.43 56964.55 88888.00 2011-06-01 15:49:36.400 152 13165.12 466.68 56964.68 88888.00 2011-06-01 15:49:37.400 152 13164.47 466.31 56964.92 88888.00 2011-06-01 15:49:38.400 152 13164.08 466.80 56964.55 88888.00 2011-06-01 15:49:39.400 152 13163.95 466.68 56964.07 88888.00 2011-06-01 15:49:40.400 152 13164.08 466.80 56964.43 88888.00 2011-06-01 15:49:41.400 152 13163.95 466.80 56964.43 88888.00 2011-06-01 15:49:42.400 152 13164.08 466.06 56964.43 88888.00 2011-06-01 15:49:43.400 152 13164.47 466.56 56964.43 88888.00 2011-06-01 15:49:44.400 152 13163.95 466.31 56964.55 88888.00 2011-06-01 15:49:45.400 152 13165.25 466.68 56964.68 88888.00 2011-06-01 15:49:46.400 152 13164.47 466.68 56964.19 88888.00 2011-06-01 15:49:47.400 152 13163.82 466.68 56964.31 88888.00 2011-06-01 15:49:48.400 152 13164.60 466.19 56964.68 88888.00 2011-06-01 15:49:49.400 152 13164.21 466.19 56964.07 88888.00 2011-06-01 15:49:50.400 152 13164.47 466.56 56964.68 88888.00 2011-06-01 15:49:51.400 152 13164.08 466.80 56964.55 88888.00 2011-06-01 15:49:52.400 152 13164.21 466.68 56964.07 88888.00 2011-06-01 15:49:53.400 152 13164.34 466.43 56964.07 88888.00 2011-06-01 15:49:54.400 152 13164.21 466.19 56964.19 88888.00 2011-06-01 15:49:55.400 152 13164.99 466.31 56964.31 88888.00 2011-06-01 15:49:56.400 152 13163.56 466.19 56964.07 88888.00 2011-06-01 15:49:57.400 152 13163.95 466.43 56963.95 88888.00 2011-06-01 15:49:58.400 152 13163.17 466.19 56964.80 88888.00 2011-06-01 15:49:59.400 152 13164.47 465.69 56964.43 88888.00 2011-06-01 15:50:00.400 152 13162.91 466.19 56964.07 88888.00 2011-06-01 15:50:01.400 152 13163.17 465.07 56963.82 88888.00 2011-06-01 15:50:02.400 152 13162.91 466.31 56963.82 88888.00 2011-06-01 15:50:03.400 152 13163.30 466.06 56963.58 88888.00 2011-06-01 15:50:04.400 152 13163.56 465.81 56964.80 88888.00 2011-06-01 15:50:05.400 152 13163.17 465.81 56963.70 88888.00 2011-06-01 15:50:06.400 152 13163.17 466.31 56963.82 88888.00 2011-06-01 15:50:07.400 152 13163.43 465.94 56963.70 88888.00 2011-06-01 15:50:08.400 152 13163.04 466.06 56964.43 88888.00 2011-06-01 15:50:09.400 152 13163.04 466.93 56964.43 88888.00 2011-06-01 15:50:10.400 152 13163.69 466.19 56963.95 88888.00 2011-06-01 15:50:11.400 152 13163.43 465.81 56964.43 88888.00 2011-06-01 15:50:12.400 152 13162.91 466.19 56964.43 88888.00 2011-06-01 15:50:13.400 152 13162.65 466.43 56963.95 88888.00 2011-06-01 15:50:14.400 152 13162.65 466.31 56964.31 88888.00 2011-06-01 15:50:15.400 152 13162.52 466.56 56964.68 88888.00 2011-06-01 15:50:16.400 152 13162.91 466.56 56963.70 88888.00 2011-06-01 15:50:17.400 152 13162.52 466.56 56964.31 88888.00 2011-06-01 15:50:18.400 152 13162.91 466.93 56963.82 88888.00 2011-06-01 15:50:19.400 152 13163.17 466.56 56963.70 88888.00 2011-06-01 15:50:20.400 152 13163.30 466.43 56963.33 88888.00 2011-06-01 15:50:21.400 152 13162.91 466.43 56963.95 88888.00 2011-06-01 15:50:22.400 152 13163.04 466.68 56963.33 88888.00 2011-06-01 15:50:23.400 152 13163.17 466.43 56964.07 88888.00 2011-06-01 15:50:24.400 152 13162.78 466.31 56963.46 88888.00 2011-06-01 15:50:25.400 152 13163.56 466.06 56963.95 88888.00 2011-06-01 15:50:26.400 152 13163.17 466.43 56963.70 88888.00 2011-06-01 15:50:27.400 152 13162.91 466.19 56964.07 88888.00 2011-06-01 15:50:28.400 152 13163.56 466.80 56964.19 88888.00 2011-06-01 15:50:29.400 152 13163.82 466.43 56964.43 88888.00 2011-06-01 15:50:30.400 152 13163.30 466.06 56963.95 88888.00 2011-06-01 15:50:31.400 152 13163.30 467.05 56964.43 88888.00 2011-06-01 15:50:32.400 152 13163.17 466.68 56964.31 88888.00 2011-06-01 15:50:33.400 152 13162.65 466.68 56964.43 88888.00 2011-06-01 15:50:34.400 152 13163.30 466.43 56963.58 88888.00 2011-06-01 15:50:35.400 152 13163.30 466.43 56964.07 88888.00 2011-06-01 15:50:36.400 152 13163.04 465.94 56963.58 88888.00 2011-06-01 15:50:37.400 152 13163.04 466.19 56963.46 88888.00 2011-06-01 15:50:38.400 152 13163.04 466.43 56964.43 88888.00 2011-06-01 15:50:39.400 152 13163.56 465.81 56963.70 88888.00 2011-06-01 15:50:40.400 152 13162.78 466.80 56964.07 88888.00 2011-06-01 15:50:41.400 152 13162.65 466.80 56964.07 88888.00 2011-06-01 15:50:42.400 152 13162.78 466.06 56963.82 88888.00 2011-06-01 15:50:43.399 152 13162.65 466.56 56963.33 88888.00 2011-06-01 15:50:44.399 152 13162.65 466.06 56963.82 88888.00 2011-06-01 15:50:45.399 152 13162.39 466.56 56963.58 88888.00 2011-06-01 15:50:46.399 152 13162.65 467.05 56963.46 88888.00 2011-06-01 15:50:47.399 152 13163.17 466.80 56963.95 88888.00 2011-06-01 15:50:48.399 152 13162.00 466.56 56963.33 88888.00 2011-06-01 15:50:49.399 152 13162.52 466.56 56963.21 88888.00 2011-06-01 15:50:50.399 152 13162.91 466.56 56963.95 88888.00 2011-06-01 15:50:51.399 152 13162.52 466.93 56963.95 88888.00 2011-06-01 15:50:52.399 152 13162.91 466.93 56963.95 88888.00 2011-06-01 15:50:53.399 152 13162.39 467.30 56964.55 88888.00 2011-06-01 15:50:54.399 152 13162.65 467.05 56963.70 88888.00 2011-06-01 15:50:55.399 152 13163.04 467.18 56963.95 88888.00 2011-06-01 15:50:56.399 152 13162.39 466.80 56963.33 88888.00 2011-06-01 15:50:57.399 152 13162.52 466.56 56963.70 88888.00 2011-06-01 15:50:58.399 152 13161.75 467.42 56962.97 88888.00 2011-06-01 15:50:59.399 152 13162.65 466.80 56963.46 88888.00 2011-06-01 15:51:00.399 152 13162.39 466.43 56963.95 88888.00 2011-06-01 15:51:01.399 152 13163.30 466.80 56963.46 88888.00 2011-06-01 15:51:02.399 152 13161.75 466.43 56963.70 88888.00 2011-06-01 15:51:03.399 152 13162.39 466.56 56962.97 88888.00 2011-06-01 15:51:04.399 152 13161.62 466.19 56963.46 88888.00 2011-06-01 15:51:05.399 152 13161.75 465.94 56964.80 88888.00 2011-06-01 15:51:06.399 152 13162.52 466.19 56963.70 88888.00 2011-06-01 15:51:07.399 152 13162.00 465.44 56963.33 88888.00 2011-06-01 15:51:08.399 152 13161.49 466.19 56962.84 88888.00 2011-06-01 15:51:09.399 152 13161.88 466.19 56963.82 88888.00 2011-06-01 15:51:10.399 152 13161.88 465.32 56963.70 88888.00 2011-06-01 15:51:11.399 152 13161.36 465.69 56962.97 88888.00 2011-06-01 15:51:12.399 152 13161.23 465.69 56962.97 88888.00 2011-06-01 15:51:13.399 152 13161.23 465.69 56962.97 88888.00 2011-06-01 15:51:14.399 152 13161.75 465.81 56963.21 88888.00 2011-06-01 15:51:15.399 152 13160.84 465.81 56963.46 88888.00 2011-06-01 15:51:16.399 152 13161.49 465.94 56963.46 88888.00 2011-06-01 15:51:17.399 152 13161.36 465.69 56963.58 88888.00 2011-06-01 15:51:18.399 152 13161.36 465.94 56963.46 88888.00 2011-06-01 15:51:19.399 152 13160.32 465.07 56963.09 88888.00 2011-06-01 15:51:20.399 152 13160.97 465.32 56962.84 88888.00 2011-06-01 15:51:21.399 152 13160.32 465.81 56962.97 88888.00 2011-06-01 15:51:22.399 152 13160.84 465.19 56963.21 88888.00 2011-06-01 15:51:23.399 152 13160.58 466.31 56963.33 88888.00 2011-06-01 15:51:24.399 152 13160.84 465.57 56962.60 88888.00 2011-06-01 15:51:25.399 152 13161.49 465.69 56962.72 88888.00 2011-06-01 15:51:26.399 152 13161.62 465.19 56963.09 88888.00 2011-06-01 15:51:27.399 152 13161.36 465.69 56963.09 88888.00 2011-06-01 15:51:28.399 152 13160.97 466.43 56963.58 88888.00 2011-06-01 15:51:29.399 152 13161.23 466.06 56962.60 88888.00 2011-06-01 15:51:30.399 152 13161.88 466.19 56963.09 88888.00 2011-06-01 15:51:31.399 152 13161.49 466.43 56963.21 88888.00 2011-06-01 15:51:32.399 152 13160.97 466.31 56962.84 88888.00 2011-06-01 15:51:33.399 152 13161.62 466.06 56962.84 88888.00 2011-06-01 15:51:34.399 152 13161.23 466.31 56963.21 88888.00 2011-06-01 15:51:35.399 152 13161.75 466.43 56962.97 88888.00 2011-06-01 15:51:36.399 152 13161.36 466.19 56963.58 88888.00 2011-06-01 15:51:37.399 152 13161.75 466.56 56963.46 88888.00 2011-06-01 15:51:38.399 152 13161.62 466.31 56963.09 88888.00 2011-06-01 15:51:39.399 152 13161.49 466.80 56962.84 88888.00 2011-06-01 15:51:40.399 152 13162.13 466.43 56962.48 88888.00 2011-06-01 15:51:41.399 152 13162.13 466.19 56963.46 88888.00 2011-06-01 15:51:42.399 152 13162.26 466.19 56963.09 88888.00 2011-06-01 15:51:43.399 152 13162.26 465.69 56963.70 88888.00 2011-06-01 15:51:44.399 152 13161.62 466.19 56963.09 88888.00 2011-06-01 15:51:45.399 152 13162.13 465.69 56963.09 88888.00 2011-06-01 15:51:46.399 152 13161.75 466.31 56962.97 88888.00 2011-06-01 15:51:47.399 152 13162.26 466.19 56963.33 88888.00 2011-06-01 15:51:48.399 152 13162.00 465.94 56963.33 88888.00 2011-06-01 15:51:49.399 152 13161.62 465.81 56963.46 88888.00 2011-06-01 15:51:50.399 152 13161.62 466.43 56963.21 88888.00 2011-06-01 15:51:51.399 152 13161.88 465.94 56963.21 88888.00 2011-06-01 15:51:52.399 152 13162.00 465.44 56963.95 88888.00 2011-06-01 15:51:53.399 152 13161.62 465.81 56963.46 88888.00 2011-06-01 15:51:54.399 152 13161.36 465.69 56963.58 88888.00 2011-06-01 15:51:55.399 152 13162.13 466.06 56963.58 88888.00 2011-06-01 15:51:56.399 152 13161.23 465.94 56963.70 88888.00 2011-06-01 15:51:57.399 152 13160.97 465.69 56964.43 88888.00 2011-06-01 15:51:58.399 152 13160.97 465.44 56963.21 88888.00 2011-06-01 15:51:59.399 152 13160.84 465.81 56962.72 88888.00 2011-06-01 15:52:00.399 152 13160.84 465.19 56963.46 88888.00 2011-06-01 15:52:01.399 152 13160.97 465.19 56963.46 88888.00 2011-06-01 15:52:02.399 152 13160.45 464.70 56963.82 88888.00 2011-06-01 15:52:03.399 152 13160.19 464.70 56963.33 88888.00 2011-06-01 15:52:04.399 152 13160.58 465.07 56964.31 88888.00 2011-06-01 15:52:05.399 152 13159.93 464.95 56963.09 88888.00 2011-06-01 15:52:06.399 152 13160.32 464.33 56963.09 88888.00 2011-06-01 15:52:07.399 152 13159.67 464.58 56963.09 88888.00 2011-06-01 15:52:08.399 152 13160.06 464.70 56963.82 88888.00 2011-06-01 15:52:09.399 152 13159.67 463.83 56963.58 88888.00 2011-06-01 15:52:10.399 152 13159.80 464.95 56963.33 88888.00 2011-06-01 15:52:11.399 152 13160.06 464.33 56962.72 88888.00 2011-06-01 15:52:12.399 152 13159.80 464.33 56963.70 88888.00 2011-06-01 15:52:13.399 152 13160.19 464.58 56963.33 88888.00 2011-06-01 15:52:14.399 152 13159.93 464.45 56963.21 88888.00 2011-06-01 15:52:15.399 152 13159.80 464.70 56963.95 88888.00 2011-06-01 15:52:16.399 152 13159.15 464.58 56963.33 88888.00 2011-06-01 15:52:17.399 152 13159.67 464.08 56963.09 88888.00 2011-06-01 15:52:18.399 152 13159.28 464.45 56963.21 88888.00 2011-06-01 15:52:19.399 152 13159.41 463.96 56963.09 88888.00 2011-06-01 15:52:20.399 152 13159.15 463.83 56963.95 88888.00 2011-06-01 15:52:21.399 152 13159.41 464.08 56963.82 88888.00 2011-06-01 15:52:22.399 152 13159.15 464.08 56963.46 88888.00 2011-06-01 15:52:23.399 152 13159.80 464.33 56963.21 88888.00 2011-06-01 15:52:24.399 152 13159.67 464.08 56963.33 88888.00 2011-06-01 15:52:25.399 152 13158.89 463.21 56963.70 88888.00 2011-06-01 15:52:26.399 152 13159.80 463.71 56962.84 88888.00 2011-06-01 15:52:27.399 152 13159.15 464.08 56963.33 88888.00 2011-06-01 15:52:28.399 152 13159.41 463.34 56962.97 88888.00 2011-06-01 15:52:29.399 152 13159.15 463.83 56962.60 88888.00 2011-06-01 15:52:30.399 152 13159.41 463.96 56963.09 88888.00 2011-06-01 15:52:31.399 152 13158.89 463.58 56963.21 88888.00 2011-06-01 15:52:32.399 152 13159.28 463.46 56962.48 88888.00 2011-06-01 15:52:33.399 152 13159.54 463.71 56963.09 88888.00 2011-06-01 15:52:34.399 152 13159.28 463.09 56963.21 88888.00 2011-06-01 15:52:35.399 152 13158.89 463.46 56963.09 88888.00 2011-06-01 15:52:36.399 152 13159.54 462.97 56962.84 88888.00 2011-06-01 15:52:37.399 152 13159.02 462.72 56962.72 88888.00 2011-06-01 15:52:38.399 152 13159.54 463.21 56962.60 88888.00 2011-06-01 15:52:39.399 152 13159.41 462.97 56962.60 88888.00 2011-06-01 15:52:40.399 152 13158.89 462.97 56962.84 88888.00 2011-06-01 15:52:41.399 152 13159.67 462.97 56962.48 88888.00 2011-06-01 15:52:42.399 152 13159.54 463.34 56963.33 88888.00 2011-06-01 15:52:43.399 152 13159.41 462.47 56962.11 88888.00 2011-06-01 15:52:44.399 152 13159.41 462.72 56962.23 88888.00 2011-06-01 15:52:45.399 152 13158.89 462.97 56963.58 88888.00 2011-06-01 15:52:46.399 152 13159.67 462.72 56962.84 88888.00 2011-06-01 15:52:47.399 152 13159.15 463.09 56962.48 88888.00 2011-06-01 15:52:48.399 152 13159.02 463.09 56962.97 88888.00 2011-06-01 15:52:49.399 152 13159.54 462.84 56963.58 88888.00 2011-06-01 15:52:50.399 152 13159.28 463.09 56962.97 88888.00 2011-06-01 15:52:51.399 152 13159.28 462.84 56962.60 88888.00 2011-06-01 15:52:52.399 152 13159.67 462.47 56962.48 88888.00 2011-06-01 15:52:53.399 152 13159.02 463.46 56962.72 88888.00 2011-06-01 15:52:54.399 152 13159.67 462.84 56962.97 88888.00 2011-06-01 15:52:55.399 152 13159.41 463.21 56962.97 88888.00 2011-06-01 15:52:56.399 152 13159.02 462.97 56962.36 88888.00 2011-06-01 15:52:57.399 152 13159.41 462.10 56962.11 88888.00 2011-06-01 15:52:58.399 152 13159.67 462.97 56963.09 88888.00 2011-06-01 15:52:59.399 152 13159.41 462.97 56963.21 88888.00 2011-06-01 15:53:00.399 152 13159.67 463.58 56963.09 88888.00 2011-06-01 15:53:01.399 152 13159.28 462.47 56961.99 88888.00 2011-06-01 15:53:02.399 152 13159.15 462.84 56962.72 88888.00 2011-06-01 15:53:03.399 152 13160.84 462.72 56962.72 88888.00 2011-06-01 15:53:04.399 152 13160.19 463.46 56962.97 88888.00 2011-06-01 15:53:05.399 152 13159.54 462.72 56962.97 88888.00 2011-06-01 15:53:06.399 152 13160.06 462.47 56962.84 88888.00 2011-06-01 15:53:07.399 152 13159.15 463.21 56962.84 88888.00 2011-06-01 15:53:08.399 152 13159.28 462.97 56962.97 88888.00 2011-06-01 15:53:09.399 152 13159.54 462.97 56961.99 88888.00 2011-06-01 15:53:10.399 152 13158.63 462.47 56963.09 88888.00 2011-06-01 15:53:11.399 152 13158.76 462.59 56962.60 88888.00 2011-06-01 15:53:12.399 152 13159.41 462.84 56962.97 88888.00 2011-06-01 15:53:13.399 152 13159.15 462.59 56963.09 88888.00 2011-06-01 15:53:14.399 152 13159.28 463.34 56962.84 88888.00 2011-06-01 15:53:15.399 152 13159.41 462.97 56962.60 88888.00 2011-06-01 15:53:16.399 152 13159.80 462.72 56962.23 88888.00 2011-06-01 15:53:17.399 152 13159.41 463.09 56963.21 88888.00 2011-06-01 15:53:18.399 152 13159.28 463.58 56963.21 88888.00 2011-06-01 15:53:19.399 152 13159.41 462.84 56963.09 88888.00 2011-06-01 15:53:20.399 152 13159.93 463.09 56962.60 88888.00 2011-06-01 15:53:21.399 152 13159.41 462.84 56962.72 88888.00 2011-06-01 15:53:22.399 152 13159.67 462.84 56962.84 88888.00 2011-06-01 15:53:23.399 152 13159.15 462.72 56963.58 88888.00 2011-06-01 15:53:24.399 152 13158.89 463.09 56962.84 88888.00 2011-06-01 15:53:25.399 152 13159.67 462.84 56962.48 88888.00 2011-06-01 15:53:26.399 152 13159.41 463.46 56963.58 88888.00 2011-06-01 15:53:27.399 152 13160.06 463.71 56962.97 88888.00 2011-06-01 15:53:28.399 152 13159.54 462.84 56962.72 88888.00 2011-06-01 15:53:29.399 152 13159.80 463.21 56963.21 88888.00 2011-06-01 15:53:30.399 152 13158.24 462.97 56962.23 88888.00 2011-06-01 15:53:31.399 152 13159.28 463.09 56961.87 88888.00 2011-06-01 15:53:32.399 152 13158.50 463.58 56962.84 88888.00 2011-06-01 15:53:33.399 152 13158.76 463.21 56962.97 88888.00 2011-06-01 15:53:34.399 152 13158.11 462.97 56962.72 88888.00 2011-06-01 15:53:35.399 152 13158.76 462.59 56962.60 88888.00 2011-06-01 15:53:36.399 152 13158.76 463.46 56962.36 88888.00 2011-06-01 15:53:37.399 152 13158.37 463.21 56962.48 88888.00 2011-06-01 15:53:38.399 152 13158.24 463.46 56963.33 88888.00 2011-06-01 15:53:39.399 152 13159.02 463.34 56962.72 88888.00 2011-06-01 15:53:40.399 152 13159.28 463.83 56962.48 88888.00 2011-06-01 15:53:41.399 152 13159.28 462.47 56962.36 88888.00 2011-06-01 15:53:42.399 152 13158.63 463.58 56963.33 88888.00 2011-06-01 15:53:43.399 152 13158.76 462.97 56962.84 88888.00 2011-06-01 15:53:44.399 152 13158.76 463.21 56963.33 88888.00 2011-06-01 15:53:45.399 152 13159.15 462.47 56963.21 88888.00 2011-06-01 15:53:46.399 152 13159.28 462.97 56963.21 88888.00 2011-06-01 15:53:47.399 152 13158.37 463.09 56962.84 88888.00 2011-06-01 15:53:48.399 152 13159.15 462.47 56962.60 88888.00 2011-06-01 15:53:49.399 152 13158.89 463.21 56962.84 88888.00 2011-06-01 15:53:50.399 152 13158.89 462.22 56962.48 88888.00 2011-06-01 15:53:51.399 152 13158.89 462.84 56962.23 88888.00 2011-06-01 15:53:52.399 152 13158.50 462.72 56962.60 88888.00 2011-06-01 15:53:53.399 152 13158.63 462.59 56962.36 88888.00 2011-06-01 15:53:54.399 152 13158.50 462.22 56963.21 88888.00 2011-06-01 15:53:55.399 152 13158.50 462.97 56962.48 88888.00 2011-06-01 15:53:56.399 152 13158.24 462.47 56963.09 88888.00 2011-06-01 15:53:57.399 152 13158.11 462.47 56962.36 88888.00 2011-06-01 15:53:58.399 152 13158.50 462.35 56962.48 88888.00 2011-06-01 15:53:59.399 152 13158.11 462.47 56962.36 88888.00 2011-06-01 15:54:00.399 152 13158.76 462.10 56961.99 88888.00 2011-06-01 15:54:01.399 152 13157.85 462.10 56962.72 88888.00 2011-06-01 15:54:02.399 152 13158.50 462.97 56962.23 88888.00 2011-06-01 15:54:03.399 152 13157.98 462.22 56962.36 88888.00 2011-06-01 15:54:04.399 152 13157.59 462.22 56962.36 88888.00 2011-06-01 15:54:05.399 152 13158.11 462.59 56962.72 88888.00 2011-06-01 15:54:06.399 152 13157.59 462.47 56962.48 88888.00 2011-06-01 15:54:07.399 152 13157.85 462.10 56962.84 88888.00 2011-06-01 15:54:08.399 152 13158.11 462.22 56962.60 88888.00 2011-06-01 15:54:09.399 152 13157.20 462.35 56962.84 88888.00 2011-06-01 15:54:10.399 152 13157.85 461.97 56962.84 88888.00 2011-06-01 15:54:11.399 152 13157.72 462.35 56962.36 88888.00 2011-06-01 15:54:12.399 152 13158.11 461.73 56962.60 88888.00 2011-06-01 15:54:13.399 152 13157.46 462.22 56962.84 88888.00 2011-06-01 15:54:14.399 152 13157.46 462.59 56962.72 88888.00 2011-06-01 15:54:15.399 152 13157.72 462.84 56962.84 88888.00 2011-06-01 15:54:16.399 152 13157.07 462.59 56962.36 88888.00 2011-06-01 15:54:17.399 152 13157.33 461.85 56962.23 88888.00 2011-06-01 15:54:18.399 152 13157.20 462.59 56963.09 88888.00 2011-06-01 15:54:19.399 152 13157.72 462.47 56962.60 88888.00 2011-06-01 15:54:20.399 152 13157.07 462.84 56962.36 88888.00 2011-06-01 15:54:21.399 152 13157.59 461.97 56962.72 88888.00 2011-06-01 15:54:22.399 152 13158.11 462.22 56962.72 88888.00 2011-06-01 15:54:23.399 152 13157.59 463.09 56963.09 88888.00 2011-06-01 15:54:24.399 152 13158.24 462.47 56962.11 88888.00 2011-06-01 15:54:25.399 152 13156.81 462.47 56962.84 88888.00 2011-06-01 15:54:26.399 152 13157.46 461.73 56962.48 88888.00 2011-06-01 15:54:27.399 152 13157.20 462.47 56962.97 88888.00 2011-06-01 15:54:28.399 152 13157.33 462.59 56962.72 88888.00 2011-06-01 15:54:29.399 152 13157.59 462.59 56961.99 88888.00 2011-06-01 15:54:30.399 152 13157.98 462.72 56962.23 88888.00 2011-06-01 15:54:31.399 152 13157.72 462.59 56963.09 88888.00 2011-06-01 15:54:32.399 152 13157.59 461.97 56962.72 88888.00 2011-06-01 15:54:33.399 152 13157.85 462.35 56962.84 88888.00 2011-06-01 15:54:34.399 152 13157.07 462.59 56961.62 88888.00 2011-06-01 15:54:35.399 152 13157.07 462.59 56962.72 88888.00 2011-06-01 15:54:36.399 152 13157.33 462.84 56962.48 88888.00 2011-06-01 15:54:37.399 152 13158.11 462.97 56962.84 88888.00 2011-06-01 15:54:38.399 152 13158.37 463.34 56962.72 88888.00 2011-06-01 15:54:39.399 152 13157.59 462.22 56962.23 88888.00 2011-06-01 15:54:40.399 152 13158.11 462.97 56962.72 88888.00 2011-06-01 15:54:41.399 152 13157.85 462.72 56962.23 88888.00 2011-06-01 15:54:42.399 152 13157.98 463.21 56963.21 88888.00 2011-06-01 15:54:43.399 152 13158.24 462.84 56963.21 88888.00 2011-06-01 15:54:44.399 152 13157.72 463.34 56962.84 88888.00 2011-06-01 15:54:45.399 152 13157.72 462.72 56962.97 88888.00 2011-06-01 15:54:46.399 152 13158.24 462.97 56962.72 88888.00 2011-06-01 15:54:47.399 152 13158.37 462.84 56962.60 88888.00 2011-06-01 15:54:48.399 152 13158.37 462.10 56963.21 88888.00 2011-06-01 15:54:49.399 152 13157.98 462.59 56963.21 88888.00 2011-06-01 15:54:50.399 152 13158.24 463.21 56962.72 88888.00 2011-06-01 15:54:51.399 152 13157.98 462.47 56962.84 88888.00 2011-06-01 15:54:52.399 152 13158.89 462.84 56963.09 88888.00 2011-06-01 15:54:53.399 152 13157.85 462.59 56962.84 88888.00 2011-06-01 15:54:54.399 152 13158.76 462.84 56962.72 88888.00 2011-06-01 15:54:55.399 152 13158.24 462.47 56962.60 88888.00 2011-06-01 15:54:56.399 152 13157.98 463.58 56963.33 88888.00 2011-06-01 15:54:57.399 152 13157.98 463.21 56962.60 88888.00 2011-06-01 15:54:58.399 152 13157.98 463.21 56962.84 88888.00 2011-06-01 15:54:59.399 152 13158.11 463.21 56963.09 88888.00 2011-06-01 15:55:00.399 152 13157.72 463.83 56962.84 88888.00 2011-06-01 15:55:01.399 152 13158.63 462.72 56963.70 88888.00 2011-06-01 15:55:02.399 152 13158.89 463.21 56963.09 88888.00 2011-06-01 15:55:03.399 152 13157.98 463.09 56963.58 88888.00 2011-06-01 15:55:04.399 152 13158.11 463.21 56962.84 88888.00 2011-06-01 15:55:05.399 152 13159.28 463.46 56963.21 88888.00 2011-06-01 15:55:06.399 152 13158.63 463.46 56963.33 88888.00 2011-06-01 15:55:07.399 152 13158.50 463.34 56962.97 88888.00 2011-06-01 15:55:08.399 152 13158.50 463.09 56963.33 88888.00 2011-06-01 15:55:09.399 152 13158.76 463.34 56963.82 88888.00 2011-06-01 15:55:10.399 152 13159.41 463.09 56963.33 88888.00 2011-06-01 15:55:11.399 152 13159.02 462.35 56964.19 88888.00 2011-06-01 15:55:12.399 152 13160.06 462.47 56963.33 88888.00 2011-06-01 15:55:13.399 152 13158.63 463.46 56963.70 88888.00 2011-06-01 15:55:14.399 152 13159.41 462.72 56962.48 88888.00 2011-06-01 15:55:15.399 152 13159.02 463.21 56963.70 88888.00 2011-06-01 15:55:16.399 152 13159.41 463.46 56962.97 88888.00 2011-06-01 15:55:17.399 152 13159.15 464.08 56963.09 88888.00 2011-06-01 15:55:18.399 152 13159.54 463.71 56962.84 88888.00 2011-06-01 15:55:19.399 152 13159.15 463.46 56962.84 88888.00 2011-06-01 15:55:20.399 152 13158.89 464.33 56963.09 88888.00 2011-06-01 15:55:21.399 152 13159.28 464.08 56963.33 88888.00 2011-06-01 15:55:22.399 152 13159.41 464.33 56963.95 88888.00 2011-06-01 15:55:23.399 152 13159.41 464.58 56963.58 88888.00 2011-06-01 15:55:24.399 152 13159.28 463.96 56963.33 88888.00 2011-06-01 15:55:25.399 152 13159.67 464.33 56963.82 88888.00 2011-06-01 15:55:26.399 152 13159.41 464.58 56963.58 88888.00 2011-06-01 15:55:27.399 152 13158.76 464.20 56964.19 88888.00 2011-06-01 15:55:28.399 152 13159.28 464.20 56963.82 88888.00 2011-06-01 15:55:29.399 152 13159.28 464.33 56963.70 88888.00 2011-06-01 15:55:30.399 152 13159.28 465.94 56963.70 88888.00 2011-06-01 15:55:31.399 152 13159.41 465.19 56963.46 88888.00 2011-06-01 15:55:32.399 152 13158.76 465.07 56963.21 88888.00 2011-06-01 15:55:33.399 152 13160.06 465.19 56964.55 88888.00 2011-06-01 15:55:34.399 152 13159.02 464.70 56963.70 88888.00 2011-06-01 15:55:35.399 152 13159.41 465.07 56964.19 88888.00 2011-06-01 15:55:36.399 152 13159.28 465.07 56964.43 88888.00 2011-06-01 15:55:37.399 152 13160.06 465.57 56963.95 88888.00 2011-06-01 15:55:38.399 152 13159.80 465.57 56964.43 88888.00 2011-06-01 15:55:39.399 152 13160.19 465.69 56963.95 88888.00 2011-06-01 15:55:40.399 152 13159.67 465.19 56964.43 88888.00 2011-06-01 15:55:41.399 152 13159.41 465.57 56964.55 88888.00 2011-06-01 15:55:42.399 152 13159.54 466.19 56964.31 88888.00 2011-06-01 15:55:43.399 152 13159.80 466.06 56964.19 88888.00 2011-06-01 15:55:44.399 152 13160.06 465.94 56964.19 88888.00 2011-06-01 15:55:45.399 152 13159.41 465.81 56964.19 88888.00 2011-06-01 15:55:46.399 152 13159.93 465.94 56964.31 88888.00 2011-06-01 15:55:47.399 152 13160.19 466.68 56963.70 88888.00 2011-06-01 15:55:48.399 152 13159.54 465.81 56964.31 88888.00 2011-06-01 15:55:49.399 152 13160.06 465.57 56964.31 88888.00 2011-06-01 15:55:50.399 152 13160.06 466.43 56964.31 88888.00 2011-06-01 15:55:51.399 152 13160.84 465.44 56964.31 88888.00 2011-06-01 15:55:52.399 152 13159.54 466.31 56964.68 88888.00 2011-06-01 15:55:53.399 152 13159.67 467.05 56964.68 88888.00 2011-06-01 15:55:54.399 152 13160.71 466.56 56963.70 88888.00 2011-06-01 15:55:55.399 152 13160.58 467.18 56964.07 88888.00 2011-06-01 15:55:56.399 152 13160.97 467.05 56964.31 88888.00 2011-06-01 15:55:57.399 152 13161.10 467.30 56964.80 88888.00 2011-06-01 15:55:58.399 152 13160.45 466.93 56965.05 88888.00 2011-06-01 15:55:59.399 152 13160.32 467.18 56964.43 88888.00 2011-06-01 15:56:00.399 152 13160.58 466.80 56964.68 88888.00 2011-06-01 15:56:01.399 152 13160.97 466.68 56964.31 88888.00 2011-06-01 15:56:02.399 152 13160.32 467.55 56964.55 88888.00 2011-06-01 15:56:03.399 152 13160.84 467.18 56964.68 88888.00 2011-06-01 15:56:04.399 152 13160.97 467.55 56965.05 88888.00 2011-06-01 15:56:05.399 152 13160.97 467.05 56964.19 88888.00 2011-06-01 15:56:06.399 152 13160.97 467.18 56964.80 88888.00 2011-06-01 15:56:07.399 152 13160.58 467.18 56964.92 88888.00 2011-06-01 15:56:08.399 152 13160.71 467.18 56965.17 88888.00 2011-06-01 15:56:09.399 152 13160.58 467.42 56965.54 88888.00 2011-06-01 15:56:10.399 152 13160.58 467.18 56965.17 88888.00 2011-06-01 15:56:11.399 152 13160.45 466.93 56964.43 88888.00 2011-06-01 15:56:12.399 152 13161.10 466.93 56964.80 88888.00 2011-06-01 15:56:13.399 152 13160.45 466.93 56965.05 88888.00 2011-06-01 15:56:14.399 152 13160.19 467.30 56965.17 88888.00 2011-06-01 15:56:15.399 152 13160.84 467.30 56965.05 88888.00 2011-06-01 15:56:16.399 152 13160.45 466.43 56965.29 88888.00 2011-06-01 15:56:17.399 152 13160.71 467.05 56964.31 88888.00 2011-06-01 15:56:18.399 152 13160.32 466.56 56965.17 88888.00 2011-06-01 15:56:19.399 152 13160.32 466.56 56965.41 88888.00 2011-06-01 15:56:20.399 152 13161.23 466.68 56965.05 88888.00 2011-06-01 15:56:21.399 152 13160.32 466.19 56964.43 88888.00 2011-06-01 15:56:22.399 152 13159.80 465.81 56964.68 88888.00 2011-06-01 15:56:23.399 152 13160.58 466.68 56964.92 88888.00 2011-06-01 15:56:24.399 152 13160.84 465.81 56965.05 88888.00 2011-06-01 15:56:25.399 152 13160.06 466.19 56965.41 88888.00 2011-06-01 15:56:26.399 152 13159.93 466.93 56965.17 88888.00 2011-06-01 15:56:27.399 152 13160.32 466.43 56965.05 88888.00 2011-06-01 15:56:28.399 152 13160.58 465.94 56965.54 88888.00 2011-06-01 15:56:29.399 152 13160.06 465.44 56964.80 88888.00 2011-06-01 15:56:30.399 152 13159.67 465.81 56965.29 88888.00 2011-06-01 15:56:31.399 152 13159.80 465.69 56965.54 88888.00 2011-06-01 15:56:32.399 152 13159.15 465.32 56965.29 88888.00 2011-06-01 15:56:33.399 152 13159.80 466.19 56964.80 88888.00 2011-06-01 15:56:34.399 152 13159.67 465.69 56964.80 88888.00 2011-06-01 15:56:35.399 152 13159.28 465.44 56964.92 88888.00 2011-06-01 15:56:36.399 152 13159.41 465.44 56964.80 88888.00 2011-06-01 15:56:37.399 152 13159.93 465.69 56964.80 88888.00 2011-06-01 15:56:38.399 152 13159.93 465.07 56965.29 88888.00 2011-06-01 15:56:39.399 152 13159.67 464.95 56965.17 88888.00 2011-06-01 15:56:40.399 152 13159.93 465.69 56965.05 88888.00 2011-06-01 15:56:41.399 152 13159.67 464.95 56965.90 88888.00 2011-06-01 15:56:42.399 152 13159.02 465.32 56964.92 88888.00 2011-06-01 15:56:43.399 152 13159.54 465.19 56965.29 88888.00 2011-06-01 15:56:44.399 152 13159.02 465.69 56964.19 88888.00 2011-06-01 15:56:45.399 152 13160.06 465.32 56964.92 88888.00 2011-06-01 15:56:46.399 152 13159.28 464.58 56964.55 88888.00 2011-06-01 15:56:47.399 152 13159.28 465.44 56963.82 88888.00 2011-06-01 15:56:48.399 152 13159.54 464.95 56964.68 88888.00 2011-06-01 15:56:49.399 152 13159.02 464.82 56964.80 88888.00 2011-06-01 15:56:50.399 152 13159.54 464.95 56964.80 88888.00 2011-06-01 15:56:51.399 152 13159.41 464.45 56964.80 88888.00 2011-06-01 15:56:52.399 152 13159.28 465.07 56964.92 88888.00 2011-06-01 15:56:53.399 152 13159.67 465.07 56964.31 88888.00 2011-06-01 15:56:54.399 152 13159.54 465.07 56964.68 88888.00 2011-06-01 15:56:55.399 152 13158.76 464.82 56964.80 88888.00 2011-06-01 15:56:56.399 152 13159.15 464.58 56964.31 88888.00 2011-06-01 15:56:57.399 152 13159.93 464.70 56965.17 88888.00 2011-06-01 15:56:58.399 152 13159.54 464.20 56965.17 88888.00 2011-06-01 15:56:59.399 152 13159.28 464.82 56965.05 88888.00 2011-06-01 15:57:00.399 152 13158.89 464.95 56964.55 88888.00 2011-06-01 15:57:01.399 152 13159.02 465.32 56964.80 88888.00 2011-06-01 15:57:02.399 152 13160.45 464.45 56965.29 88888.00 2011-06-01 15:57:03.399 152 13158.89 464.70 56964.80 88888.00 2011-06-01 15:57:04.399 152 13159.28 464.70 56965.66 88888.00 2011-06-01 15:57:05.399 152 13159.67 464.82 56964.92 88888.00 2011-06-01 15:57:06.399 152 13159.54 464.82 56964.31 88888.00 2011-06-01 15:57:07.399 152 13158.76 464.82 56964.43 88888.00 2011-06-01 15:57:08.399 152 13159.67 464.95 56965.17 88888.00 2011-06-01 15:57:09.399 152 13159.54 464.08 56964.92 88888.00 2011-06-01 15:57:10.399 152 13159.80 464.82 56964.68 88888.00 2011-06-01 15:57:11.399 152 13159.41 464.20 56964.55 88888.00 2011-06-01 15:57:12.399 152 13159.54 465.81 56964.80 88888.00 2011-06-01 15:57:13.399 152 13158.63 465.44 56965.17 88888.00 2011-06-01 15:57:14.399 152 13159.80 464.95 56965.05 88888.00 2011-06-01 15:57:15.399 152 13159.67 465.57 56965.05 88888.00 2011-06-01 15:57:16.399 152 13159.28 464.70 56964.43 88888.00 2011-06-01 15:57:17.399 152 13160.45 465.19 56964.68 88888.00 2011-06-01 15:57:18.399 152 13160.06 465.07 56964.68 88888.00 2011-06-01 15:57:19.399 152 13159.41 465.57 56964.19 88888.00 2011-06-01 15:57:20.399 152 13159.54 465.44 56965.05 88888.00 2011-06-01 15:57:21.399 152 13160.06 465.69 56964.68 88888.00 2011-06-01 15:57:22.399 152 13159.93 465.57 56964.80 88888.00 2011-06-01 15:57:23.399 152 13158.89 465.69 56965.05 88888.00 2011-06-01 15:57:24.399 152 13159.67 465.81 56964.80 88888.00 2011-06-01 15:57:25.399 152 13159.28 465.07 56965.17 88888.00 2011-06-01 15:57:26.399 152 13159.28 464.70 56964.80 88888.00 2011-06-01 15:57:27.399 152 13159.80 465.44 56964.80 88888.00 2011-06-01 15:57:28.399 152 13160.06 465.69 56964.68 88888.00 2011-06-01 15:57:29.399 152 13159.67 466.31 56965.05 88888.00 2011-06-01 15:57:30.399 152 13160.19 465.44 56964.68 88888.00 2011-06-01 15:57:31.399 152 13160.06 466.06 56964.55 88888.00 2011-06-01 15:57:32.399 152 13159.93 465.57 56964.43 88888.00 2011-06-01 15:57:33.399 152 13160.58 466.19 56964.92 88888.00 2011-06-01 15:57:34.399 152 13159.93 466.06 56964.31 88888.00 2011-06-01 15:57:35.399 152 13160.45 466.31 56965.05 88888.00 2011-06-01 15:57:36.399 152 13160.06 465.94 56965.41 88888.00 2011-06-01 15:57:37.399 152 13160.32 465.32 56964.92 88888.00 2011-06-01 15:57:38.399 152 13160.32 465.57 56965.17 88888.00 2011-06-01 15:57:39.399 152 13160.06 466.06 56965.54 88888.00 2011-06-01 15:57:40.399 152 13159.15 466.93 56965.05 88888.00 2011-06-01 15:57:41.399 152 13160.45 466.06 56965.78 88888.00 2011-06-01 15:57:42.399 152 13160.19 465.69 56964.55 88888.00 2011-06-01 15:57:43.399 152 13159.54 465.81 56964.92 88888.00 2011-06-01 15:57:44.399 152 13159.41 465.32 56965.66 88888.00 2011-06-01 15:57:45.399 152 13160.06 465.44 56964.80 88888.00 2011-06-01 15:57:46.399 152 13160.06 465.32 56964.80 88888.00 2011-06-01 15:57:47.399 152 13160.32 465.44 56964.80 88888.00 2011-06-01 15:57:48.399 152 13160.32 465.57 56964.19 88888.00 2011-06-01 15:57:49.399 152 13159.80 465.57 56964.43 88888.00 2011-06-01 15:57:50.399 152 13159.93 465.32 56965.29 88888.00 2011-06-01 15:57:51.399 152 13159.80 465.69 56964.92 88888.00 2011-06-01 15:57:52.399 152 13159.28 465.81 56964.80 88888.00 2011-06-01 15:57:53.399 152 13159.15 465.81 56964.68 88888.00 2011-06-01 15:57:54.399 152 13160.19 466.56 56964.43 88888.00 2011-06-01 15:57:55.399 152 13159.67 466.19 56964.80 88888.00 2011-06-01 15:57:56.399 152 13158.76 466.06 56964.80 88888.00 2011-06-01 15:57:57.399 152 13159.02 466.43 56965.66 88888.00 2011-06-01 15:57:58.399 152 13158.50 466.06 56965.41 88888.00 2011-06-01 15:57:59.399 152 13158.76 465.81 56965.17 88888.00 2011-06-01 15:58:00.399 152 13158.37 465.94 56965.29 88888.00 2011-06-01 15:58:01.399 152 13158.89 465.69 56965.17 88888.00 2011-06-01 15:58:02.399 152 13157.85 466.56 56964.68 88888.00 2011-06-01 15:58:03.399 152 13158.89 465.94 56965.05 88888.00 2011-06-01 15:58:04.399 152 13158.76 465.32 56964.80 88888.00 2011-06-01 15:58:05.399 152 13159.15 465.81 56964.92 88888.00 2011-06-01 15:58:06.399 152 13158.50 466.31 56965.17 88888.00 2011-06-01 15:58:07.399 152 13159.02 465.69 56964.80 88888.00 2011-06-01 15:58:08.399 152 13158.37 465.94 56964.92 88888.00 2011-06-01 15:58:09.399 152 13159.28 466.31 56964.80 88888.00 2011-06-01 15:58:10.399 152 13158.24 465.81 56964.68 88888.00 2011-06-01 15:58:11.399 152 13157.72 465.57 56965.17 88888.00 2011-06-01 15:58:12.399 152 13158.89 465.94 56964.92 88888.00 2011-06-01 15:58:13.399 152 13158.37 466.06 56965.29 88888.00 2011-06-01 15:58:14.399 152 13158.24 465.57 56964.68 88888.00 2011-06-01 15:58:15.399 152 13158.50 466.06 56965.05 88888.00 2011-06-01 15:58:16.399 152 13158.24 466.06 56964.55 88888.00 2011-06-01 15:58:17.399 152 13157.85 465.81 56964.80 88888.00 2011-06-01 15:58:18.399 152 13158.76 466.19 56964.92 88888.00 2011-06-01 15:58:19.399 152 13158.37 466.43 56964.55 88888.00 2011-06-01 15:58:20.399 152 13158.24 465.69 56965.05 88888.00 2011-06-01 15:58:21.399 152 13158.63 465.94 56964.19 88888.00 2011-06-01 15:58:22.399 152 13158.63 466.06 56963.46 88888.00 2011-06-01 15:58:23.399 152 13158.24 465.07 56964.92 88888.00 2011-06-01 15:58:24.399 152 13157.59 465.94 56964.80 88888.00 2011-06-01 15:58:25.399 152 13158.50 466.56 56964.43 88888.00 2011-06-01 15:58:26.399 152 13158.63 466.56 56964.92 88888.00 2011-06-01 15:58:27.399 152 13158.37 466.43 56964.68 88888.00 2011-06-01 15:58:28.399 152 13158.63 465.69 56964.68 88888.00 2011-06-01 15:58:29.399 152 13158.76 465.94 56964.19 88888.00 2011-06-01 15:58:30.399 152 13158.24 465.57 56964.19 88888.00 2011-06-01 15:58:31.399 152 13158.24 465.94 56964.43 88888.00 2011-06-01 15:58:32.399 152 13158.37 466.31 56964.68 88888.00 2011-06-01 15:58:33.399 152 13158.76 465.32 56964.80 88888.00 2011-06-01 15:58:34.399 152 13158.37 465.57 56964.68 88888.00 2011-06-01 15:58:35.399 152 13158.37 465.32 56964.68 88888.00 2011-06-01 15:58:36.399 152 13158.37 464.70 56964.31 88888.00 2011-06-01 15:58:37.399 152 13159.02 465.07 56964.68 88888.00 2011-06-01 15:58:38.399 152 13158.24 465.19 56964.55 88888.00 2011-06-01 15:58:39.399 152 13157.59 464.70 56963.95 88888.00 2011-06-01 15:58:40.399 152 13158.89 465.44 56964.43 88888.00 2011-06-01 15:58:41.399 152 13158.50 465.19 56964.92 88888.00 2011-06-01 15:58:42.399 152 13158.50 465.19 56964.43 88888.00 2011-06-01 15:58:43.399 152 13158.89 464.95 56964.55 88888.00 2011-06-01 15:58:44.399 152 13159.41 464.70 56964.68 88888.00 2011-06-01 15:58:45.399 152 13158.63 464.20 56964.43 88888.00 2011-06-01 15:58:46.399 152 13158.63 464.45 56964.80 88888.00 2011-06-01 15:58:47.399 152 13158.11 464.82 56964.68 88888.00 2011-06-01 15:58:48.399 152 13158.89 464.45 56964.68 88888.00 2011-06-01 15:58:49.399 152 13158.37 464.95 56964.31 88888.00 2011-06-01 15:58:50.399 152 13158.89 463.96 56965.54 88888.00 2011-06-01 15:58:51.399 152 13158.76 464.58 56963.95 88888.00 2011-06-01 15:58:52.399 152 13158.63 464.58 56964.19 88888.00 2011-06-01 15:58:53.399 152 13159.02 464.33 56965.05 88888.00 2011-06-01 15:58:54.399 152 13158.50 464.70 56964.55 88888.00 2011-06-01 15:58:55.399 152 13158.89 463.71 56964.19 88888.00 2011-06-01 15:58:56.399 152 13158.76 464.08 56964.68 88888.00 2011-06-01 15:58:57.399 152 13158.24 463.96 56964.80 88888.00 2011-06-01 15:58:58.399 152 13158.24 463.46 56965.17 88888.00 2011-06-01 15:58:59.399 152 13158.50 463.58 56964.43 88888.00 2011-06-01 15:59:00.399 152 13159.15 464.08 56963.95 88888.00 2011-06-01 15:59:01.399 152 13158.50 464.45 56964.92 88888.00 2011-06-01 15:59:02.399 152 13158.89 463.46 56964.68 88888.00 2011-06-01 15:59:03.399 152 13158.76 463.71 56964.80 88888.00 2011-06-01 15:59:04.399 152 13158.76 464.45 56964.43 88888.00 2011-06-01 15:59:05.399 152 13158.37 463.96 56964.80 88888.00 2011-06-01 15:59:06.399 152 13159.02 463.34 56964.68 88888.00 2011-06-01 15:59:07.399 152 13159.15 463.46 56964.80 88888.00 2011-06-01 15:59:08.399 152 13159.15 463.46 56964.07 88888.00 2011-06-01 15:59:09.399 152 13158.76 463.71 56964.43 88888.00 2011-06-01 15:59:10.399 152 13158.89 463.96 56964.68 88888.00 2011-06-01 15:59:11.399 152 13158.63 463.46 56964.92 88888.00 2011-06-01 15:59:12.399 152 13158.76 463.09 56964.31 88888.00 2011-06-01 15:59:13.399 152 13158.24 463.46 56964.55 88888.00 2011-06-01 15:59:14.399 152 13158.63 463.09 56964.80 88888.00 2011-06-01 15:59:15.399 152 13158.11 463.58 56965.05 88888.00 2011-06-01 15:59:16.399 152 13158.50 462.59 56964.92 88888.00 2011-06-01 15:59:17.399 152 13157.85 463.21 56964.07 88888.00 2011-06-01 15:59:18.399 152 13157.98 462.59 56964.55 88888.00 2011-06-01 15:59:19.399 152 13158.50 463.46 56964.68 88888.00 2011-06-01 15:59:20.399 152 13158.37 462.97 56965.05 88888.00 2011-06-01 15:59:21.399 152 13158.50 463.09 56964.80 88888.00 2011-06-01 15:59:22.399 152 13157.85 463.58 56964.55 88888.00 2011-06-01 15:59:23.399 152 13158.24 462.97 56965.17 88888.00 2011-06-01 15:59:24.399 152 13157.59 462.35 56964.07 88888.00 2011-06-01 15:59:25.399 152 13158.11 463.21 56964.68 88888.00 2011-06-01 15:59:26.399 152 13157.85 463.46 56964.31 88888.00 2011-06-01 15:59:27.399 152 13157.59 462.84 56965.05 88888.00 2011-06-01 15:59:28.399 152 13157.07 462.97 56964.19 88888.00 2011-06-01 15:59:29.399 152 13157.72 462.97 56964.55 88888.00 2011-06-01 15:59:30.399 152 13156.94 462.47 56964.31 88888.00 2011-06-01 15:59:31.399 152 13157.33 462.72 56964.43 88888.00 2011-06-01 15:59:32.399 152 13157.33 462.97 56964.43 88888.00 2011-06-01 15:59:33.399 152 13156.55 462.47 56964.68 88888.00 2011-06-01 15:59:34.399 152 13156.42 462.97 56964.80 88888.00 2011-06-01 15:59:35.399 152 13157.07 462.59 56964.55 88888.00 2011-06-01 15:59:36.399 152 13157.33 462.59 56964.43 88888.00 2011-06-01 15:59:37.399 152 13157.07 462.97 56964.31 88888.00 2011-06-01 15:59:38.399 152 13156.16 462.72 56964.07 88888.00 2011-06-01 15:59:39.399 152 13156.29 462.35 56964.43 88888.00 2011-06-01 15:59:40.399 152 13155.90 462.59 56964.55 88888.00 2011-06-01 15:59:41.399 152 13156.16 462.47 56964.19 88888.00 2011-06-01 15:59:42.399 152 13156.68 462.97 56963.58 88888.00 2011-06-01 15:59:43.399 152 13155.77 463.21 56964.43 88888.00 2011-06-01 15:59:44.399 152 13156.03 462.72 56964.43 88888.00 2011-06-01 15:59:45.399 152 13155.77 462.35 56964.31 88888.00 2011-06-01 15:59:46.399 152 13156.68 462.84 56964.43 88888.00 2011-06-01 15:59:47.399 152 13156.68 462.35 56963.95 88888.00 2011-06-01 15:59:48.399 152 13155.77 462.35 56964.31 88888.00 2011-06-01 15:59:49.399 152 13156.94 462.35 56964.31 88888.00 2011-06-01 15:59:50.399 152 13155.90 462.59 56964.07 88888.00 2011-06-01 15:59:51.399 152 13156.42 462.22 56963.70 88888.00 2011-06-01 15:59:52.399 152 13155.64 462.22 56963.46 88888.00 2011-06-01 15:59:53.399 152 13156.16 461.85 56963.46 88888.00 2011-06-01 15:59:54.399 152 13155.64 461.97 56963.70 88888.00 2011-06-01 15:59:55.399 152 13156.16 462.10 56964.68 88888.00 2011-06-01 15:59:56.399 152 13155.25 461.97 56963.46 88888.00 2011-06-01 15:59:57.399 152 13155.64 460.98 56963.95 88888.00 2011-06-01 16:00:00.399 152 13154.73 461.73 56963.70 88888.00 2011-06-01 16:00:01.399 152 13155.38 461.73 56963.33 88888.00 2011-06-01 16:00:02.399 152 13155.12 461.85 56963.70 88888.00 2011-06-01 16:00:03.399 152 13154.60 462.22 56963.46 88888.00 2011-06-01 16:00:04.399 152 13154.47 461.85 56963.82 88888.00 2011-06-01 16:00:05.399 152 13154.47 461.97 56963.70 88888.00 2011-06-01 16:00:06.399 152 13154.86 462.84 56962.97 88888.00 2011-06-01 16:00:07.399 152 13154.73 462.22 56963.21 88888.00 2011-06-01 16:00:08.399 152 13154.47 461.23 56963.58 88888.00 2011-06-01 16:00:09.399 152 13154.60 461.48 56963.70 88888.00 2011-06-01 16:00:10.399 152 13154.60 461.97 56963.70 88888.00 2011-06-01 16:00:11.399 152 13154.34 462.10 56963.46 88888.00 2011-06-01 16:00:12.399 152 13154.47 462.10 56964.07 88888.00 2011-06-01 16:00:13.399 152 13154.99 462.35 56963.58 88888.00 2011-06-01 16:00:14.399 152 13153.56 461.73 56963.95 88888.00 2011-06-01 16:00:15.399 152 13153.82 462.35 56963.58 88888.00 2011-06-01 16:00:16.399 152 13153.69 462.10 56963.21 88888.00 2011-06-01 16:00:17.399 152 13153.82 461.85 56963.33 88888.00 2011-06-01 16:00:18.399 152 13153.56 461.85 56963.58 88888.00 2011-06-01 16:00:19.399 152 13154.34 462.10 56963.46 88888.00 2011-06-01 16:00:20.399 152 13153.69 461.85 56963.09 88888.00 2011-06-01 16:00:21.399 152 13153.56 462.10 56963.58 88888.00 2011-06-01 16:00:22.399 152 13152.91 462.10 56963.33 88888.00 2011-06-01 16:00:23.399 152 13153.04 461.97 56963.09 88888.00 2011-06-01 16:00:24.399 152 13152.78 461.48 56963.33 88888.00 2011-06-01 16:00:25.399 152 13153.17 461.97 56963.33 88888.00 2011-06-01 16:00:26.399 152 13153.17 461.73 56963.21 88888.00 2011-06-01 16:00:27.399 152 13152.91 461.60 56963.09 88888.00 2011-06-01 16:00:28.399 152 13152.78 461.73 56962.60 88888.00 2011-06-01 16:00:29.399 152 13152.52 461.60 56962.84 88888.00 2011-06-01 16:00:30.399 152 13152.52 462.35 56962.60 88888.00 2011-06-01 16:00:31.399 152 13152.13 461.97 56963.21 88888.00 2011-06-01 16:00:32.399 152 13152.91 461.23 56962.36 88888.00 2011-06-01 16:00:33.399 152 13152.52 461.97 56962.60 88888.00 2011-06-01 16:00:34.399 152 13152.65 461.11 56963.58 88888.00 2011-06-01 16:00:35.399 152 13152.91 460.98 56962.60 88888.00 2011-06-01 16:00:36.399 152 13152.13 461.97 56962.84 88888.00 2011-06-01 16:00:37.399 152 13152.26 461.85 56963.09 88888.00 2011-06-01 16:00:38.399 152 13152.26 462.35 56962.48 88888.00 2011-06-01 16:00:39.399 152 13151.87 461.73 56963.21 88888.00 2011-06-01 16:00:40.399 152 13152.00 462.10 56962.60 88888.00 2011-06-01 16:00:41.399 152 13151.87 462.47 56962.60 88888.00 2011-06-01 16:00:42.399 152 13151.87 462.84 56962.11 88888.00 2011-06-01 16:00:43.399 152 13151.87 462.35 56962.60 88888.00 2011-06-01 16:00:44.399 152 13152.00 462.59 56962.72 88888.00 2011-06-01 16:00:45.399 152 13151.61 462.59 56962.60 88888.00 2011-06-01 16:00:46.399 152 13151.61 462.84 56963.46 88888.00 2011-06-01 16:00:47.399 152 13152.26 462.35 56962.72 88888.00 2011-06-01 16:00:48.399 152 13151.74 462.59 56962.23 88888.00 2011-06-01 16:00:49.399 152 13150.96 462.47 56962.11 88888.00 2011-06-01 16:00:50.399 152 13151.48 462.84 56962.36 88888.00 2011-06-01 16:00:51.399 152 13150.96 462.47 56962.48 88888.00 2011-06-01 16:00:52.399 152 13151.09 462.72 56961.75 88888.00 2011-06-01 16:00:53.399 152 13151.35 462.72 56962.11 88888.00 2011-06-01 16:00:54.399 152 13150.83 463.46 56962.60 88888.00 2011-06-01 16:00:55.399 152 13151.48 463.09 56962.11 88888.00 2011-06-01 16:00:56.399 152 13151.48 463.34 56962.11 88888.00 2011-06-01 16:00:57.399 152 13151.61 462.22 56962.23 88888.00 2011-06-01 16:00:58.399 152 13150.96 463.09 56962.48 88888.00 2011-06-01 16:00:59.399 152 13150.83 463.58 56962.23 88888.00 2011-06-01 16:01:00.399 152 13152.00 463.34 56961.99 88888.00 2011-06-01 16:01:01.399 152 13151.87 462.97 56962.97 88888.00 2011-06-01 16:01:02.399 152 13150.83 462.59 56961.50 88888.00 2011-06-01 16:01:03.399 152 13150.96 463.34 56961.99 88888.00 2011-06-01 16:01:04.399 152 13151.61 462.84 56962.23 88888.00 2011-06-01 16:01:05.399 152 13151.22 462.72 56962.11 88888.00 2011-06-01 16:01:06.399 152 13151.22 463.58 56962.48 88888.00 2011-06-01 16:01:07.399 152 13151.74 462.84 56961.38 88888.00 2011-06-01 16:01:08.399 152 13151.09 462.72 56962.36 88888.00 2011-06-01 16:01:09.399 152 13151.48 462.84 56961.99 88888.00 2011-06-01 16:01:10.399 152 13151.61 462.47 56962.36 88888.00 2011-06-01 16:01:11.399 152 13150.96 463.46 56962.23 88888.00 2011-06-01 16:01:12.399 152 13151.87 463.58 56962.48 88888.00 2011-06-01 16:01:13.399 152 13152.13 463.71 56961.99 88888.00 2011-06-01 16:01:14.399 152 13152.00 463.83 56962.84 88888.00 2011-06-01 16:01:15.399 152 13152.39 463.34 56962.48 88888.00 2011-06-01 16:01:16.399 152 13152.39 463.46 56961.87 88888.00 2011-06-01 16:01:17.399 152 13151.74 463.21 56962.23 88888.00 2011-06-01 16:01:18.399 152 13152.52 463.71 56963.21 88888.00 2011-06-01 16:01:19.399 152 13152.65 464.08 56961.75 88888.00 2011-06-01 16:01:20.399 152 13152.52 463.58 56962.36 88888.00 2011-06-01 16:01:21.399 152 13152.13 463.34 56962.60 88888.00 2011-06-01 16:01:22.399 152 13152.52 463.09 56962.23 88888.00 2011-06-01 16:01:23.399 152 13152.91 463.71 56962.36 88888.00 2011-06-01 16:01:24.399 152 13152.52 464.08 56961.99 88888.00 2011-06-01 16:01:25.399 152 13151.87 463.71 56962.23 88888.00 2011-06-01 16:01:26.399 152 13152.26 463.83 56961.75 88888.00 2011-06-01 16:01:27.399 152 13151.87 463.09 56962.23 88888.00 2011-06-01 16:01:28.399 152 13151.48 463.96 56962.23 88888.00 2011-06-01 16:01:29.399 152 13152.00 463.96 56962.11 88888.00 2011-06-01 16:01:30.399 152 13152.00 463.71 56962.36 88888.00 2011-06-01 16:01:31.399 152 13151.87 463.46 56962.97 88888.00 2011-06-01 16:01:32.399 152 13153.17 463.83 56963.09 88888.00 2011-06-01 16:01:33.399 152 13152.52 463.83 56963.21 88888.00 2011-06-01 16:01:34.399 152 13152.13 463.58 56962.48 88888.00 2011-06-01 16:01:35.399 152 13151.87 463.46 56962.60 88888.00 2011-06-01 16:01:36.399 152 13152.52 464.08 56963.09 88888.00 2011-06-01 16:01:37.399 152 13152.26 464.08 56962.36 88888.00 2011-06-01 16:01:38.399 152 13151.74 464.20 56962.84 88888.00 2011-06-01 16:01:39.399 152 13152.13 464.20 56962.23 88888.00 2011-06-01 16:01:40.399 152 13151.74 463.71 56962.60 88888.00 2011-06-01 16:01:41.399 152 13152.39 464.45 56962.97 88888.00 2011-06-01 16:01:42.399 152 13151.61 463.46 56962.36 88888.00 2011-06-01 16:01:43.399 152 13151.74 464.33 56962.48 88888.00 2011-06-01 16:01:44.399 152 13151.87 464.45 56962.97 88888.00 2011-06-01 16:01:45.399 152 13152.00 464.33 56963.21 88888.00 2011-06-01 16:01:46.399 152 13152.00 464.20 56962.48 88888.00 2011-06-01 16:01:47.399 152 13151.61 463.71 56962.72 88888.00 2011-06-01 16:01:48.399 152 13152.39 464.45 56962.60 88888.00 2011-06-01 16:01:49.399 152 13152.65 464.20 56962.60 88888.00 2011-06-01 16:01:50.399 152 13151.74 465.44 56963.21 88888.00 2011-06-01 16:01:51.399 152 13151.48 464.08 56962.60 88888.00 2011-06-01 16:01:52.399 152 13151.87 463.58 56962.97 88888.00 2011-06-01 16:01:53.399 152 13152.26 464.08 56962.84 88888.00 2011-06-01 16:01:54.399 152 13152.00 463.58 56962.60 88888.00 2011-06-01 16:01:55.399 152 13151.48 463.83 56963.21 88888.00 2011-06-01 16:01:56.399 152 13152.00 463.83 56962.84 88888.00 2011-06-01 16:01:57.399 152 13152.00 464.08 56962.48 88888.00 2011-06-01 16:01:58.399 152 13152.00 463.21 56963.21 88888.00 2011-06-01 16:01:59.399 152 13151.87 463.71 56962.97 88888.00 2011-06-01 16:02:00.399 152 13152.13 463.34 56962.60 88888.00 2011-06-01 16:02:01.399 152 13152.39 463.83 56963.21 88888.00 2011-06-01 16:02:02.399 152 13151.74 463.83 56962.84 88888.00 2011-06-01 16:02:03.399 152 13151.74 464.20 56962.11 88888.00 2011-06-01 16:02:04.399 152 13151.74 463.83 56962.97 88888.00 2011-06-01 16:02:05.399 152 13151.74 464.08 56962.84 88888.00 2011-06-01 16:02:06.399 152 13152.00 463.58 56963.21 88888.00 2011-06-01 16:02:07.399 152 13151.61 463.46 56962.84 88888.00 2011-06-01 16:02:08.399 152 13152.00 463.46 56962.48 88888.00 2011-06-01 16:02:09.399 152 13152.78 463.34 56963.21 88888.00 2011-06-01 16:02:10.399 152 13151.87 463.58 56962.60 88888.00 2011-06-01 16:02:11.399 152 13151.61 463.96 56962.84 88888.00 2011-06-01 16:02:12.399 152 13151.35 463.71 56962.84 88888.00 2011-06-01 16:02:13.399 152 13152.13 463.58 56963.09 88888.00 2011-06-01 16:02:14.399 152 13152.13 463.58 56962.97 88888.00 2011-06-01 16:02:15.399 152 13152.00 463.34 56962.48 88888.00 2011-06-01 16:02:16.399 152 13151.74 464.58 56963.58 88888.00 2011-06-01 16:02:17.399 152 13152.65 464.20 56962.72 88888.00 2011-06-01 16:02:18.399 152 13152.78 463.58 56962.72 88888.00 2011-06-01 16:02:19.399 152 13152.91 463.71 56962.72 88888.00 2011-06-01 16:02:20.399 152 13152.13 463.58 56962.60 88888.00 2011-06-01 16:02:21.399 152 13152.00 463.34 56963.21 88888.00 2011-06-01 16:02:22.399 152 13153.17 463.34 56963.46 88888.00 2011-06-01 16:02:23.399 152 13152.13 463.96 56962.84 88888.00 2011-06-01 16:02:24.399 152 13152.13 463.58 56962.36 88888.00 2011-06-01 16:02:25.399 152 13152.13 464.08 56962.97 88888.00 2011-06-01 16:02:26.399 152 13152.65 463.21 56963.21 88888.00 2011-06-01 16:02:27.399 152 13151.87 463.83 56963.21 88888.00 2011-06-01 16:02:28.399 152 13152.39 464.08 56962.84 88888.00 2011-06-01 16:02:29.399 152 13152.39 463.58 56962.97 88888.00 2011-06-01 16:02:30.399 152 13151.87 463.09 56963.33 88888.00 2011-06-01 16:02:31.399 152 13152.26 464.20 56962.97 88888.00 2011-06-01 16:02:32.399 152 13151.87 462.72 56962.60 88888.00 2011-06-01 16:02:33.399 152 13152.26 463.96 56963.33 88888.00 2011-06-01 16:02:34.399 152 13151.87 463.71 56963.46 88888.00 2011-06-01 16:02:35.399 152 13151.61 464.45 56962.84 88888.00 2011-06-01 16:02:36.399 152 13152.91 463.46 56963.21 88888.00 2011-06-01 16:02:37.399 152 13152.13 463.83 56963.21 88888.00 2011-06-01 16:02:38.399 152 13152.26 464.20 56962.97 88888.00 2011-06-01 16:02:39.399 152 13152.39 464.33 56962.97 88888.00 2011-06-01 16:02:40.399 152 13152.00 463.96 56962.84 88888.00 2011-06-01 16:02:41.399 152 13152.00 463.21 56963.33 88888.00 2011-06-01 16:02:42.399 152 13152.00 463.71 56962.84 88888.00 2011-06-01 16:02:43.399 152 13151.61 464.33 56963.09 88888.00 2011-06-01 16:02:44.399 152 13152.39 463.09 56963.46 88888.00 2011-06-01 16:02:45.399 152 13152.65 463.58 56962.84 88888.00 2011-06-01 16:02:46.399 152 13151.87 463.58 56963.46 88888.00 2011-06-01 16:02:47.399 152 13152.26 463.21 56963.70 88888.00 2011-06-01 16:02:48.399 152 13151.48 463.34 56963.70 88888.00 2011-06-01 16:02:49.398 152 13152.91 463.71 56963.95 88888.00 2011-06-01 16:02:50.398 152 13151.74 462.72 56962.60 88888.00 2011-06-01 16:02:51.398 152 13152.13 463.34 56963.33 88888.00 2011-06-01 16:02:52.398 152 13152.26 463.58 56962.84 88888.00 2011-06-01 16:02:53.398 152 13151.87 463.58 56963.33 88888.00 2011-06-01 16:02:54.398 152 13152.00 463.46 56962.72 88888.00 2011-06-01 16:02:55.398 152 13152.78 463.21 56962.84 88888.00 2011-06-01 16:02:56.398 152 13151.87 463.58 56963.09 88888.00 2011-06-01 16:02:57.398 152 13152.52 462.72 56963.46 88888.00 2011-06-01 16:02:58.398 152 13151.87 463.21 56963.33 88888.00 2011-06-01 16:02:59.398 152 13151.87 462.84 56962.97 88888.00 2011-06-01 16:03:00.398 152 13151.74 463.83 56964.07 88888.00 2011-06-01 16:03:01.398 152 13152.00 463.71 56963.70 88888.00 2011-06-01 16:03:02.398 152 13152.13 462.97 56963.33 88888.00 2011-06-01 16:03:03.398 152 13152.26 463.58 56963.21 88888.00 2011-06-01 16:03:04.398 152 13153.17 463.58 56963.09 88888.00 2011-06-01 16:03:05.398 152 13152.91 463.96 56963.09 88888.00 2011-06-01 16:03:06.398 152 13152.26 463.58 56963.70 88888.00 2011-06-01 16:03:07.398 152 13152.91 463.21 56963.70 88888.00 2011-06-01 16:03:08.398 152 13153.04 463.34 56963.58 88888.00 2011-06-01 16:03:09.398 152 13152.65 463.58 56963.70 88888.00 2011-06-01 16:03:10.398 152 13152.13 462.97 56963.82 88888.00 2011-06-01 16:03:11.398 152 13152.91 463.58 56963.70 88888.00 2011-06-01 16:03:12.398 152 13152.78 463.71 56963.21 88888.00 2011-06-01 16:03:13.398 152 13153.30 463.58 56962.97 88888.00 2011-06-01 16:03:14.398 152 13152.91 463.21 56963.33 88888.00 2011-06-01 16:03:15.398 152 13153.56 463.71 56963.58 88888.00 2011-06-01 16:03:16.398 152 13152.91 463.71 56963.82 88888.00 2011-06-01 16:03:17.398 152 13153.17 464.08 56963.70 88888.00 2011-06-01 16:03:18.398 152 13153.43 463.58 56963.46 88888.00 2011-06-01 16:03:19.398 152 13152.78 463.09 56963.33 88888.00 2011-06-01 16:03:20.398 152 13153.43 463.34 56963.09 88888.00 2011-06-01 16:03:21.398 152 13152.65 463.21 56963.70 88888.00 2011-06-01 16:03:22.398 152 13152.78 463.09 56963.70 88888.00 2011-06-01 16:03:23.398 152 13152.52 463.34 56963.46 88888.00 2011-06-01 16:03:24.398 152 13153.17 463.46 56963.46 88888.00 2011-06-01 16:03:25.398 152 13153.17 463.09 56963.95 88888.00 2011-06-01 16:03:26.398 152 13152.13 462.59 56963.95 88888.00 2011-06-01 16:03:27.398 152 13152.52 462.84 56963.46 88888.00 2011-06-01 16:03:28.398 152 13152.65 462.35 56963.82 88888.00 2011-06-01 16:03:29.398 152 13152.26 462.84 56963.70 88888.00 2011-06-01 16:03:30.398 152 13152.91 463.21 56963.46 88888.00 2011-06-01 16:03:31.398 152 13152.52 463.09 56963.58 88888.00 2011-06-01 16:03:32.398 152 13152.39 462.59 56963.82 88888.00 2011-06-01 16:03:33.398 152 13152.13 462.47 56963.33 88888.00 2011-06-01 16:03:34.398 152 13151.87 462.84 56963.95 88888.00 2011-06-01 16:03:35.398 152 13152.52 462.22 56963.21 88888.00 2011-06-01 16:03:36.398 152 13152.13 463.09 56964.19 88888.00 2011-06-01 16:03:37.398 152 13152.52 462.35 56963.21 88888.00 2011-06-01 16:03:38.398 152 13152.39 462.35 56963.46 88888.00 2011-06-01 16:03:39.398 152 13152.26 462.47 56963.21 88888.00 2011-06-01 16:03:40.398 152 13152.13 462.10 56963.95 88888.00 2011-06-01 16:03:41.398 152 13151.74 461.97 56963.95 88888.00 2011-06-01 16:03:42.398 152 13151.22 461.73 56962.84 88888.00 2011-06-01 16:03:43.398 152 13151.87 461.97 56963.95 88888.00 2011-06-01 16:03:44.398 152 13152.13 461.85 56963.46 88888.00 2011-06-01 16:03:45.398 152 13151.87 461.73 56963.95 88888.00 2011-06-01 16:03:46.398 152 13151.35 461.36 56962.84 88888.00 2011-06-01 16:03:47.398 152 13151.87 461.23 56963.33 88888.00 2011-06-01 16:03:48.398 152 13152.26 461.11 56962.84 88888.00 2011-06-01 16:03:49.398 152 13152.26 461.60 56963.21 88888.00 2011-06-01 16:03:50.398 152 13152.39 461.36 56962.72 88888.00 2011-06-01 16:03:51.398 152 13152.26 462.59 56962.97 88888.00 2011-06-01 16:03:52.398 152 13153.30 461.48 56964.31 88888.00 2011-06-01 16:03:53.398 152 13152.52 461.36 56963.33 88888.00 2011-06-01 16:03:54.398 152 13152.78 460.86 56963.46 88888.00 2011-06-01 16:03:55.398 152 13153.43 460.86 56963.21 88888.00 2011-06-01 16:03:56.398 152 13153.56 461.23 56963.58 88888.00 2011-06-01 16:03:57.398 152 13153.56 460.74 56963.21 88888.00 2011-06-01 16:03:58.398 152 13153.95 461.23 56963.21 88888.00 2011-06-01 16:03:59.398 152 13154.47 460.61 56964.43 88888.00 2011-06-01 16:04:00.398 152 13154.21 460.74 56964.19 88888.00 2011-06-01 16:04:01.398 152 13153.30 460.74 56963.82 88888.00 2011-06-01 16:04:02.398 152 13153.17 459.99 56963.33 88888.00 2011-06-01 16:04:03.398 152 13153.95 460.36 56963.46 88888.00 2011-06-01 16:04:04.398 152 13153.43 460.24 56963.09 88888.00 2011-06-01 16:04:05.398 152 13153.69 460.24 56963.58 88888.00 2011-06-01 16:04:06.398 152 13153.56 460.61 56963.46 88888.00 2011-06-01 16:04:07.398 152 13154.73 460.24 56963.95 88888.00 2011-06-01 16:04:08.398 152 13153.43 459.87 56963.33 88888.00 2011-06-01 16:04:09.398 152 13153.17 459.99 56963.70 88888.00 2011-06-01 16:04:10.398 152 13153.43 460.24 56962.60 88888.00 2011-06-01 16:04:11.398 152 13153.30 460.12 56963.46 88888.00 2011-06-01 16:04:12.398 152 13153.56 460.49 56963.33 88888.00 2011-06-01 16:04:13.398 152 13153.95 460.24 56963.70 88888.00 2011-06-01 16:04:14.398 152 13153.30 459.62 56963.70 88888.00 2011-06-01 16:04:15.398 152 13153.43 459.87 56963.58 88888.00 2011-06-01 16:04:16.398 152 13153.30 459.50 56963.82 88888.00 2011-06-01 16:04:17.398 152 13153.43 459.99 56963.58 88888.00 2011-06-01 16:04:18.398 152 13153.17 460.12 56963.33 88888.00 2011-06-01 16:04:19.398 152 13153.30 459.75 56963.46 88888.00 2011-06-01 16:04:20.398 152 13153.04 460.12 56963.58 88888.00 2011-06-01 16:04:21.398 152 13152.78 459.37 56964.07 88888.00 2011-06-01 16:04:22.398 152 13153.95 459.87 56962.84 88888.00 2011-06-01 16:04:23.398 152 13153.43 459.25 56963.95 88888.00 2011-06-01 16:04:24.398 152 13152.78 459.75 56963.82 88888.00 2011-06-01 16:04:25.398 152 13153.30 460.12 56963.58 88888.00 2011-06-01 16:04:26.398 152 13153.95 459.50 56963.82 88888.00 2011-06-01 16:04:27.398 152 13153.69 459.62 56964.19 88888.00 2011-06-01 16:04:28.398 152 13153.69 459.87 56964.31 88888.00 2011-06-01 16:04:29.398 152 13152.39 459.25 56964.07 88888.00 2011-06-01 16:04:30.398 152 13152.91 459.37 56963.33 88888.00 2011-06-01 16:04:31.398 152 13153.04 458.63 56963.95 88888.00 2011-06-01 16:04:32.398 152 13153.04 458.63 56964.92 88888.00 2011-06-01 16:04:33.398 152 13153.30 458.75 56964.19 88888.00 2011-06-01 16:04:34.398 152 13153.82 458.63 56963.82 88888.00 2011-06-01 16:04:35.398 152 13153.17 458.14 56963.21 88888.00 2011-06-01 16:04:36.398 152 13153.17 457.89 56963.82 88888.00 2011-06-01 16:04:37.398 152 13153.56 458.88 56963.46 88888.00 2011-06-01 16:04:38.398 152 13152.78 459.00 56964.19 88888.00 2011-06-01 16:04:39.398 152 13153.04 459.00 56963.70 88888.00 2011-06-01 16:04:40.398 152 13153.04 458.51 56963.82 88888.00 2011-06-01 16:04:41.398 152 13152.65 458.63 56963.70 88888.00 2011-06-01 16:04:42.398 152 13152.91 458.38 56963.70 88888.00 2011-06-01 16:04:43.398 152 13153.43 458.63 56963.95 88888.00 2011-06-01 16:04:44.398 152 13153.56 457.76 56964.31 88888.00 2011-06-01 16:04:45.398 152 13152.91 458.14 56964.19 88888.00 2011-06-01 16:04:46.398 152 13153.95 457.89 56963.70 88888.00 2011-06-01 16:04:47.398 152 13153.30 458.14 56964.19 88888.00 2011-06-01 16:04:48.398 152 13154.86 457.64 56963.58 88888.00 2011-06-01 16:04:49.398 152 13153.56 458.51 56963.82 88888.00 2011-06-01 16:04:50.398 152 13154.08 458.14 56963.95 88888.00 2011-06-01 16:04:51.398 152 13153.56 457.89 56963.46 88888.00 2011-06-01 16:04:52.398 152 13153.82 458.38 56963.95 88888.00 2011-06-01 16:04:53.398 152 13154.47 458.01 56964.07 88888.00 2011-06-01 16:04:54.398 152 13154.21 458.63 56964.07 88888.00 2011-06-01 16:04:55.398 152 13154.08 457.89 56963.70 88888.00 2011-06-01 16:04:56.398 152 13154.60 458.01 56964.80 88888.00 2011-06-01 16:04:57.398 152 13153.43 458.01 56963.82 88888.00 2011-06-01 16:04:58.398 152 13153.95 457.76 56963.58 88888.00 2011-06-01 16:04:59.398 152 13153.82 457.76 56963.70 88888.00 2011-06-01 16:05:00.398 152 13154.34 457.76 56964.31 88888.00 2011-06-01 16:05:01.398 152 13153.82 457.89 56964.19 88888.00 2011-06-01 16:05:02.398 152 13153.69 458.01 56964.31 88888.00 2011-06-01 16:05:03.398 152 13153.95 456.53 56964.31 88888.00 2011-06-01 16:05:04.398 152 13153.82 456.77 56963.46 88888.00 2011-06-01 16:05:05.398 152 13153.69 456.65 56963.82 88888.00 2011-06-01 16:05:06.398 152 13153.30 457.14 56964.80 88888.00 2011-06-01 16:05:07.398 152 13152.91 456.28 56963.70 88888.00 2011-06-01 16:05:08.398 152 13153.04 456.53 56963.82 88888.00 2011-06-01 16:05:09.398 152 13153.69 456.40 56964.55 88888.00 2011-06-01 16:05:10.398 152 13153.30 456.65 56963.33 88888.00 2011-06-01 16:05:11.398 152 13152.00 456.77 56964.43 88888.00 2011-06-01 16:05:12.398 152 13153.04 455.78 56964.07 88888.00 2011-06-01 16:05:13.398 152 13152.00 456.28 56964.07 88888.00 2011-06-01 16:05:14.398 152 13151.61 456.40 56963.82 88888.00 2011-06-01 16:05:15.398 152 13151.61 456.53 56964.07 88888.00 2011-06-01 16:05:16.398 152 13152.00 456.28 56963.82 88888.00 2011-06-01 16:05:17.398 152 13151.09 456.28 56963.95 88888.00 2011-06-01 16:05:18.398 152 13151.74 456.65 56964.31 88888.00 2011-06-01 16:05:19.398 152 13150.96 456.40 56964.31 88888.00 2011-06-01 16:05:20.398 152 13151.22 456.15 56964.07 88888.00 2011-06-01 16:05:21.398 152 13150.18 455.91 56963.58 88888.00 2011-06-01 16:05:22.398 152 13151.09 457.02 56963.95 88888.00 2011-06-01 16:05:23.398 152 13150.96 456.40 56964.19 88888.00 2011-06-01 16:05:24.398 152 13150.96 456.15 56963.58 88888.00 2011-06-01 16:05:25.398 152 13151.09 455.78 56963.70 88888.00 2011-06-01 16:05:26.398 152 13151.09 456.53 56964.43 88888.00 2011-06-01 16:05:27.398 152 13150.83 456.28 56964.68 88888.00 2011-06-01 16:05:28.398 152 13151.09 456.53 56963.58 88888.00 2011-06-01 16:05:29.398 152 13151.48 456.65 56963.70 88888.00 2011-06-01 16:05:30.398 152 13150.57 456.40 56963.70 88888.00 2011-06-01 16:05:31.398 152 13150.31 456.03 56964.19 88888.00 2011-06-01 16:05:32.398 152 13151.09 456.28 56964.07 88888.00 2011-06-01 16:05:33.398 152 13151.22 456.03 56963.33 88888.00 2011-06-01 16:05:34.398 152 13150.70 456.28 56963.33 88888.00 2011-06-01 16:05:35.398 152 13150.96 456.28 56963.95 88888.00 2011-06-01 16:05:36.398 152 13151.87 456.03 56963.95 88888.00 2011-06-01 16:05:37.398 152 13151.74 455.78 56963.58 88888.00 2011-06-01 16:05:38.398 152 13152.13 456.03 56963.58 88888.00 2011-06-01 16:05:39.398 152 13152.26 455.41 56963.82 88888.00 2011-06-01 16:05:40.398 152 13151.61 455.53 56963.95 88888.00 2011-06-01 16:05:41.398 152 13152.52 456.03 56963.70 88888.00 2011-06-01 16:05:42.398 152 13151.61 455.78 56963.70 88888.00 2011-06-01 16:05:43.398 152 13151.61 455.41 56963.95 88888.00 2011-06-01 16:05:44.398 152 13152.52 454.79 56964.19 88888.00 2011-06-01 16:05:45.398 152 13152.52 455.41 56964.19 88888.00 2011-06-01 16:05:46.398 152 13152.13 455.41 56963.58 88888.00 2011-06-01 16:05:47.398 152 13152.39 455.29 56963.70 88888.00 2011-06-01 16:05:48.398 152 13152.26 455.66 56964.19 88888.00 2011-06-01 16:05:49.398 152 13152.52 455.78 56963.82 88888.00 2011-06-01 16:05:50.398 152 13152.26 455.41 56963.70 88888.00 2011-06-01 16:05:51.398 152 13152.13 455.91 56963.95 88888.00 2011-06-01 16:05:52.398 152 13152.39 455.53 56963.70 88888.00 2011-06-01 16:05:53.398 152 13151.61 455.41 56963.95 88888.00 2011-06-01 16:05:54.398 152 13152.26 455.41 56963.95 88888.00 2011-06-01 16:05:55.398 152 13152.39 455.91 56964.19 88888.00 2011-06-01 16:05:56.398 152 13152.13 455.29 56963.58 88888.00 2011-06-01 16:05:57.398 152 13152.13 455.16 56964.07 88888.00 2011-06-01 16:05:58.398 152 13152.52 455.78 56964.43 88888.00 2011-06-01 16:05:59.398 152 13151.87 455.91 56963.95 88888.00 2011-06-01 16:06:00.398 152 13152.13 455.66 56964.55 88888.00 2011-06-01 16:06:01.398 152 13153.04 456.28 56964.19 88888.00 2011-06-01 16:06:02.398 152 13152.65 456.03 56964.07 88888.00 2011-06-01 16:06:03.398 152 13151.48 455.53 56963.70 88888.00 2011-06-01 16:06:04.398 152 13151.87 454.79 56963.82 88888.00 2011-06-01 16:06:05.398 152 13152.91 455.29 56964.80 88888.00 2011-06-01 16:06:06.398 152 13152.39 455.04 56963.95 88888.00 2011-06-01 16:06:07.398 152 13152.26 455.04 56963.95 88888.00 2011-06-01 16:06:08.398 152 13151.74 454.92 56963.70 88888.00 2011-06-01 16:06:09.398 152 13151.87 455.16 56963.58 88888.00 2011-06-01 16:06:10.398 152 13152.00 454.92 56963.95 88888.00 2011-06-01 16:06:11.398 152 13151.48 455.41 56963.46 88888.00 2011-06-01 16:06:12.398 152 13151.87 455.16 56963.95 88888.00 2011-06-01 16:06:13.398 152 13151.61 455.53 56963.95 88888.00 2011-06-01 16:06:14.398 152 13151.48 455.66 56963.09 88888.00 2011-06-01 16:06:15.398 152 13151.35 455.78 56963.82 88888.00 2011-06-01 16:06:16.398 152 13151.22 455.91 56963.21 88888.00 2011-06-01 16:06:17.398 152 13151.22 455.53 56963.95 88888.00 2011-06-01 16:06:18.398 152 13151.22 455.53 56963.70 88888.00 2011-06-01 16:06:19.398 152 13151.35 455.53 56963.82 88888.00 2011-06-01 16:06:20.398 152 13149.66 456.03 56963.46 88888.00 2011-06-01 16:06:21.398 152 13149.79 455.91 56963.09 88888.00 2011-06-01 16:06:22.398 152 13150.57 456.40 56963.46 88888.00 2011-06-01 16:06:23.398 152 13150.18 456.65 56963.95 88888.00 2011-06-01 16:06:24.398 152 13150.05 456.65 56962.84 88888.00 2011-06-01 16:06:25.398 152 13149.40 456.65 56963.82 88888.00 2011-06-01 16:06:26.398 152 13150.57 456.53 56963.46 88888.00 2011-06-01 16:06:27.398 152 13150.18 456.53 56963.21 88888.00 2011-06-01 16:06:28.398 152 13150.70 456.65 56963.46 88888.00 2011-06-01 16:06:29.398 152 13150.18 456.40 56963.21 88888.00 2011-06-01 16:06:30.398 152 13149.79 456.77 56962.84 88888.00 2011-06-01 16:06:31.398 152 13150.05 457.02 56963.46 88888.00 2011-06-01 16:06:32.398 152 13150.70 456.03 56963.58 88888.00 2011-06-01 16:06:33.398 152 13151.09 456.28 56963.46 88888.00 2011-06-01 16:06:34.398 152 13149.53 456.53 56963.09 88888.00 2011-06-01 16:06:35.398 152 13149.92 456.40 56963.21 88888.00 2011-06-01 16:06:36.398 152 13149.79 456.53 56962.72 88888.00 2011-06-01 16:06:37.398 152 13150.05 457.14 56963.21 88888.00 2011-06-01 16:06:38.398 152 13149.79 456.65 56963.09 88888.00 2011-06-01 16:06:39.398 152 13149.79 457.02 56963.33 88888.00 2011-06-01 16:06:40.398 152 13149.27 456.28 56963.46 88888.00 2011-06-01 16:06:41.398 152 13150.44 456.53 56963.95 88888.00 2011-06-01 16:06:42.398 152 13148.88 456.90 56963.95 88888.00 2011-06-01 16:06:43.398 152 13149.53 457.14 56963.21 88888.00 2011-06-01 16:06:44.398 152 13149.14 457.14 56963.70 88888.00 2011-06-01 16:06:45.398 152 13149.53 457.27 56963.21 88888.00 2011-06-01 16:06:46.398 152 13149.27 456.77 56963.70 88888.00 2011-06-01 16:06:47.398 152 13149.14 457.02 56963.09 88888.00 2011-06-01 16:06:48.398 152 13149.14 457.27 56963.09 88888.00 2011-06-01 16:06:49.398 152 13148.49 456.90 56962.72 88888.00 2011-06-01 16:06:50.398 152 13148.75 457.02 56963.09 88888.00 2011-06-01 16:06:51.398 152 13149.01 457.64 56962.84 88888.00 2011-06-01 16:06:52.398 152 13148.88 457.52 56963.09 88888.00 2011-06-01 16:06:53.398 152 13148.10 457.27 56963.58 88888.00 2011-06-01 16:06:54.398 152 13148.88 456.90 56962.11 88888.00 2011-06-01 16:06:55.398 152 13148.62 457.14 56963.21 88888.00 2011-06-01 16:06:56.398 152 13148.62 457.02 56963.09 88888.00 2011-06-01 16:06:57.398 152 13148.23 457.39 56963.33 88888.00 2011-06-01 16:06:58.398 152 13148.23 457.64 56963.21 88888.00 2011-06-01 16:06:59.398 152 13148.75 457.02 56963.21 88888.00 2011-06-01 16:07:00.398 152 13147.58 456.90 56962.11 88888.00 2011-06-01 16:07:01.398 152 13148.36 457.14 56962.36 88888.00 2011-06-01 16:07:02.398 152 13147.71 456.90 56963.09 88888.00 2011-06-01 16:07:03.398 152 13147.19 457.64 56962.84 88888.00 2011-06-01 16:07:04.398 152 13147.06 457.14 56962.72 88888.00 2011-06-01 16:07:05.398 152 13147.32 456.65 56962.84 88888.00 2011-06-01 16:07:06.398 152 13147.71 457.27 56963.09 88888.00 2011-06-01 16:07:07.398 152 13147.32 457.27 56962.60 88888.00 2011-06-01 16:07:08.398 152 13146.41 457.02 56962.36 88888.00 2011-06-01 16:07:09.398 152 13147.06 457.02 56962.36 88888.00 2011-06-01 16:07:10.398 152 13147.58 457.39 56962.72 88888.00 2011-06-01 16:07:11.398 152 13147.32 456.53 56962.84 88888.00 2011-06-01 16:07:12.398 152 13146.41 457.02 56962.36 88888.00 2011-06-01 16:07:13.398 152 13146.67 456.65 56962.23 88888.00 2011-06-01 16:07:14.398 152 13146.54 456.77 56962.36 88888.00 2011-06-01 16:07:15.398 152 13146.54 456.40 56961.87 88888.00 2011-06-01 16:07:16.398 152 13146.28 456.28 56962.11 88888.00 2011-06-01 16:07:17.398 152 13146.28 456.40 56962.36 88888.00 2011-06-01 16:07:18.398 152 13146.28 456.28 56962.23 88888.00 2011-06-01 16:07:19.398 152 13146.02 456.53 56961.75 88888.00 2011-06-01 16:07:20.398 152 13145.89 457.02 56961.99 88888.00 2011-06-01 16:07:21.398 152 13146.15 456.90 56962.11 88888.00 2011-06-01 16:07:22.398 152 13145.89 456.03 56961.87 88888.00 2011-06-01 16:07:23.398 152 13146.15 455.78 56961.62 88888.00 2011-06-01 16:07:24.398 152 13145.89 456.28 56962.11 88888.00 2011-06-01 16:07:25.398 152 13145.50 456.03 56961.99 88888.00 2011-06-01 16:07:26.398 152 13145.50 455.91 56961.75 88888.00 2011-06-01 16:07:27.398 152 13146.15 455.91 56962.48 88888.00 2011-06-01 16:07:28.398 152 13145.24 456.03 56961.99 88888.00 2011-06-01 16:07:29.398 152 13144.98 456.15 56961.75 88888.00 2011-06-01 16:07:30.398 152 13144.98 456.15 56961.50 88888.00 2011-06-01 16:07:31.398 152 13145.63 456.15 56961.75 88888.00 2011-06-01 16:07:32.398 152 13145.24 455.53 56961.50 88888.00 2011-06-01 16:07:33.398 152 13144.21 456.28 56961.25 88888.00 2011-06-01 16:07:34.398 152 13145.11 455.66 56961.01 88888.00 2011-06-01 16:07:35.398 152 13145.11 456.65 56961.99 88888.00 2011-06-01 16:07:36.398 152 13144.72 456.28 56961.25 88888.00 2011-06-01 16:07:37.398 152 13145.37 456.28 56961.99 88888.00 2011-06-01 16:07:38.398 152 13145.50 456.40 56961.25 88888.00 2011-06-01 16:07:39.398 152 13144.72 456.77 56961.50 88888.00 2011-06-01 16:07:40.398 152 13145.37 456.15 56960.89 88888.00 2011-06-01 16:07:41.398 152 13144.72 456.53 56960.89 88888.00 2011-06-01 16:07:42.398 152 13144.72 456.90 56961.25 88888.00 2011-06-01 16:07:43.398 152 13145.24 456.65 56961.01 88888.00 2011-06-01 16:07:44.398 152 13144.98 457.14 56960.89 88888.00 2011-06-01 16:07:45.398 152 13144.59 457.27 56961.25 88888.00 2011-06-01 16:07:46.398 152 13145.24 456.90 56961.50 88888.00 2011-06-01 16:07:47.398 152 13145.24 457.14 56960.77 88888.00 2011-06-01 16:07:48.398 152 13144.98 457.27 56961.25 88888.00 2011-06-01 16:07:49.398 152 13144.85 457.02 56960.77 88888.00 2011-06-01 16:07:50.398 152 13144.72 457.27 56960.89 88888.00 2011-06-01 16:07:51.398 152 13144.46 457.64 56960.89 88888.00 2011-06-01 16:07:52.398 152 13145.50 457.52 56961.50 88888.00 2011-06-01 16:07:53.398 152 13145.11 457.52 56960.89 88888.00 2011-06-01 16:07:54.398 152 13144.98 457.89 56961.13 88888.00 2011-06-01 16:07:55.398 152 13145.63 457.64 56961.62 88888.00 2011-06-01 16:07:56.398 152 13146.02 458.38 56961.25 88888.00 2011-06-01 16:07:57.398 152 13144.72 458.26 56961.25 88888.00 2011-06-01 16:07:58.398 152 13144.72 458.26 56960.89 88888.00 2011-06-01 16:07:59.398 152 13145.37 457.64 56961.13 88888.00 2011-06-01 16:08:00.398 152 13145.50 458.26 56961.13 88888.00 2011-06-01 16:08:01.398 152 13145.63 458.63 56960.52 88888.00 2011-06-01 16:08:02.398 152 13145.76 457.89 56961.50 88888.00 2011-06-01 16:08:03.398 152 13145.37 458.88 56961.50 88888.00 2011-06-01 16:08:04.398 152 13145.50 458.01 56962.11 88888.00 2011-06-01 16:08:05.398 152 13144.72 458.38 56961.62 88888.00 2011-06-01 16:08:06.398 152 13145.24 458.38 56960.89 88888.00 2011-06-01 16:08:07.398 152 13146.28 458.51 56961.01 88888.00 2011-06-01 16:08:08.398 152 13146.02 457.64 56961.62 88888.00 2011-06-01 16:08:09.398 152 13146.02 458.14 56961.87 88888.00 2011-06-01 16:08:10.398 152 13145.89 458.26 56961.50 88888.00 2011-06-01 16:08:11.398 152 13146.41 458.63 56960.89 88888.00 2011-06-01 16:08:12.398 152 13146.41 458.88 56961.25 88888.00 2011-06-01 16:08:13.398 152 13146.28 458.14 56961.25 88888.00 2011-06-01 16:08:14.398 152 13147.06 458.26 56961.13 88888.00 2011-06-01 16:08:15.398 152 13146.67 458.14 56961.50 88888.00 2011-06-01 16:08:16.398 152 13147.19 457.64 56961.50 88888.00 2011-06-01 16:08:17.398 152 13147.45 457.39 56962.11 88888.00 2011-06-01 16:08:18.398 152 13146.67 457.39 56962.23 88888.00 2011-06-01 16:08:19.398 152 13146.41 457.52 56961.50 88888.00 2011-06-01 16:08:20.398 152 13146.54 457.64 56961.38 88888.00 2011-06-01 16:08:21.398 152 13146.93 457.64 56962.23 88888.00 2011-06-01 16:08:22.398 152 13146.41 457.39 56961.87 88888.00 2011-06-01 16:08:23.398 152 13147.06 457.27 56961.50 88888.00 2011-06-01 16:08:24.398 152 13146.15 457.64 56961.99 88888.00 2011-06-01 16:08:25.398 152 13146.28 458.01 56961.50 88888.00 2011-06-01 16:08:26.398 152 13146.41 457.02 56962.23 88888.00 2011-06-01 16:08:27.398 152 13146.54 457.14 56961.38 88888.00 2011-06-01 16:08:28.398 152 13147.19 457.14 56961.62 88888.00 2011-06-01 16:08:29.398 152 13146.41 457.52 56961.50 88888.00 2011-06-01 16:08:30.398 152 13146.28 457.27 56960.89 88888.00 2011-06-01 16:08:31.398 152 13146.41 458.01 56961.50 88888.00 2011-06-01 16:08:32.398 152 13146.54 457.64 56961.38 88888.00 2011-06-01 16:08:33.398 152 13146.02 457.52 56961.75 88888.00 2011-06-01 16:08:34.398 152 13146.67 458.01 56962.36 88888.00 2011-06-01 16:08:35.398 152 13146.28 457.76 56962.23 88888.00 2011-06-01 16:08:36.398 152 13146.54 457.89 56961.87 88888.00 2011-06-01 16:08:37.398 152 13145.89 458.14 56960.89 88888.00 2011-06-01 16:08:38.398 152 13147.06 458.51 56961.87 88888.00 2011-06-01 16:08:39.398 152 13147.32 458.26 56961.38 88888.00 2011-06-01 16:08:40.398 152 13147.06 458.51 56961.75 88888.00 2011-06-01 16:08:41.398 152 13146.02 458.26 56961.87 88888.00 2011-06-01 16:08:42.398 152 13147.45 459.00 56962.23 88888.00 2011-06-01 16:08:43.398 152 13146.67 458.14 56961.99 88888.00 2011-06-01 16:08:44.398 152 13146.93 458.14 56961.75 88888.00 2011-06-01 16:08:45.398 152 13147.32 458.51 56961.50 88888.00 2011-06-01 16:08:46.398 152 13147.32 458.14 56960.89 88888.00 2011-06-01 16:08:47.398 152 13147.45 457.89 56961.50 88888.00 2011-06-01 16:08:48.398 152 13146.80 458.26 56962.23 88888.00 2011-06-01 16:08:49.398 152 13147.32 458.14 56961.62 88888.00 2011-06-01 16:08:50.398 152 13146.67 457.39 56961.38 88888.00 2011-06-01 16:08:51.398 152 13147.45 458.01 56962.11 88888.00 2011-06-01 16:08:52.398 152 13147.32 457.52 56962.11 88888.00 2011-06-01 16:08:53.398 152 13147.06 458.14 56961.38 88888.00 2011-06-01 16:08:54.398 152 13148.10 457.89 56961.75 88888.00 2011-06-01 16:08:55.398 152 13146.54 457.64 56961.38 88888.00 2011-06-01 16:08:56.398 152 13146.67 457.64 56962.23 88888.00 2011-06-01 16:08:57.398 152 13146.67 457.89 56961.50 88888.00 2011-06-01 16:08:58.398 152 13146.80 457.64 56962.72 88888.00 2011-06-01 16:08:59.398 152 13146.93 458.01 56961.87 88888.00 2011-06-01 16:09:00.398 152 13146.41 457.89 56962.23 88888.00 2011-06-01 16:09:01.398 152 13147.06 457.76 56962.36 88888.00 2011-06-01 16:09:02.398 152 13146.93 457.64 56961.99 88888.00 2011-06-01 16:09:03.398 152 13146.28 456.90 56961.75 88888.00 2011-06-01 16:09:04.398 152 13146.28 457.39 56962.11 88888.00 2011-06-01 16:09:05.398 152 13146.93 458.01 56961.87 88888.00 2011-06-01 16:09:06.398 152 13146.41 457.76 56962.60 88888.00 2011-06-01 16:09:07.398 152 13146.67 457.64 56961.99 88888.00 2011-06-01 16:09:08.398 152 13146.41 457.64 56961.87 88888.00 2011-06-01 16:09:09.398 152 13146.80 457.27 56962.11 88888.00 2011-06-01 16:09:10.398 152 13146.93 457.89 56961.87 88888.00 2011-06-01 16:09:11.398 152 13146.80 457.76 56961.62 88888.00 2011-06-01 16:09:12.398 152 13146.41 457.64 56961.87 88888.00 2011-06-01 16:09:13.398 152 13146.93 458.14 56962.11 88888.00 2011-06-01 16:09:14.398 152 13146.54 457.89 56962.36 88888.00 2011-06-01 16:09:15.398 152 13146.41 457.76 56961.75 88888.00 2011-06-01 16:09:16.398 152 13146.67 458.01 56962.23 88888.00 2011-06-01 16:09:17.398 152 13147.71 458.26 56962.23 88888.00 2011-06-01 16:09:18.398 152 13147.19 457.39 56962.48 88888.00 2011-06-01 16:09:19.398 152 13146.54 458.14 56962.72 88888.00 2011-06-01 16:09:20.398 152 13146.93 457.89 56962.60 88888.00 2011-06-01 16:09:21.398 152 13146.67 457.27 56962.36 88888.00 2011-06-01 16:09:22.398 152 13146.67 457.89 56962.60 88888.00 2011-06-01 16:09:23.398 152 13146.93 457.89 56962.11 88888.00 2011-06-01 16:09:24.398 152 13146.93 457.76 56962.36 88888.00 2011-06-01 16:09:25.398 152 13147.45 457.52 56962.36 88888.00 2011-06-01 16:09:26.398 152 13147.06 457.27 56961.99 88888.00 2011-06-01 16:09:27.398 152 13147.32 457.64 56962.60 88888.00 2011-06-01 16:09:28.398 152 13147.45 457.39 56962.72 88888.00 2011-06-01 16:09:29.398 152 13147.45 457.89 56961.99 88888.00 2011-06-01 16:09:30.398 152 13147.19 457.89 56961.50 88888.00 2011-06-01 16:09:31.398 152 13147.19 458.38 56961.99 88888.00 2011-06-01 16:09:32.398 152 13147.58 457.64 56962.60 88888.00 2011-06-01 16:09:33.398 152 13148.10 457.89 56961.99 88888.00 2011-06-01 16:09:34.398 152 13147.58 458.14 56962.11 88888.00 2011-06-01 16:09:35.398 152 13147.06 457.76 56962.11 88888.00 2011-06-01 16:09:36.398 152 13147.45 457.27 56962.84 88888.00 2011-06-01 16:09:37.398 152 13147.84 458.01 56962.23 88888.00 2011-06-01 16:09:38.398 152 13147.58 458.14 56962.84 88888.00 2011-06-01 16:09:39.398 152 13147.06 457.89 56962.23 88888.00 2011-06-01 16:09:40.398 152 13147.45 458.38 56962.97 88888.00 2011-06-01 16:09:41.398 152 13147.19 458.88 56962.72 88888.00 2011-06-01 16:09:42.398 152 13148.36 458.51 56962.48 88888.00 2011-06-01 16:09:43.398 152 13147.71 457.64 56962.72 88888.00 2011-06-01 16:09:44.398 152 13147.32 458.26 56962.72 88888.00 2011-06-01 16:09:45.398 152 13147.06 458.26 56962.60 88888.00 2011-06-01 16:09:46.398 152 13147.06 458.14 56962.72 88888.00 2011-06-01 16:09:47.398 152 13147.06 458.38 56962.60 88888.00 2011-06-01 16:09:48.398 152 13146.93 458.63 56962.97 88888.00 2011-06-01 16:09:49.398 152 13147.84 458.88 56962.60 88888.00 2011-06-01 16:09:50.398 152 13147.97 459.25 56963.21 88888.00 2011-06-01 16:09:51.398 152 13148.36 458.63 56962.97 88888.00 2011-06-01 16:09:52.398 152 13147.58 459.00 56963.33 88888.00 2011-06-01 16:09:53.398 152 13147.97 459.00 56962.60 88888.00 2011-06-01 16:09:54.398 152 13148.75 458.51 56962.11 88888.00 2011-06-01 16:09:55.398 152 13147.97 458.38 56962.11 88888.00 2011-06-01 16:09:56.398 152 13148.88 458.01 56963.21 88888.00 2011-06-01 16:09:57.398 152 13149.01 459.00 56962.36 88888.00 2011-06-01 16:09:58.398 152 13148.23 458.51 56962.72 88888.00 2011-06-01 16:09:59.398 152 13148.88 458.38 56962.48 88888.00 2011-06-01 16:10:00.398 152 13149.01 457.89 56962.84 88888.00 2011-06-01 16:10:01.398 152 13149.01 457.89 56963.09 88888.00 2011-06-01 16:10:02.398 152 13148.75 458.75 56963.09 88888.00 2011-06-01 16:10:03.398 152 13149.40 458.01 56963.21 88888.00 2011-06-01 16:10:04.398 152 13149.92 457.39 56962.97 88888.00 2011-06-01 16:10:05.398 152 13149.14 457.76 56962.84 88888.00 2011-06-01 16:10:06.398 152 13149.66 457.14 56963.09 88888.00 2011-06-01 16:10:07.398 152 13148.88 457.27 56962.84 88888.00 2011-06-01 16:10:08.398 152 13149.27 457.39 56962.97 88888.00 2011-06-01 16:10:09.398 152 13149.01 456.77 56963.21 88888.00 2011-06-01 16:10:10.398 152 13149.92 457.02 56963.33 88888.00 2011-06-01 16:10:11.398 152 13149.40 456.90 56962.72 88888.00 2011-06-01 16:10:12.398 152 13149.01 456.65 56963.46 88888.00 2011-06-01 16:10:13.398 152 13149.92 457.27 56963.46 88888.00 2011-06-01 16:10:14.398 152 13149.14 456.53 56962.72 88888.00 2011-06-01 16:10:15.398 152 13149.01 455.78 56963.46 88888.00 2011-06-01 16:10:16.398 152 13148.88 456.03 56963.33 88888.00 2011-06-01 16:10:17.398 152 13148.23 456.77 56962.72 88888.00 2011-06-01 16:10:18.398 152 13148.36 455.53 56963.70 88888.00 2011-06-01 16:10:19.398 152 13147.97 456.77 56963.82 88888.00 2011-06-01 16:10:20.398 152 13147.45 456.53 56963.33 88888.00 2011-06-01 16:10:21.398 152 13148.10 456.03 56963.58 88888.00 2011-06-01 16:10:22.398 152 13147.58 456.03 56962.97 88888.00 2011-06-01 16:10:23.398 152 13147.58 456.28 56963.82 88888.00 2011-06-01 16:10:24.398 152 13147.58 455.78 56963.09 88888.00 2011-06-01 16:10:25.398 152 13147.58 455.91 56963.58 88888.00 2011-06-01 16:10:26.398 152 13147.97 456.40 56962.84 88888.00 2011-06-01 16:10:27.398 152 13148.23 455.78 56962.84 88888.00 2011-06-01 16:10:28.398 152 13147.97 455.66 56963.09 88888.00 2011-06-01 16:10:29.398 152 13148.49 455.78 56963.70 88888.00 2011-06-01 16:10:30.398 152 13148.62 456.28 56963.21 88888.00 2011-06-01 16:10:31.398 152 13148.88 456.15 56962.72 88888.00 2011-06-01 16:10:32.398 152 13148.88 456.03 56962.97 88888.00 2011-06-01 16:10:33.398 152 13148.36 456.40 56963.33 88888.00 2011-06-01 16:10:34.398 152 13149.01 456.40 56963.58 88888.00 2011-06-01 16:10:35.398 152 13149.27 455.91 56963.21 88888.00 2011-06-01 16:10:36.398 152 13149.01 456.15 56962.97 88888.00 2011-06-01 16:10:37.398 152 13149.01 455.91 56962.48 88888.00 2011-06-01 16:10:38.398 152 13148.75 456.15 56962.84 88888.00 2011-06-01 16:10:39.398 152 13149.40 456.28 56963.09 88888.00 2011-06-01 16:10:40.398 152 13149.27 455.66 56962.72 88888.00 2011-06-01 16:10:41.398 152 13149.53 455.78 56963.33 88888.00 2011-06-01 16:10:42.398 152 13149.14 455.29 56963.46 88888.00 2011-06-01 16:10:43.398 152 13148.88 455.78 56963.33 88888.00 2011-06-01 16:10:44.398 152 13149.40 455.04 56963.21 88888.00 2011-06-01 16:10:45.398 152 13149.40 454.79 56963.46 88888.00 2011-06-01 16:10:46.398 152 13149.66 455.29 56963.09 88888.00 2011-06-01 16:10:47.398 152 13149.14 455.66 56963.21 88888.00 2011-06-01 16:10:48.398 152 13149.14 454.92 56963.33 88888.00 2011-06-01 16:10:49.398 152 13149.14 455.53 56963.09 88888.00 2011-06-01 16:10:50.398 152 13149.40 455.66 56963.33 88888.00 2011-06-01 16:10:51.398 152 13149.92 455.29 56963.09 88888.00 2011-06-01 16:10:52.398 152 13149.40 455.53 56963.09 88888.00 2011-06-01 16:10:53.398 152 13149.27 454.92 56964.07 88888.00 2011-06-01 16:10:54.398 152 13149.53 454.79 56963.33 88888.00 2011-06-01 16:10:55.398 152 13149.92 455.29 56962.84 88888.00 2011-06-01 16:10:56.398 152 13149.27 455.04 56963.09 88888.00 2011-06-01 16:10:57.398 152 13149.01 455.04 56963.58 88888.00 2011-06-01 16:10:58.398 152 13149.92 454.92 56962.97 88888.00 2011-06-01 16:10:59.398 152 13150.31 454.30 56963.46 88888.00 2011-06-01 16:11:00.398 152 13149.92 455.53 56963.21 88888.00 2011-06-01 16:11:01.398 152 13149.66 454.30 56963.95 88888.00 2011-06-01 16:11:02.398 152 13149.53 453.68 56963.21 88888.00 2011-06-01 16:11:03.398 152 13149.27 454.17 56963.21 88888.00 2011-06-01 16:11:04.398 152 13149.92 456.03 56962.84 88888.00 2011-06-01 16:11:05.398 152 13149.14 454.17 56963.33 88888.00 2011-06-01 16:11:06.398 152 13148.88 454.54 56963.21 88888.00 2011-06-01 16:11:07.398 152 13148.49 454.79 56963.33 88888.00 2011-06-01 16:11:08.398 152 13148.75 454.17 56963.58 88888.00 2011-06-01 16:11:09.398 152 13148.75 454.30 56962.48 88888.00 2011-06-01 16:11:10.398 152 13148.88 454.79 56963.09 88888.00 2011-06-01 16:11:11.398 152 13148.36 454.79 56962.97 88888.00 2011-06-01 16:11:12.398 152 13147.97 454.05 56962.60 88888.00 2011-06-01 16:11:13.398 152 13148.49 453.80 56963.09 88888.00 2011-06-01 16:11:14.398 152 13148.23 454.67 56962.72 88888.00 2011-06-01 16:11:15.398 152 13147.84 453.68 56962.48 88888.00 2011-06-01 16:11:16.398 152 13148.49 453.80 56962.11 88888.00 2011-06-01 16:11:17.398 152 13147.32 454.30 56963.21 88888.00 2011-06-01 16:11:18.398 152 13148.62 453.80 56962.48 88888.00 2011-06-01 16:11:19.398 152 13148.10 454.67 56963.09 88888.00 2011-06-01 16:11:20.398 152 13148.49 454.54 56962.60 88888.00 2011-06-01 16:11:21.398 152 13147.84 454.54 56962.84 88888.00 2011-06-01 16:11:22.398 152 13148.75 454.42 56962.84 88888.00 2011-06-01 16:11:23.398 152 13148.75 454.54 56963.09 88888.00 2011-06-01 16:11:24.398 152 13148.10 453.92 56962.72 88888.00 2011-06-01 16:11:25.398 152 13148.75 454.42 56963.46 88888.00 2011-06-01 16:11:26.398 152 13148.36 454.05 56962.36 88888.00 2011-06-01 16:11:27.398 152 13148.23 454.17 56962.72 88888.00 2011-06-01 16:11:28.398 152 13148.75 454.05 56962.84 88888.00 2011-06-01 16:11:29.398 152 13148.10 453.43 56963.33 88888.00 2011-06-01 16:11:30.398 152 13148.75 453.92 56963.09 88888.00 2011-06-01 16:11:31.398 152 13149.01 453.68 56962.84 88888.00 2011-06-01 16:11:32.398 152 13148.75 453.92 56963.33 88888.00 2011-06-01 16:11:33.398 152 13148.62 453.43 56962.97 88888.00 2011-06-01 16:11:34.398 152 13148.36 453.92 56962.72 88888.00 2011-06-01 16:11:35.398 152 13148.88 453.43 56963.21 88888.00 2011-06-01 16:11:36.398 152 13148.88 453.43 56962.23 88888.00 2011-06-01 16:11:37.398 152 13149.53 454.30 56963.09 88888.00 2011-06-01 16:11:38.398 152 13148.62 453.80 56963.21 88888.00 2011-06-01 16:11:39.398 152 13149.53 453.55 56962.60 88888.00 2011-06-01 16:11:40.398 152 13148.62 453.43 56961.99 88888.00 2011-06-01 16:11:41.398 152 13148.75 453.68 56962.97 88888.00 2011-06-01 16:11:42.398 152 13149.27 454.05 56963.09 88888.00 2011-06-01 16:11:43.398 152 13148.88 453.55 56962.97 88888.00 2011-06-01 16:11:44.398 152 13148.62 453.30 56962.72 88888.00 2011-06-01 16:11:45.398 152 13149.53 454.05 56962.48 88888.00 2011-06-01 16:11:46.398 152 13147.97 452.93 56962.48 88888.00 2011-06-01 16:11:47.398 152 13148.62 453.55 56962.48 88888.00 2011-06-01 16:11:48.398 152 13147.97 453.30 56962.60 88888.00 2011-06-01 16:11:49.398 152 13147.71 453.55 56962.84 88888.00 2011-06-01 16:11:50.398 152 13147.84 453.43 56962.72 88888.00 2011-06-01 16:11:51.398 152 13148.10 453.80 56962.72 88888.00 2011-06-01 16:11:52.398 152 13148.23 453.80 56962.48 88888.00 2011-06-01 16:11:53.398 152 13147.19 453.68 56962.84 88888.00 2011-06-01 16:11:54.398 152 13147.58 453.92 56962.84 88888.00 2011-06-01 16:11:55.398 152 13148.10 453.43 56962.60 88888.00 2011-06-01 16:11:56.398 152 13147.58 453.68 56962.36 88888.00 2011-06-01 16:11:57.398 152 13148.23 454.05 56962.84 88888.00 2011-06-01 16:11:58.398 152 13147.58 454.54 56963.09 88888.00 2011-06-01 16:11:59.398 152 13147.97 453.92 56962.36 88888.00 2011-06-01 16:12:00.398 152 13147.71 454.42 56962.60 88888.00 2011-06-01 16:12:01.398 152 13147.45 453.18 56962.23 88888.00 2011-06-01 16:12:02.398 152 13146.93 454.42 56962.48 88888.00 2011-06-01 16:12:03.398 152 13147.71 454.05 56963.21 88888.00 2011-06-01 16:12:04.398 152 13147.32 454.30 56962.48 88888.00 2011-06-01 16:12:05.398 152 13147.97 454.17 56962.97 88888.00 2011-06-01 16:12:06.398 152 13147.84 453.92 56962.84 88888.00 2011-06-01 16:12:07.398 152 13146.80 453.92 56962.36 88888.00 2011-06-01 16:12:08.398 152 13147.45 454.92 56961.87 88888.00 2011-06-01 16:12:09.398 152 13147.45 454.30 56962.60 88888.00 2011-06-01 16:12:10.398 152 13147.97 454.67 56962.36 88888.00 2011-06-01 16:12:11.398 152 13148.10 453.92 56962.48 88888.00 2011-06-01 16:12:12.398 152 13147.32 454.42 56962.48 88888.00 2011-06-01 16:12:13.398 152 13147.97 454.30 56962.72 88888.00 2011-06-01 16:12:14.398 152 13147.71 453.92 56963.09 88888.00 2011-06-01 16:12:15.398 152 13147.19 453.18 56962.11 88888.00 2011-06-01 16:12:16.398 152 13147.58 453.68 56962.60 88888.00 2011-06-01 16:12:17.398 152 13147.32 453.80 56962.23 88888.00 2011-06-01 16:12:18.398 152 13146.41 454.05 56962.60 88888.00 2011-06-01 16:12:19.398 152 13147.58 453.55 56962.23 88888.00 2011-06-01 16:12:20.398 152 13147.19 453.30 56961.75 88888.00 2011-06-01 16:12:21.398 152 13146.93 453.43 56962.84 88888.00 2011-06-01 16:12:22.398 152 13146.67 453.43 56962.48 88888.00 2011-06-01 16:12:23.398 152 13146.15 453.55 56961.99 88888.00 2011-06-01 16:12:24.398 152 13147.97 454.05 56963.46 88888.00 2011-06-01 16:12:25.398 152 13147.19 453.68 56961.50 88888.00 2011-06-01 16:12:26.398 152 13146.02 453.43 56962.48 88888.00 2011-06-01 16:12:27.398 152 13147.58 453.43 56962.48 88888.00 2011-06-01 16:12:28.398 152 13147.58 453.43 56962.97 88888.00 2011-06-01 16:12:29.398 152 13147.71 453.68 56961.87 88888.00 2011-06-01 16:12:30.398 152 13147.58 453.43 56962.36 88888.00 2011-06-01 16:12:31.398 152 13147.71 453.18 56962.72 88888.00 2011-06-01 16:12:32.398 152 13147.97 453.55 56962.48 88888.00 2011-06-01 16:12:33.398 152 13147.84 453.43 56962.84 88888.00 2011-06-01 16:12:34.398 152 13147.97 453.80 56962.36 88888.00 2011-06-01 16:12:35.398 152 13147.19 453.30 56962.72 88888.00 2011-06-01 16:12:36.398 152 13148.75 453.68 56962.60 88888.00 2011-06-01 16:12:37.398 152 13149.01 453.92 56963.46 88888.00 2011-06-01 16:12:38.398 152 13148.88 453.30 56962.60 88888.00 2011-06-01 16:12:39.398 152 13148.49 453.92 56962.72 88888.00 2011-06-01 16:12:40.398 152 13149.14 454.30 56962.72 88888.00 2011-06-01 16:12:41.398 152 13148.62 453.68 56963.21 88888.00 2011-06-01 16:12:42.398 152 13148.75 453.92 56962.48 88888.00 2011-06-01 16:12:43.398 152 13149.01 453.92 56963.09 88888.00 2011-06-01 16:12:44.398 152 13149.14 453.55 56962.48 88888.00 2011-06-01 16:12:45.398 152 13148.23 453.55 56962.84 88888.00 2011-06-01 16:12:46.398 152 13148.49 453.55 56962.23 88888.00 2011-06-01 16:12:47.398 152 13148.10 453.30 56962.23 88888.00 2011-06-01 16:12:48.398 152 13148.36 453.43 56962.84 88888.00 2011-06-01 16:12:49.398 152 13148.10 453.92 56962.84 88888.00 2011-06-01 16:12:50.398 152 13148.10 453.18 56962.48 88888.00 2011-06-01 16:12:51.398 152 13148.36 454.05 56961.99 88888.00 2011-06-01 16:12:52.398 152 13148.10 453.68 56962.36 88888.00 2011-06-01 16:12:53.398 152 13148.36 453.30 56962.48 88888.00 2011-06-01 16:12:54.398 152 13148.23 453.55 56962.36 88888.00 2011-06-01 16:12:55.398 152 13147.19 454.30 56962.72 88888.00 2011-06-01 16:12:56.398 152 13147.45 453.68 56962.23 88888.00 2011-06-01 16:12:57.398 152 13147.58 453.68 56962.97 88888.00 2011-06-01 16:12:58.398 152 13147.32 453.43 56962.84 88888.00 2011-06-01 16:12:59.398 152 13146.80 454.05 56962.48 88888.00 2011-06-01 16:13:00.398 152 13146.80 453.92 56962.60 88888.00 2011-06-01 16:13:01.398 152 13147.58 453.30 56962.48 88888.00 2011-06-01 16:13:02.398 152 13147.06 453.06 56962.60 88888.00 2011-06-01 16:13:03.398 152 13147.06 453.06 56962.36 88888.00 2011-06-01 16:13:04.398 152 13147.58 452.93 56961.62 88888.00 2011-06-01 16:13:05.398 152 13146.67 453.68 56962.23 88888.00 2011-06-01 16:13:06.398 152 13148.23 453.80 56962.36 88888.00 2011-06-01 16:13:07.398 152 13147.06 453.18 56961.99 88888.00 2011-06-01 16:13:08.398 152 13147.58 453.92 56962.60 88888.00 2011-06-01 16:13:09.398 152 13147.06 453.55 56962.48 88888.00 2011-06-01 16:13:10.398 152 13147.32 453.92 56962.48 88888.00 2011-06-01 16:13:11.398 152 13147.32 453.55 56962.23 88888.00 2011-06-01 16:13:12.398 152 13147.84 453.43 56962.23 88888.00 2011-06-01 16:13:13.398 152 13147.45 453.18 56962.72 88888.00 2011-06-01 16:13:14.398 152 13147.84 452.69 56962.72 88888.00 2011-06-01 16:13:15.398 152 13147.84 453.18 56962.23 88888.00 2011-06-01 16:13:16.398 152 13147.19 453.43 56962.60 88888.00 2011-06-01 16:13:17.398 152 13148.10 452.93 56962.48 88888.00 2011-06-01 16:13:18.398 152 13147.58 452.19 56962.48 88888.00 2011-06-01 16:13:19.398 152 13148.23 453.06 56962.60 88888.00 2011-06-01 16:13:20.398 152 13147.19 452.69 56962.23 88888.00 2011-06-01 16:13:21.398 152 13148.23 452.44 56961.87 88888.00 2011-06-01 16:13:22.398 152 13147.32 453.18 56961.87 88888.00 2011-06-01 16:13:23.398 152 13147.84 451.69 56962.97 88888.00 2011-06-01 16:13:24.398 152 13147.58 452.19 56962.72 88888.00 2011-06-01 16:13:25.398 152 13147.32 451.82 56962.72 88888.00 2011-06-01 16:13:26.398 152 13147.06 451.69 56962.23 88888.00 2011-06-01 16:13:27.398 152 13146.80 452.07 56962.84 88888.00 2011-06-01 16:13:28.398 152 13146.67 451.82 56961.99 88888.00 2011-06-01 16:13:29.398 152 13146.28 451.57 56963.09 88888.00 2011-06-01 16:13:30.398 152 13145.76 451.82 56962.97 88888.00 2011-06-01 16:13:31.398 152 13146.41 451.82 56962.84 88888.00 2011-06-01 16:13:32.398 152 13146.28 450.83 56962.72 88888.00 2011-06-01 16:13:33.398 152 13145.89 451.57 56961.50 88888.00 2011-06-01 16:13:34.398 152 13145.24 451.69 56961.87 88888.00 2011-06-01 16:13:35.398 152 13145.89 451.20 56961.87 88888.00 2011-06-01 16:13:36.398 152 13144.46 451.32 56961.62 88888.00 2011-06-01 16:13:37.398 152 13144.08 450.58 56961.99 88888.00 2011-06-01 16:13:38.398 152 13144.85 451.94 56961.75 88888.00 2011-06-01 16:13:39.398 152 13143.55 452.07 56962.23 88888.00 2011-06-01 16:13:40.398 152 13143.55 451.82 56961.75 88888.00 2011-06-01 16:13:41.398 152 13143.04 452.19 56961.75 88888.00 2011-06-01 16:13:42.398 152 13143.55 451.82 56961.25 88888.00 2011-06-01 16:13:43.398 152 13143.17 451.32 56962.23 88888.00 2011-06-01 16:13:44.398 152 13143.17 452.19 56961.87 88888.00 2011-06-01 16:13:45.398 152 13142.91 451.57 56961.25 88888.00 2011-06-01 16:13:46.398 152 13143.29 452.07 56961.50 88888.00 2011-06-01 16:13:47.398 152 13143.29 452.19 56961.75 88888.00 2011-06-01 16:13:48.398 152 13143.42 451.57 56961.25 88888.00 2011-06-01 16:13:49.398 152 13143.94 452.31 56961.38 88888.00 2011-06-01 16:13:50.398 152 13143.81 452.19 56961.01 88888.00 2011-06-01 16:13:51.398 152 13144.21 452.56 56961.62 88888.00 2011-06-01 16:13:52.398 152 13144.33 453.30 56961.50 88888.00 2011-06-01 16:13:53.398 152 13144.08 452.69 56961.38 88888.00 2011-06-01 16:13:54.398 152 13143.94 452.31 56961.87 88888.00 2011-06-01 16:13:55.398 152 13144.59 452.56 56961.38 88888.00 2011-06-01 16:13:56.398 152 13143.94 452.93 56961.13 88888.00 2011-06-01 16:13:57.398 152 13144.98 452.93 56961.75 88888.00 2011-06-01 16:13:58.398 152 13144.46 452.31 56961.62 88888.00 2011-06-01 16:13:59.398 152 13144.85 452.31 56961.87 88888.00 2011-06-01 16:14:00.398 152 13144.46 452.31 56961.62 88888.00 2011-06-01 16:14:01.398 152 13144.85 451.32 56961.38 88888.00 2011-06-01 16:14:02.398 152 13144.59 452.93 56961.62 88888.00 2011-06-01 16:14:03.398 152 13144.59 452.07 56961.75 88888.00 2011-06-01 16:14:04.398 152 13144.98 452.56 56961.38 88888.00 2011-06-01 16:14:05.398 152 13144.85 452.44 56961.50 88888.00 2011-06-01 16:14:06.398 152 13144.33 451.94 56961.87 88888.00 2011-06-01 16:14:07.398 152 13144.08 452.44 56961.62 88888.00 2011-06-01 16:14:08.398 152 13144.08 451.57 56961.13 88888.00 2011-06-01 16:14:09.398 152 13144.33 452.44 56961.25 88888.00 2011-06-01 16:14:10.398 152 13143.81 452.19 56961.38 88888.00 2011-06-01 16:14:11.398 152 13143.81 453.06 56961.62 88888.00 2011-06-01 16:14:12.398 152 13144.21 452.44 56960.77 88888.00 2011-06-01 16:14:13.398 152 13143.29 452.93 56961.25 88888.00 2011-06-01 16:14:14.398 152 13143.29 452.69 56961.13 88888.00 2011-06-01 16:14:15.398 152 13142.65 453.30 56961.13 88888.00 2011-06-01 16:14:16.398 152 13142.39 452.69 56961.50 88888.00 2011-06-01 16:14:17.398 152 13141.74 453.06 56961.25 88888.00 2011-06-01 16:14:18.398 152 13142.39 453.55 56961.13 88888.00 2011-06-01 16:14:19.398 152 13142.26 453.68 56961.38 88888.00 2011-06-01 16:14:20.398 152 13141.87 453.18 56960.89 88888.00 2011-06-01 16:14:21.398 152 13141.22 453.06 56961.13 88888.00 2011-06-01 16:14:22.398 152 13140.70 453.68 56961.38 88888.00 2011-06-01 16:14:23.398 152 13141.74 453.80 56960.89 88888.00 2011-06-01 16:14:24.398 152 13140.31 453.68 56961.13 88888.00 2011-06-01 16:14:25.398 152 13140.83 453.80 56961.13 88888.00 2011-06-01 16:14:26.398 152 13139.92 453.92 56961.01 88888.00 2011-06-01 16:14:27.398 152 13141.09 453.43 56960.40 88888.00 2011-06-01 16:14:28.398 152 13141.35 453.68 56961.62 88888.00 2011-06-01 16:14:29.398 152 13141.61 453.18 56960.64 88888.00 2011-06-01 16:14:30.398 152 13141.09 453.80 56961.01 88888.00 2011-06-01 16:14:31.398 152 13141.35 454.42 56960.64 88888.00 2011-06-01 16:14:32.398 152 13140.83 453.55 56960.77 88888.00 2011-06-01 16:14:33.398 152 13141.22 453.92 56961.13 88888.00 2011-06-01 16:14:34.398 152 13142.00 453.43 56960.64 88888.00 2011-06-01 16:14:35.398 152 13141.74 453.80 56960.40 88888.00 2011-06-01 16:14:36.398 152 13142.65 454.05 56960.89 88888.00 2011-06-01 16:14:37.398 152 13142.52 453.80 56960.89 88888.00 2011-06-01 16:14:38.398 152 13142.52 453.18 56960.64 88888.00 2011-06-01 16:14:39.398 152 13141.74 452.93 56961.01 88888.00 2011-06-01 16:14:40.398 152 13142.26 452.93 56960.89 88888.00 2011-06-01 16:14:41.398 152 13142.91 453.06 56961.01 88888.00 2011-06-01 16:14:42.398 152 13143.04 453.18 56960.89 88888.00 2011-06-01 16:14:43.398 152 13142.78 452.93 56960.89 88888.00 2011-06-01 16:14:44.398 152 13142.91 453.30 56961.13 88888.00 2011-06-01 16:14:45.398 152 13143.55 453.30 56960.28 88888.00 2011-06-01 16:14:46.398 152 13143.42 452.44 56960.64 88888.00 2011-06-01 16:14:47.398 152 13143.42 453.18 56960.64 88888.00 2011-06-01 16:14:48.398 152 13142.78 452.69 56960.52 88888.00 2011-06-01 16:14:49.398 152 13143.04 452.56 56960.40 88888.00 2011-06-01 16:14:50.398 152 13142.78 453.06 56960.03 88888.00 2011-06-01 16:14:51.398 152 13142.91 453.80 56961.13 88888.00 2011-06-01 16:14:52.398 152 13143.42 452.93 56961.50 88888.00 2011-06-01 16:14:53.398 152 13142.65 453.68 56960.64 88888.00 2011-06-01 16:14:54.397 152 13142.78 453.55 56961.50 88888.00 2011-06-01 16:14:55.397 152 13142.52 453.55 56960.28 88888.00 2011-06-01 16:14:56.397 152 13142.65 452.81 56961.13 88888.00 2011-06-01 16:14:57.397 152 13142.39 454.30 56960.77 88888.00 2011-06-01 16:14:58.397 152 13142.65 453.55 56961.01 88888.00 2011-06-01 16:14:59.397 152 13142.52 453.55 56960.28 88888.00 2011-06-01 16:15:00.397 152 13143.04 455.41 56960.89 88888.00 2011-06-01 16:15:01.397 152 13142.00 454.42 56960.64 88888.00 2011-06-01 16:15:02.397 152 13142.26 454.05 56960.77 88888.00 2011-06-01 16:15:03.397 152 13141.87 453.92 56961.01 88888.00 2011-06-01 16:15:04.397 152 13142.78 454.42 56961.01 88888.00 2011-06-01 16:15:05.397 152 13142.13 454.30 56961.01 88888.00 2011-06-01 16:15:06.397 152 13141.74 454.54 56960.40 88888.00 2011-06-01 16:15:07.397 152 13142.00 454.54 56960.52 88888.00 2011-06-01 16:15:08.397 152 13142.52 454.17 56960.40 88888.00 2011-06-01 16:15:09.397 152 13142.52 454.79 56961.13 88888.00 2011-06-01 16:15:10.397 152 13142.78 454.79 56960.03 88888.00 2011-06-01 16:15:11.397 152 13142.91 454.67 56961.01 88888.00 2011-06-01 16:15:12.397 152 13143.29 454.54 56960.89 88888.00 2011-06-01 16:15:13.397 152 13142.65 453.92 56961.25 88888.00 2011-06-01 16:15:14.397 152 13143.94 454.79 56960.28 88888.00 2011-06-01 16:15:15.397 152 13143.42 454.17 56961.01 88888.00 2011-06-01 16:15:16.397 152 13143.42 454.42 56960.77 88888.00 2011-06-01 16:15:17.397 152 13143.68 453.80 56960.77 88888.00 2011-06-01 16:15:18.397 152 13143.42 454.05 56960.64 88888.00 2011-06-01 16:15:19.397 152 13144.08 454.54 56960.89 88888.00 2011-06-01 16:15:20.397 152 13144.21 453.55 56960.40 88888.00 2011-06-01 16:15:21.397 152 13143.94 453.68 56960.77 88888.00 2011-06-01 16:15:22.397 152 13143.55 453.92 56961.13 88888.00 2011-06-01 16:15:23.397 152 13144.46 453.92 56960.52 88888.00 2011-06-01 16:15:24.397 152 13143.68 453.06 56960.64 88888.00 2011-06-01 16:15:25.397 152 13143.68 452.81 56960.52 88888.00 2011-06-01 16:15:26.397 152 13144.08 453.06 56960.77 88888.00 2011-06-01 16:15:27.397 152 13143.68 453.18 56961.25 88888.00 2011-06-01 16:15:28.397 152 13143.81 453.30 56960.89 88888.00 2011-06-01 16:15:29.397 152 13144.08 453.55 56961.01 88888.00 2011-06-01 16:15:30.397 152 13143.68 453.68 56961.13 88888.00 2011-06-01 16:15:31.397 152 13143.94 452.93 56961.01 88888.00 2011-06-01 16:15:32.397 152 13143.55 452.93 56960.89 88888.00 2011-06-01 16:15:33.397 152 13143.42 453.30 56961.25 88888.00 2011-06-01 16:15:34.397 152 13142.78 453.43 56961.25 88888.00 2011-06-01 16:15:35.397 152 13143.17 453.43 56961.25 88888.00 2011-06-01 16:15:36.397 152 13143.29 452.93 56961.01 88888.00 2011-06-01 16:15:37.397 152 13143.42 452.69 56961.62 88888.00 2011-06-01 16:15:38.397 152 13143.17 453.68 56961.25 88888.00 2011-06-01 16:15:39.397 152 13143.42 453.18 56961.50 88888.00 2011-06-01 16:15:40.397 152 13143.42 452.81 56961.01 88888.00 2011-06-01 16:15:41.397 152 13143.17 454.17 56960.64 88888.00 2011-06-01 16:15:42.397 152 13143.42 453.55 56961.25 88888.00 2011-06-01 16:15:43.397 152 13144.21 453.80 56961.13 88888.00 2011-06-01 16:15:44.397 152 13143.04 453.80 56961.25 88888.00 2011-06-01 16:15:45.397 152 13143.04 453.80 56961.38 88888.00 2011-06-01 16:15:46.397 152 13142.78 453.92 56960.64 88888.00 2011-06-01 16:15:47.397 152 13143.55 454.05 56961.25 88888.00 2011-06-01 16:15:48.397 152 13143.55 453.43 56961.62 88888.00 2011-06-01 16:15:49.397 152 13143.29 454.54 56960.89 88888.00 2011-06-01 16:15:50.397 152 13143.55 453.55 56961.25 88888.00 2011-06-01 16:15:51.397 152 13144.33 454.30 56961.25 88888.00 2011-06-01 16:15:52.397 152 13144.21 453.92 56961.13 88888.00 2011-06-01 16:15:53.397 152 13143.55 454.54 56961.87 88888.00 2011-06-01 16:15:54.397 152 13144.33 453.68 56961.75 88888.00 2011-06-01 16:15:55.397 152 13144.21 453.92 56961.50 88888.00 2011-06-01 16:15:56.397 152 13144.08 453.30 56960.40 88888.00 2011-06-01 16:15:57.397 152 13144.46 453.18 56960.77 88888.00 2011-06-01 16:15:58.397 152 13144.21 454.42 56961.87 88888.00 2011-06-01 16:15:59.397 152 13143.29 454.42 56961.25 88888.00 2011-06-01 16:16:00.397 152 13144.08 453.92 56961.38 88888.00 2011-06-01 16:16:01.397 152 13143.94 453.43 56961.38 88888.00 2011-06-01 16:16:02.397 152 13143.55 453.68 56961.25 88888.00 2011-06-01 16:16:03.397 152 13143.94 453.55 56961.75 88888.00 2011-06-01 16:16:04.397 152 13143.94 453.80 56961.13 88888.00 2011-06-01 16:16:05.397 152 13143.55 454.54 56961.13 88888.00 2011-06-01 16:16:06.397 152 13143.68 454.79 56960.89 88888.00 2011-06-01 16:16:07.397 152 13143.42 454.17 56961.50 88888.00 2011-06-01 16:16:08.397 152 13143.17 454.05 56960.89 88888.00 2011-06-01 16:16:09.397 152 13143.17 454.67 56961.01 88888.00 2011-06-01 16:16:10.397 152 13143.04 454.67 56961.62 88888.00 2011-06-01 16:16:11.397 152 13143.17 454.42 56960.89 88888.00 2011-06-01 16:16:12.397 152 13143.29 454.42 56961.62 88888.00 2011-06-01 16:16:13.397 152 13143.04 454.54 56961.13 88888.00 2011-06-01 16:16:14.397 152 13142.78 454.67 56961.87 88888.00 2011-06-01 16:16:15.397 152 13143.17 453.92 56961.01 88888.00 2011-06-01 16:16:16.397 152 13143.29 454.92 56961.25 88888.00 2011-06-01 16:16:17.397 152 13142.91 454.17 56961.13 88888.00 2011-06-01 16:16:18.397 152 13143.29 454.05 56961.62 88888.00 2011-06-01 16:16:19.397 152 13143.42 454.42 56961.75 88888.00 2011-06-01 16:16:20.397 152 13143.94 454.42 56961.50 88888.00 2011-06-01 16:16:21.397 152 13143.29 453.92 56960.64 88888.00 2011-06-01 16:16:22.397 152 13142.91 453.92 56962.11 88888.00 2011-06-01 16:16:23.397 152 13143.81 453.92 56961.25 88888.00 2011-06-01 16:16:24.397 152 13143.42 454.92 56961.50 88888.00 2011-06-01 16:16:25.397 152 13143.55 453.92 56962.11 88888.00 2011-06-01 16:16:26.397 152 13143.94 453.55 56961.50 88888.00 2011-06-01 16:16:27.397 152 13143.94 453.80 56961.50 88888.00 2011-06-01 16:16:28.397 152 13143.42 454.54 56961.38 88888.00 2011-06-01 16:16:29.397 152 13143.81 453.30 56961.87 88888.00 2011-06-01 16:16:30.397 152 13143.55 453.80 56961.62 88888.00 2011-06-01 16:16:31.397 152 13143.17 454.30 56961.99 88888.00 2011-06-01 16:16:32.397 152 13143.42 453.92 56961.62 88888.00 2011-06-01 16:16:33.397 152 13143.29 454.17 56961.25 88888.00 2011-06-01 16:16:34.397 152 13143.55 454.30 56960.89 88888.00 2011-06-01 16:16:35.397 152 13142.91 454.17 56961.87 88888.00 2011-06-01 16:16:36.397 152 13142.65 454.30 56962.11 88888.00 2011-06-01 16:16:37.397 152 13143.17 454.05 56961.62 88888.00 2011-06-01 16:16:38.397 152 13142.91 453.92 56961.75 88888.00 2011-06-01 16:16:39.397 152 13142.65 454.42 56961.01 88888.00 2011-06-01 16:16:40.397 152 13142.52 454.05 56961.38 88888.00 2011-06-01 16:16:41.397 152 13142.91 454.42 56961.38 88888.00 2011-06-01 16:16:42.397 152 13143.17 455.04 56961.50 88888.00 2011-06-01 16:16:43.397 152 13142.52 454.54 56961.13 88888.00 2011-06-01 16:16:44.397 152 13142.39 454.42 56962.11 88888.00 2011-06-01 16:16:45.397 152 13142.91 454.79 56961.25 88888.00 2011-06-01 16:16:46.397 152 13141.48 455.53 56961.75 88888.00 2011-06-01 16:16:47.397 152 13142.00 454.67 56961.38 88888.00 2011-06-01 16:16:48.397 152 13142.78 454.30 56961.38 88888.00 2011-06-01 16:16:49.397 152 13141.74 454.54 56961.13 88888.00 2011-06-01 16:16:50.397 152 13143.04 455.04 56961.38 88888.00 2011-06-01 16:16:51.397 152 13141.35 454.42 56961.13 88888.00 2011-06-01 16:16:52.397 152 13141.48 454.67 56961.38 88888.00 2011-06-01 16:16:53.397 152 13142.13 455.16 56961.50 88888.00 2011-06-01 16:16:54.397 152 13142.26 454.42 56961.87 88888.00 2011-06-01 16:16:55.397 152 13141.48 454.79 56961.01 88888.00 2011-06-01 16:16:56.397 152 13141.87 455.41 56960.64 88888.00 2011-06-01 16:16:57.397 152 13142.26 455.29 56961.25 88888.00 2011-06-01 16:16:58.397 152 13142.91 455.66 56960.89 88888.00 2011-06-01 16:16:59.397 152 13141.35 455.29 56961.75 88888.00 2011-06-01 16:17:00.397 152 13142.00 454.79 56961.62 88888.00 2011-06-01 16:17:01.397 152 13142.13 455.04 56961.25 88888.00 2011-06-01 16:17:02.397 152 13141.48 455.04 56961.50 88888.00 2011-06-01 16:17:03.397 152 13142.26 454.67 56961.75 88888.00 2011-06-01 16:17:04.397 152 13141.87 455.29 56961.01 88888.00 2011-06-01 16:17:05.397 152 13141.61 454.54 56960.77 88888.00 2011-06-01 16:17:06.397 152 13142.26 454.79 56961.38 88888.00 2011-06-01 16:17:07.397 152 13141.61 455.04 56961.13 88888.00 2011-06-01 16:17:08.397 152 13142.00 455.78 56961.62 88888.00 2011-06-01 16:17:09.397 152 13142.13 454.67 56961.01 88888.00 2011-06-01 16:17:10.397 152 13142.13 455.16 56961.38 88888.00 2011-06-01 16:17:11.397 152 13141.74 455.29 56961.13 88888.00 2011-06-01 16:17:12.397 152 13142.65 455.53 56961.01 88888.00 2011-06-01 16:17:13.397 152 13142.26 455.16 56960.77 88888.00 2011-06-01 16:17:14.397 152 13141.61 454.92 56961.50 88888.00 2011-06-01 16:17:15.397 152 13141.87 454.92 56961.25 88888.00 2011-06-01 16:17:16.397 152 13141.22 455.04 56960.77 88888.00 2011-06-01 16:17:17.397 152 13140.83 454.30 56961.50 88888.00 2011-06-01 16:17:18.397 152 13140.70 454.54 56961.01 88888.00 2011-06-01 16:17:19.397 152 13141.61 454.42 56961.01 88888.00 2011-06-01 16:17:20.397 152 13141.09 454.67 56960.89 88888.00 2011-06-01 16:17:21.397 152 13140.83 454.67 56961.13 88888.00 2011-06-01 16:17:22.397 152 13140.18 454.67 56960.89 88888.00 2011-06-01 16:17:23.397 152 13140.05 454.17 56961.01 88888.00 2011-06-01 16:17:24.397 152 13140.96 455.41 56960.89 88888.00 2011-06-01 16:17:25.397 152 13139.66 455.04 56960.89 88888.00 2011-06-01 16:17:26.397 152 13140.05 454.17 56960.77 88888.00 2011-06-01 16:17:27.397 152 13140.31 454.42 56961.13 88888.00 2011-06-01 16:17:28.397 152 13140.05 454.42 56960.77 88888.00 2011-06-01 16:17:29.397 152 13139.79 454.30 56960.52 88888.00 2011-06-01 16:17:30.397 152 13140.05 454.67 56960.89 88888.00 2011-06-01 16:17:31.397 152 13140.05 454.67 56959.66 88888.00 2011-06-01 16:17:32.397 152 13140.44 454.79 56960.52 88888.00 2011-06-01 16:17:33.397 152 13139.66 454.92 56960.52 88888.00 2011-06-01 16:17:34.397 152 13139.27 455.04 56960.16 88888.00 2011-06-01 16:17:35.397 152 13139.79 454.67 56960.40 88888.00 2011-06-01 16:17:36.397 152 13139.79 455.29 56960.89 88888.00 2011-06-01 16:17:37.397 152 13139.66 454.67 56960.77 88888.00 2011-06-01 16:17:38.397 152 13139.40 455.16 56960.89 88888.00 2011-06-01 16:17:39.397 152 13139.92 453.92 56960.52 88888.00 2011-06-01 16:17:40.397 152 13140.18 454.92 56961.01 88888.00 2011-06-01 16:17:41.397 152 13139.79 455.16 56960.64 88888.00 2011-06-01 16:17:42.397 152 13140.57 454.54 56960.52 88888.00 2011-06-01 16:17:43.397 152 13139.66 454.79 56960.28 88888.00 2011-06-01 16:17:44.397 152 13140.05 454.30 56961.13 88888.00 2011-06-01 16:17:45.397 152 13140.83 454.92 56961.50 88888.00 2011-06-01 16:17:46.397 152 13140.70 454.67 56961.13 88888.00 2011-06-01 16:17:47.397 152 13140.44 454.54 56961.38 88888.00 2011-06-01 16:17:48.397 152 13141.22 455.16 56961.01 88888.00 2011-06-01 16:17:49.397 152 13140.44 455.53 56961.01 88888.00 2011-06-01 16:17:50.397 152 13141.87 454.42 56960.64 88888.00 2011-06-01 16:17:51.397 152 13141.74 454.54 56960.89 88888.00 2011-06-01 16:17:52.397 152 13141.61 454.05 56960.77 88888.00 2011-06-01 16:17:53.397 152 13141.61 454.42 56961.13 88888.00 2011-06-01 16:17:54.397 152 13140.96 455.16 56960.52 88888.00 2011-06-01 16:17:55.397 152 13141.61 454.67 56960.77 88888.00 2011-06-01 16:17:56.397 152 13141.61 454.79 56961.25 88888.00 2011-06-01 16:17:57.397 152 13141.48 454.54 56960.52 88888.00 2011-06-01 16:17:58.397 152 13141.22 454.05 56960.77 88888.00 2011-06-01 16:17:59.397 152 13140.96 455.04 56960.77 88888.00 2011-06-01 16:18:00.397 152 13141.22 454.67 56961.25 88888.00 2011-06-01 16:18:01.397 152 13141.09 455.16 56961.62 88888.00 2011-06-01 16:18:02.397 152 13140.96 454.79 56961.01 88888.00 2011-06-01 16:18:03.397 152 13141.22 454.42 56960.52 88888.00 2011-06-01 16:18:04.397 152 13141.48 454.67 56960.89 88888.00 2011-06-01 16:18:05.397 152 13141.35 455.04 56960.64 88888.00 2011-06-01 16:18:06.397 152 13141.35 455.29 56961.13 88888.00 2011-06-01 16:18:07.397 152 13141.35 454.42 56960.77 88888.00 2011-06-01 16:18:08.397 152 13140.96 455.16 56960.77 88888.00 2011-06-01 16:18:09.397 152 13141.09 455.29 56960.77 88888.00 2011-06-01 16:18:10.397 152 13141.22 455.04 56961.62 88888.00 2011-06-01 16:18:11.397 152 13141.61 455.53 56961.50 88888.00 2011-06-01 16:18:12.397 152 13141.09 455.29 56961.01 88888.00 2011-06-01 16:18:13.397 152 13141.09 455.04 56962.23 88888.00 2011-06-01 16:18:14.397 152 13141.48 455.29 56961.01 88888.00 2011-06-01 16:18:15.397 152 13141.35 455.53 56960.77 88888.00 2011-06-01 16:18:16.397 152 13141.48 455.41 56961.62 88888.00 2011-06-01 16:18:17.397 152 13142.00 456.53 56961.75 88888.00 2011-06-01 16:18:18.397 152 13141.09 455.91 56961.25 88888.00 2011-06-01 16:18:19.397 152 13141.61 455.04 56961.38 88888.00 2011-06-01 16:18:20.397 152 13140.83 455.66 56960.89 88888.00 2011-06-01 16:18:21.397 152 13141.09 455.53 56961.38 88888.00 2011-06-01 16:18:22.397 152 13141.09 455.16 56960.89 88888.00 2011-06-01 16:18:23.397 152 13141.35 456.15 56961.25 88888.00 2011-06-01 16:18:24.397 152 13141.61 455.16 56961.25 88888.00 2011-06-01 16:18:25.397 152 13141.48 455.53 56961.01 88888.00 2011-06-01 16:18:26.397 152 13140.70 455.91 56961.87 88888.00 2011-06-01 16:18:27.397 152 13141.09 455.78 56961.25 88888.00 2011-06-01 16:18:28.397 152 13141.48 455.41 56960.89 88888.00 2011-06-01 16:18:29.397 152 13141.61 455.91 56961.01 88888.00 2011-06-01 16:18:30.397 152 13141.09 455.78 56961.50 88888.00 2011-06-01 16:18:31.397 152 13141.61 455.78 56961.50 88888.00 2011-06-01 16:18:32.397 152 13141.48 455.78 56960.52 88888.00 2011-06-01 16:18:33.397 152 13140.83 455.78 56961.25 88888.00 2011-06-01 16:18:34.397 152 13141.22 456.15 56961.38 88888.00 2011-06-01 16:18:35.397 152 13140.96 455.91 56960.77 88888.00 2011-06-01 16:18:36.397 152 13140.83 456.15 56960.64 88888.00 2011-06-01 16:18:37.397 152 13140.57 455.53 56960.89 88888.00 2011-06-01 16:18:38.397 152 13140.31 456.03 56961.62 88888.00 2011-06-01 16:18:39.397 152 13141.35 455.78 56961.13 88888.00 2011-06-01 16:18:40.397 152 13140.31 456.15 56960.89 88888.00 2011-06-01 16:18:41.397 152 13140.31 455.78 56960.77 88888.00 2011-06-01 16:18:42.397 152 13139.92 456.03 56961.01 88888.00 2011-06-01 16:18:43.397 152 13139.40 456.65 56961.25 88888.00 2011-06-01 16:18:44.397 152 13139.79 456.28 56961.38 88888.00 2011-06-01 16:18:45.397 152 13140.18 456.53 56961.50 88888.00 2011-06-01 16:18:46.397 152 13140.18 456.28 56961.38 88888.00 2011-06-01 16:18:47.397 152 13139.79 457.27 56961.25 88888.00 2011-06-01 16:18:48.397 152 13139.66 456.28 56961.01 88888.00 2011-06-01 16:18:49.397 152 13139.53 456.40 56961.01 88888.00 2011-06-01 16:18:50.397 152 13139.79 457.02 56961.25 88888.00 2011-06-01 16:18:51.397 152 13139.01 456.77 56960.89 88888.00 2011-06-01 16:18:52.397 152 13140.05 457.39 56961.50 88888.00 2011-06-01 16:18:53.397 152 13139.14 457.14 56961.38 88888.00 2011-06-01 16:18:54.397 152 13139.14 456.65 56961.25 88888.00 2011-06-01 16:18:55.397 152 13138.49 457.02 56960.64 88888.00 2011-06-01 16:18:56.397 152 13138.62 457.27 56960.77 88888.00 2011-06-01 16:18:57.397 152 13138.36 456.28 56961.13 88888.00 2011-06-01 16:18:58.397 152 13138.36 457.14 56960.89 88888.00 2011-06-01 16:18:59.397 152 13139.01 456.90 56961.25 88888.00 2011-06-01 16:19:00.397 152 13138.23 457.14 56960.77 88888.00 2011-06-01 16:19:01.397 152 13138.88 456.65 56960.52 88888.00 2011-06-01 16:19:02.397 152 13138.49 457.14 56961.50 88888.00 2011-06-01 16:19:03.397 152 13138.36 456.90 56961.25 88888.00 2011-06-01 16:19:04.397 152 13139.40 456.90 56960.89 88888.00 2011-06-01 16:19:05.397 152 13139.01 457.14 56960.64 88888.00 2011-06-01 16:19:06.397 152 13138.75 456.90 56960.64 88888.00 2011-06-01 16:19:07.397 152 13138.36 457.27 56960.89 88888.00 2011-06-01 16:19:08.397 152 13137.58 457.76 56960.64 88888.00 2011-06-01 16:19:09.397 152 13138.88 457.14 56961.50 88888.00 2011-06-01 16:19:10.397 152 13138.23 456.53 56960.77 88888.00 2011-06-01 16:19:11.397 152 13138.62 456.90 56960.77 88888.00 2011-06-01 16:19:12.397 152 13138.49 457.02 56960.03 88888.00 2011-06-01 16:19:13.397 152 13137.71 456.77 56960.89 88888.00 2011-06-01 16:19:14.397 152 13138.49 457.14 56960.28 88888.00 2011-06-01 16:19:15.397 152 13138.62 457.14 56960.28 88888.00 2011-06-01 16:19:16.397 152 13138.36 456.77 56960.28 88888.00 2011-06-01 16:19:17.397 152 13138.23 457.52 56960.40 88888.00 2011-06-01 16:19:18.397 152 13139.27 457.39 56960.89 88888.00 2011-06-01 16:19:19.397 152 13138.36 457.52 56960.52 88888.00 2011-06-01 16:19:20.397 152 13138.36 457.39 56960.77 88888.00 2011-06-01 16:19:21.397 152 13138.75 457.39 56960.89 88888.00 2011-06-01 16:19:22.397 152 13138.10 457.39 56961.25 88888.00 2011-06-01 16:19:23.397 152 13139.01 457.76 56960.52 88888.00 2011-06-01 16:19:24.397 152 13138.88 457.52 56961.50 88888.00 2011-06-01 16:19:25.397 152 13139.01 458.14 56960.52 88888.00 2011-06-01 16:19:26.397 152 13139.14 457.64 56960.28 88888.00 2011-06-01 16:19:27.397 152 13138.75 457.39 56960.89 88888.00 2011-06-01 16:19:28.397 152 13139.53 458.01 56960.40 88888.00 2011-06-01 16:19:29.397 152 13139.27 457.76 56960.40 88888.00 2011-06-01 16:19:30.397 152 13139.01 459.00 56961.50 88888.00 2011-06-01 16:19:31.397 152 13139.53 458.38 56961.13 88888.00 2011-06-01 16:19:32.397 152 13139.53 458.26 56960.89 88888.00 2011-06-01 16:19:33.397 152 13139.66 458.26 56960.89 88888.00 2011-06-01 16:19:34.397 152 13138.75 457.89 56960.89 88888.00 2011-06-01 16:19:35.397 152 13139.27 458.63 56961.13 88888.00 2011-06-01 16:19:36.397 152 13139.01 458.26 56960.52 88888.00 2011-06-01 16:19:37.397 152 13139.40 459.25 56961.25 88888.00 2011-06-01 16:19:38.397 152 13139.66 458.01 56961.25 88888.00 2011-06-01 16:19:39.397 152 13139.01 458.88 56960.89 88888.00 2011-06-01 16:19:40.397 152 13139.14 459.75 56961.01 88888.00 2011-06-01 16:19:41.397 152 13139.53 458.63 56960.89 88888.00 2011-06-01 16:19:42.397 152 13140.18 458.51 56961.25 88888.00 2011-06-01 16:19:43.397 152 13140.31 458.88 56960.40 88888.00 2011-06-01 16:19:44.397 152 13139.53 458.38 56961.38 88888.00 2011-06-01 16:19:45.397 152 13139.40 458.75 56961.13 88888.00 2011-06-01 16:19:46.397 152 13139.66 458.75 56960.89 88888.00 2011-06-01 16:19:47.397 152 13140.18 459.00 56960.89 88888.00 2011-06-01 16:19:48.397 152 13139.79 458.88 56960.89 88888.00 2011-06-01 16:19:49.397 152 13139.27 459.00 56961.25 88888.00 2011-06-01 16:19:50.397 152 13139.14 458.75 56960.52 88888.00 2011-06-01 16:19:51.397 152 13139.27 458.51 56961.75 88888.00 2011-06-01 16:19:52.397 152 13139.27 458.38 56961.25 88888.00 2011-06-01 16:19:53.397 152 13139.53 458.38 56961.87 88888.00 2011-06-01 16:19:54.397 152 13139.14 458.63 56961.87 88888.00 2011-06-01 16:19:55.397 152 13138.62 458.63 56961.50 88888.00 2011-06-01 16:19:56.397 152 13139.27 458.88 56961.25 88888.00 2011-06-01 16:19:57.397 152 13139.27 459.00 56960.64 88888.00 2011-06-01 16:19:58.397 152 13138.36 458.63 56961.01 88888.00 2011-06-01 16:19:59.397 152 13138.49 458.63 56960.89 88888.00 2011-06-01 16:20:00.397 152 13139.14 458.26 56961.62 88888.00 2011-06-01 16:20:01.397 152 13139.27 459.37 56961.13 88888.00 2011-06-01 16:20:02.397 152 13138.62 458.51 56961.50 88888.00 2011-06-01 16:20:03.397 152 13138.75 458.26 56960.77 88888.00 2011-06-01 16:20:04.397 152 13138.62 459.00 56960.52 88888.00 2011-06-01 16:20:05.397 152 13138.62 459.50 56961.25 88888.00 2011-06-01 16:20:06.397 152 13138.10 459.13 56960.77 88888.00 2011-06-01 16:20:07.397 152 13138.49 458.51 56960.28 88888.00 2011-06-01 16:20:08.397 152 13138.10 458.63 56961.50 88888.00 2011-06-01 16:20:09.397 152 13138.23 459.37 56960.77 88888.00 2011-06-01 16:20:10.397 152 13138.36 459.50 56961.25 88888.00 2011-06-01 16:20:11.397 152 13138.10 459.50 56961.01 88888.00 2011-06-01 16:20:12.397 152 13138.23 458.88 56960.40 88888.00 2011-06-01 16:20:13.397 152 13138.10 458.88 56960.28 88888.00 2011-06-01 16:20:14.397 152 13138.75 459.37 56960.28 88888.00 2011-06-01 16:20:15.397 152 13138.49 459.25 56960.64 88888.00 2011-06-01 16:20:16.397 152 13139.14 459.50 56960.89 88888.00 2011-06-01 16:20:17.397 152 13138.49 459.37 56960.52 88888.00 2011-06-01 16:20:18.397 152 13138.36 459.62 56961.01 88888.00 2011-06-01 16:20:19.397 152 13138.62 459.87 56960.52 88888.00 2011-06-01 16:20:20.397 152 13138.62 459.50 56961.25 88888.00 2011-06-01 16:20:21.397 152 13137.84 459.25 56961.01 88888.00 2011-06-01 16:20:22.397 152 13138.10 459.50 56961.25 88888.00 2011-06-01 16:20:23.397 152 13138.23 459.25 56960.52 88888.00 2011-06-01 16:20:24.397 152 13138.23 459.25 56960.77 88888.00 2011-06-01 16:20:25.397 152 13138.88 459.50 56961.38 88888.00 2011-06-01 16:20:26.397 152 13138.23 459.87 56960.89 88888.00 2011-06-01 16:20:27.397 152 13138.49 459.50 56960.77 88888.00 2011-06-01 16:20:28.397 152 13139.01 459.13 56960.28 88888.00 2011-06-01 16:20:29.397 152 13138.49 459.37 56961.13 88888.00 2011-06-01 16:20:30.397 152 13138.23 459.99 56960.89 88888.00 2011-06-01 16:20:31.397 152 13137.84 458.75 56961.50 88888.00 2011-06-01 16:20:32.397 152 13139.01 459.25 56960.77 88888.00 2011-06-01 16:20:33.397 152 13138.75 459.99 56960.16 88888.00 2011-06-01 16:20:34.397 152 13137.58 459.00 56960.52 88888.00 2011-06-01 16:20:35.397 152 13138.23 459.62 56961.13 88888.00 2011-06-01 16:20:36.397 152 13137.58 459.50 56960.89 88888.00 2011-06-01 16:20:37.397 152 13137.71 459.62 56961.25 88888.00 2011-06-01 16:20:38.397 152 13138.36 459.87 56960.64 88888.00 2011-06-01 16:20:39.397 152 13138.23 460.12 56961.50 88888.00 2011-06-01 16:20:40.397 152 13138.23 460.36 56961.13 88888.00 2011-06-01 16:20:41.397 152 13137.84 459.62 56960.77 88888.00 2011-06-01 16:20:42.397 152 13137.06 459.62 56961.87 88888.00 2011-06-01 16:20:43.397 152 13137.19 460.12 56961.50 88888.00 2011-06-01 16:20:44.397 152 13137.71 459.50 56961.38 88888.00 2011-06-01 16:20:45.397 152 13137.84 459.25 56961.99 88888.00 2011-06-01 16:20:46.397 152 13137.06 459.99 56961.62 88888.00 2011-06-01 16:20:47.397 152 13138.36 460.12 56961.50 88888.00 2011-06-01 16:20:48.397 152 13136.80 460.12 56961.62 88888.00 2011-06-01 16:20:49.397 152 13138.10 459.87 56961.13 88888.00 2011-06-01 16:20:50.397 152 13137.71 459.62 56961.01 88888.00 2011-06-01 16:20:51.397 152 13137.71 459.13 56961.87 88888.00 2011-06-01 16:20:52.397 152 13137.45 460.12 56961.38 88888.00 2011-06-01 16:20:53.397 152 13138.23 459.75 56961.62 88888.00 2011-06-01 16:20:54.397 152 13137.84 460.49 56961.38 88888.00 2011-06-01 16:20:55.397 152 13137.58 460.24 56961.99 88888.00 2011-06-01 16:20:56.397 152 13137.45 459.62 56960.77 88888.00 2011-06-01 16:20:57.397 152 13137.84 459.99 56960.89 88888.00 2011-06-01 16:20:58.397 152 13138.10 460.12 56961.25 88888.00 2011-06-01 16:20:59.397 152 13137.45 459.99 56961.01 88888.00 2011-06-01 16:21:00.397 152 13137.84 459.75 56962.11 88888.00 2011-06-01 16:21:01.397 152 13137.45 459.87 56961.25 88888.00 2011-06-01 16:21:02.397 152 13138.23 460.24 56961.62 88888.00 2011-06-01 16:21:03.397 152 13137.45 460.49 56961.13 88888.00 2011-06-01 16:21:04.397 152 13137.97 460.12 56961.75 88888.00 2011-06-01 16:21:05.397 152 13137.32 460.74 56960.89 88888.00 2011-06-01 16:21:06.397 152 13137.58 460.36 56961.13 88888.00 2011-06-01 16:21:07.397 152 13137.06 460.36 56961.25 88888.00 2011-06-01 16:21:08.397 152 13138.10 460.36 56960.89 88888.00 2011-06-01 16:21:09.397 152 13138.10 459.87 56962.23 88888.00 2011-06-01 16:21:10.397 152 13137.97 459.62 56961.75 88888.00 2011-06-01 16:21:11.397 152 13138.23 459.87 56961.75 88888.00 2011-06-01 16:21:12.397 152 13137.71 460.36 56962.23 88888.00 2011-06-01 16:21:13.397 152 13138.23 460.24 56962.11 88888.00 2011-06-01 16:21:14.397 152 13137.45 460.12 56961.99 88888.00 2011-06-01 16:21:15.397 152 13137.84 459.62 56961.99 88888.00 2011-06-01 16:21:16.397 152 13137.06 460.74 56961.38 88888.00 2011-06-01 16:21:17.397 152 13137.45 460.49 56961.62 88888.00 2011-06-01 16:21:18.397 152 13138.36 460.61 56961.25 88888.00 2011-06-01 16:21:19.397 152 13138.23 460.24 56961.75 88888.00 2011-06-01 16:21:20.397 152 13137.58 459.75 56961.87 88888.00 2011-06-01 16:21:21.397 152 13137.97 460.24 56961.50 88888.00 2011-06-01 16:21:22.397 152 13137.58 459.75 56961.75 88888.00 2011-06-01 16:21:23.397 152 13138.23 459.87 56961.87 88888.00 2011-06-01 16:21:24.397 152 13137.32 459.99 56961.01 88888.00 2011-06-01 16:21:25.397 152 13137.97 460.74 56961.62 88888.00 2011-06-01 16:21:26.397 152 13137.71 459.99 56961.62 88888.00 2011-06-01 16:21:27.397 152 13137.19 460.12 56961.13 88888.00 2011-06-01 16:21:28.397 152 13136.93 460.12 56961.75 88888.00 2011-06-01 16:21:29.397 152 13138.23 459.87 56961.38 88888.00 2011-06-01 16:21:30.397 152 13137.84 460.24 56961.13 88888.00 2011-06-01 16:21:31.397 152 13137.45 459.99 56961.75 88888.00 2011-06-01 16:21:32.397 152 13138.36 459.37 56961.87 88888.00 2011-06-01 16:21:33.397 152 13138.23 459.62 56961.50 88888.00 2011-06-01 16:21:34.397 152 13137.71 460.36 56961.87 88888.00 2011-06-01 16:21:35.397 152 13138.49 459.50 56961.75 88888.00 2011-06-01 16:21:36.397 152 13137.97 459.75 56962.48 88888.00 2011-06-01 16:21:37.397 152 13138.10 459.99 56962.36 88888.00 2011-06-01 16:21:38.397 152 13137.19 459.37 56961.87 88888.00 2011-06-01 16:21:40.397 152 13138.23 459.87 56961.01 88888.00 2011-06-01 16:21:41.397 152 13138.62 459.87 56961.38 88888.00 2011-06-01 16:21:42.397 152 13137.84 459.50 56961.50 88888.00 2011-06-01 16:21:43.397 152 13137.97 459.62 56961.62 88888.00 2011-06-01 16:21:44.397 152 13137.45 459.25 56961.87 88888.00 2011-06-01 16:21:45.397 152 13138.62 459.25 56961.50 88888.00 2011-06-01 16:21:46.397 152 13137.71 459.13 56962.48 88888.00 2011-06-01 16:21:47.397 152 13137.58 459.37 56961.99 88888.00 2011-06-01 16:21:48.397 152 13138.49 460.12 56962.60 88888.00 2011-06-01 16:21:49.397 152 13138.36 459.25 56961.99 88888.00 2011-06-01 16:21:50.397 152 13137.97 459.50 56961.87 88888.00 2011-06-01 16:21:51.397 152 13137.71 458.88 56961.50 88888.00 2011-06-01 16:21:52.397 152 13137.84 459.13 56962.23 88888.00 2011-06-01 16:21:53.397 152 13138.10 459.37 56961.75 88888.00 2011-06-01 16:21:54.397 152 13137.84 459.87 56962.36 88888.00 2011-06-01 16:21:55.397 152 13137.58 459.87 56961.38 88888.00 2011-06-01 16:21:56.397 152 13137.32 459.75 56962.11 88888.00 2011-06-01 16:21:57.397 152 13137.32 459.87 56962.11 88888.00 2011-06-01 16:21:58.397 152 13137.06 459.99 56961.87 88888.00 2011-06-01 16:21:59.397 152 13137.58 459.37 56961.99 88888.00 2011-06-01 16:22:00.397 152 13137.32 460.49 56962.11 88888.00 2011-06-01 16:22:01.397 152 13137.58 459.87 56961.50 88888.00 2011-06-01 16:22:02.397 152 13136.80 459.75 56962.36 88888.00 2011-06-01 16:22:03.397 152 13137.32 459.62 56961.99 88888.00 2011-06-01 16:22:04.397 152 13136.93 459.50 56961.75 88888.00 2011-06-01 16:22:05.397 152 13137.32 460.24 56961.99 88888.00 2011-06-01 16:22:06.397 152 13137.06 460.12 56961.87 88888.00 2011-06-01 16:22:07.397 152 13136.80 460.36 56962.23 88888.00 2011-06-01 16:22:08.397 152 13137.32 460.36 56962.11 88888.00 2011-06-01 16:22:09.397 152 13135.89 460.24 56962.60 88888.00 2011-06-01 16:22:10.397 152 13137.45 460.12 56961.75 88888.00 2011-06-01 16:22:11.397 152 13136.80 460.12 56962.11 88888.00 2011-06-01 16:22:12.397 152 13137.97 459.62 56962.23 88888.00 2011-06-01 16:22:13.397 152 13136.93 459.87 56961.62 88888.00 2011-06-01 16:22:14.397 152 13137.06 459.99 56961.50 88888.00 2011-06-01 16:22:15.397 152 13136.93 459.87 56961.75 88888.00 2011-06-01 16:22:16.397 152 13137.19 460.49 56962.23 88888.00 2011-06-01 16:22:17.397 152 13136.02 459.99 56962.36 88888.00 2011-06-01 16:22:18.397 152 13136.41 460.74 56961.99 88888.00 2011-06-01 16:22:19.397 152 13136.67 460.74 56961.62 88888.00 2011-06-01 16:22:20.397 152 13136.15 459.99 56961.99 88888.00 2011-06-01 16:22:21.397 152 13137.06 460.74 56962.11 88888.00 2011-06-01 16:22:22.397 152 13136.93 460.36 56962.36 88888.00 2011-06-01 16:22:23.397 152 13136.15 460.61 56962.36 88888.00 2011-06-01 16:22:24.397 152 13136.54 459.99 56961.87 88888.00 2011-06-01 16:22:25.397 152 13135.76 460.24 56961.99 88888.00 2011-06-01 16:22:26.397 152 13136.28 460.86 56962.11 88888.00 2011-06-01 16:22:27.397 152 13136.02 460.61 56962.36 88888.00 2011-06-01 16:22:28.397 152 13135.63 460.98 56962.60 88888.00 2011-06-01 16:22:29.397 152 13135.89 461.36 56962.11 88888.00 2011-06-01 16:22:30.397 152 13136.41 460.36 56961.99 88888.00 2011-06-01 16:22:31.397 152 13135.63 461.11 56961.75 88888.00 2011-06-01 16:22:32.397 152 13136.54 461.36 56961.62 88888.00 2011-06-01 16:22:33.397 152 13136.41 461.48 56961.87 88888.00 2011-06-01 16:22:34.397 152 13136.02 461.11 56962.36 88888.00 2011-06-01 16:22:35.397 152 13136.15 461.85 56962.36 88888.00 2011-06-01 16:22:36.397 152 13135.89 460.86 56961.50 88888.00 2011-06-01 16:22:37.397 152 13136.15 461.36 56962.23 88888.00 2011-06-01 16:22:38.397 152 13136.15 460.86 56962.36 88888.00 2011-06-01 16:22:39.397 152 13136.28 460.86 56961.87 88888.00 2011-06-01 16:22:40.397 152 13135.50 461.36 56963.09 88888.00 2011-06-01 16:22:41.397 152 13135.37 461.36 56961.99 88888.00 2011-06-01 16:22:42.397 152 13134.98 460.86 56962.23 88888.00 2011-06-01 16:22:43.397 152 13134.85 460.86 56961.50 88888.00 2011-06-01 16:22:44.397 152 13135.37 461.36 56961.75 88888.00 2011-06-01 16:22:45.397 152 13135.24 461.60 56961.99 88888.00 2011-06-01 16:22:46.397 152 13135.50 461.48 56961.13 88888.00 2011-06-01 16:22:47.397 152 13135.37 460.61 56961.75 88888.00 2011-06-01 16:22:48.397 152 13134.98 461.23 56961.75 88888.00 2011-06-01 16:22:49.397 152 13135.11 460.98 56962.23 88888.00 2011-06-01 16:22:50.397 152 13134.85 461.23 56961.38 88888.00 2011-06-01 16:22:51.397 152 13135.11 460.74 56961.87 88888.00 2011-06-01 16:22:52.397 152 13134.59 460.98 56961.99 88888.00 2011-06-01 16:22:53.397 152 13135.50 461.11 56962.36 88888.00 2011-06-01 16:22:54.397 152 13134.85 461.11 56961.62 88888.00 2011-06-01 16:22:55.397 152 13134.72 461.11 56962.23 88888.00 2011-06-01 16:22:56.397 152 13134.85 460.98 56961.50 88888.00 2011-06-01 16:22:57.397 152 13136.15 461.48 56961.25 88888.00 2011-06-01 16:22:58.397 152 13133.94 461.73 56961.75 88888.00 2011-06-01 16:22:59.397 152 13135.11 461.48 56961.99 88888.00 2011-06-01 16:23:00.397 152 13135.11 461.11 56961.87 88888.00 2011-06-01 16:23:01.397 152 13135.11 461.97 56961.87 88888.00 2011-06-01 16:23:02.397 152 13134.98 461.48 56961.75 88888.00 2011-06-01 16:23:03.397 152 13135.37 461.60 56961.75 88888.00 2011-06-01 16:23:04.397 152 13134.72 462.35 56961.62 88888.00 2011-06-01 16:23:05.397 152 13136.02 461.23 56961.75 88888.00 2011-06-01 16:23:06.397 152 13135.11 461.85 56961.99 88888.00 2011-06-01 16:23:07.397 152 13134.85 461.60 56962.23 88888.00 2011-06-01 16:23:08.397 152 13135.50 461.73 56961.87 88888.00 2011-06-01 16:23:09.397 152 13135.11 461.85 56961.87 88888.00 2011-06-01 16:23:10.397 152 13135.37 462.22 56961.62 88888.00 2011-06-01 16:23:11.397 152 13134.33 462.10 56961.62 88888.00 2011-06-01 16:23:12.397 152 13135.37 461.85 56962.11 88888.00 2011-06-01 16:23:13.397 152 13134.98 461.97 56962.36 88888.00 2011-06-01 16:23:14.397 152 13134.85 461.85 56961.99 88888.00 2011-06-01 16:23:15.397 152 13135.37 461.48 56961.87 88888.00 2011-06-01 16:23:16.397 152 13135.37 462.59 56962.36 88888.00 2011-06-01 16:23:17.397 152 13134.98 461.48 56961.87 88888.00 2011-06-01 16:23:18.397 152 13135.24 462.10 56961.62 88888.00 2011-06-01 16:23:19.397 152 13134.98 461.97 56962.11 88888.00 2011-06-01 16:23:20.397 152 13135.37 461.60 56962.23 88888.00 2011-06-01 16:23:21.397 152 13136.02 461.36 56962.48 88888.00 2011-06-01 16:23:22.397 152 13134.85 461.97 56962.23 88888.00 2011-06-01 16:23:23.397 152 13135.37 461.85 56962.60 88888.00 2011-06-01 16:23:24.397 152 13135.11 462.10 56961.87 88888.00 2011-06-01 16:23:25.397 152 13134.85 462.84 56962.23 88888.00 2011-06-01 16:23:26.397 152 13134.46 461.97 56962.60 88888.00 2011-06-01 16:23:27.397 152 13134.85 462.22 56961.87 88888.00 2011-06-01 16:23:28.397 152 13134.20 462.35 56961.99 88888.00 2011-06-01 16:23:29.397 152 13135.11 461.73 56962.11 88888.00 2011-06-01 16:23:30.397 152 13135.11 462.47 56962.23 88888.00 2011-06-01 16:23:31.397 152 13134.85 462.10 56962.84 88888.00 2011-06-01 16:23:32.397 152 13135.24 462.35 56962.72 88888.00 2011-06-01 16:23:33.397 152 13135.11 462.47 56962.36 88888.00 2011-06-01 16:23:34.397 152 13135.11 462.35 56962.48 88888.00 2011-06-01 16:23:35.397 152 13134.46 462.97 56961.75 88888.00 2011-06-01 16:23:36.397 152 13135.37 462.84 56963.09 88888.00 2011-06-01 16:23:37.397 152 13134.98 462.47 56962.48 88888.00 2011-06-01 16:23:38.397 152 13135.37 462.97 56962.36 88888.00 2011-06-01 16:23:39.397 152 13134.46 462.72 56961.87 88888.00 2011-06-01 16:23:40.397 152 13134.59 463.09 56962.36 88888.00 2011-06-01 16:23:41.397 152 13134.46 462.72 56962.11 88888.00 2011-06-01 16:23:42.397 152 13135.11 463.46 56961.87 88888.00 2011-06-01 16:23:43.397 152 13134.85 463.09 56962.36 88888.00 2011-06-01 16:23:44.397 152 13134.98 462.97 56962.48 88888.00 2011-06-01 16:23:45.397 152 13134.20 462.72 56961.75 88888.00 2011-06-01 16:23:46.397 152 13134.46 463.34 56962.36 88888.00 2011-06-01 16:23:47.397 152 13135.24 462.97 56962.48 88888.00 2011-06-01 16:23:48.397 152 13134.85 463.71 56962.36 88888.00 2011-06-01 16:23:49.397 152 13135.37 463.34 56962.72 88888.00 2011-06-01 16:23:50.397 152 13135.50 463.58 56962.48 88888.00 2011-06-01 16:23:51.397 152 13134.98 463.09 56962.11 88888.00 2011-06-01 16:23:52.397 152 13134.85 463.58 56962.11 88888.00 2011-06-01 16:23:53.397 152 13135.11 462.84 56961.99 88888.00 2011-06-01 16:23:54.397 152 13134.59 463.83 56961.62 88888.00 2011-06-01 16:23:55.397 152 13134.46 464.08 56962.72 88888.00 2011-06-01 16:23:56.397 152 13134.85 463.21 56962.11 88888.00 2011-06-01 16:23:57.397 152 13134.98 463.83 56962.84 88888.00 2011-06-01 16:23:58.397 152 13134.98 463.83 56962.72 88888.00 2011-06-01 16:23:59.397 152 13134.20 463.83 56963.21 88888.00 2011-06-01 16:24:00.397 152 13134.72 463.71 56962.48 88888.00 2011-06-01 16:24:01.397 152 13134.46 464.08 56962.60 88888.00 2011-06-01 16:24:02.397 152 13134.85 464.33 56962.36 88888.00 2011-06-01 16:24:03.397 152 13134.85 464.08 56962.60 88888.00 2011-06-01 16:24:04.397 152 13135.50 464.08 56962.36 88888.00 2011-06-01 16:24:05.397 152 13134.46 464.20 56963.21 88888.00 2011-06-01 16:24:06.397 152 13134.59 464.58 56962.11 88888.00 2011-06-01 16:24:07.397 152 13134.20 464.82 56962.36 88888.00 2011-06-01 16:24:08.397 152 13134.20 464.70 56962.72 88888.00 2011-06-01 16:24:09.397 152 13134.20 464.70 56963.21 88888.00 2011-06-01 16:24:10.397 152 13134.33 464.82 56961.87 88888.00 2011-06-01 16:24:11.397 152 13133.68 464.95 56962.48 88888.00 2011-06-01 16:24:12.397 152 13133.68 465.19 56962.48 88888.00 2011-06-01 16:24:13.397 152 13133.81 465.19 56961.87 88888.00 2011-06-01 16:24:14.397 152 13134.33 465.57 56962.48 88888.00 2011-06-01 16:24:15.397 152 13133.94 465.32 56962.72 88888.00 2011-06-01 16:24:16.397 152 13133.42 464.70 56962.84 88888.00 2011-06-01 16:24:17.397 152 13133.55 465.94 56962.48 88888.00 2011-06-01 16:24:18.397 152 13133.68 464.70 56963.09 88888.00 2011-06-01 16:24:19.397 152 13134.07 464.70 56962.84 88888.00 2011-06-01 16:24:20.397 152 13133.94 465.57 56962.60 88888.00 2011-06-01 16:24:21.397 152 13133.81 465.32 56962.23 88888.00 2011-06-01 16:24:22.397 152 13133.94 465.69 56962.60 88888.00 2011-06-01 16:24:23.397 152 13134.07 465.69 56961.87 88888.00 2011-06-01 16:24:24.397 152 13133.94 465.94 56962.23 88888.00 2011-06-01 16:24:25.397 152 13133.68 465.19 56962.23 88888.00 2011-06-01 16:24:26.397 152 13133.81 465.81 56961.99 88888.00 2011-06-01 16:24:27.397 152 13133.68 465.69 56961.99 88888.00 2011-06-01 16:24:28.397 152 13133.94 465.69 56962.48 88888.00 2011-06-01 16:24:29.397 152 13133.68 465.57 56962.60 88888.00 2011-06-01 16:24:30.397 152 13134.20 465.94 56962.11 88888.00 2011-06-01 16:24:31.397 152 13133.81 465.69 56962.72 88888.00 2011-06-01 16:24:32.397 152 13133.94 465.44 56962.23 88888.00 2011-06-01 16:24:33.397 152 13133.81 466.06 56962.23 88888.00 2011-06-01 16:24:34.397 152 13133.81 465.44 56962.48 88888.00 2011-06-01 16:24:35.397 152 13133.42 465.81 56961.99 88888.00 2011-06-01 16:24:36.397 152 13133.68 465.57 56961.99 88888.00 2011-06-01 16:24:37.397 152 13133.55 465.44 56963.09 88888.00 2011-06-01 16:24:38.397 152 13133.29 465.81 56962.97 88888.00 2011-06-01 16:24:39.397 152 13133.81 466.31 56962.84 88888.00 2011-06-01 16:24:40.397 152 13133.42 465.94 56962.11 88888.00 2011-06-01 16:24:41.397 152 13134.33 465.69 56962.48 88888.00 2011-06-01 16:24:42.397 152 13133.94 465.81 56962.48 88888.00 2011-06-01 16:24:43.397 152 13133.94 465.19 56963.09 88888.00 2011-06-01 16:24:44.397 152 13133.42 465.44 56962.48 88888.00 2011-06-01 16:24:45.397 152 13133.94 466.19 56962.84 88888.00 2011-06-01 16:24:46.397 152 13133.68 465.69 56962.11 88888.00 2011-06-01 16:24:47.397 152 13133.68 466.06 56961.75 88888.00 2011-06-01 16:24:48.397 152 13133.94 465.81 56962.60 88888.00 2011-06-01 16:24:49.397 152 13134.59 465.81 56962.48 88888.00 2011-06-01 16:24:50.397 152 13133.68 466.31 56962.60 88888.00 2011-06-01 16:24:51.397 152 13133.81 466.06 56962.48 88888.00 2011-06-01 16:24:52.397 152 13133.81 466.06 56962.36 88888.00 2011-06-01 16:24:53.397 152 13134.33 465.81 56962.23 88888.00 2011-06-01 16:24:54.397 152 13134.07 466.31 56962.72 88888.00 2011-06-01 16:24:55.397 152 13133.94 466.06 56962.60 88888.00 2011-06-01 16:24:56.397 152 13133.16 465.94 56962.48 88888.00 2011-06-01 16:24:57.397 152 13134.07 466.19 56962.97 88888.00 2011-06-01 16:24:58.397 152 13133.81 466.68 56962.60 88888.00 2011-06-01 16:24:59.397 152 13133.94 466.68 56962.48 88888.00 2011-06-01 16:25:00.397 152 13133.94 466.19 56962.72 88888.00 2011-06-01 16:25:01.397 152 13134.33 466.43 56962.72 88888.00 2011-06-01 16:25:02.397 152 13134.59 466.80 56963.46 88888.00 2011-06-01 16:25:03.397 152 13134.59 465.94 56962.48 88888.00 2011-06-01 16:25:04.397 152 13133.94 467.18 56963.09 88888.00 2011-06-01 16:25:05.397 152 13134.46 466.56 56962.72 88888.00 2011-06-01 16:25:06.397 152 13133.94 467.18 56962.36 88888.00 2011-06-01 16:25:07.397 152 13134.72 466.56 56962.36 88888.00 2011-06-01 16:25:08.397 152 13134.72 466.80 56963.33 88888.00 2011-06-01 16:25:09.397 152 13134.59 466.43 56963.09 88888.00 2011-06-01 16:25:10.397 152 13134.46 467.30 56963.09 88888.00 2011-06-01 16:25:11.397 152 13135.11 467.05 56963.33 88888.00 2011-06-01 16:25:12.397 152 13134.85 466.43 56962.48 88888.00 2011-06-01 16:25:13.397 152 13135.24 467.30 56963.21 88888.00 2011-06-01 16:25:14.397 152 13134.59 466.56 56962.72 88888.00 2011-06-01 16:25:15.397 152 13134.85 467.30 56963.09 88888.00 2011-06-01 16:25:16.397 152 13135.11 466.31 56963.58 88888.00 2011-06-01 16:25:17.397 152 13135.24 466.80 56963.46 88888.00 2011-06-01 16:25:18.397 152 13134.85 467.42 56963.70 88888.00 2011-06-01 16:25:19.397 152 13135.11 467.05 56962.84 88888.00 2011-06-01 16:25:20.397 152 13134.46 467.05 56963.46 88888.00 2011-06-01 16:25:21.397 152 13135.63 467.30 56963.58 88888.00 2011-06-01 16:25:22.397 152 13134.46 467.55 56963.58 88888.00 2011-06-01 16:25:23.397 152 13134.85 467.18 56963.46 88888.00 2011-06-01 16:25:24.397 152 13134.85 467.30 56963.21 88888.00 2011-06-01 16:25:25.397 152 13134.46 467.67 56963.33 88888.00 2011-06-01 16:25:26.397 152 13134.46 467.42 56963.21 88888.00 2011-06-01 16:25:27.397 152 13134.85 466.68 56962.97 88888.00 2011-06-01 16:25:28.397 152 13134.59 466.68 56963.46 88888.00 2011-06-01 16:25:29.397 152 13134.46 467.05 56963.46 88888.00 2011-06-01 16:25:30.397 152 13134.33 467.18 56962.36 88888.00 2011-06-01 16:25:31.397 152 13134.46 466.56 56963.70 88888.00 2011-06-01 16:25:32.397 152 13134.85 467.18 56963.46 88888.00 2011-06-01 16:25:33.397 152 13134.59 467.05 56962.84 88888.00 2011-06-01 16:25:34.397 152 13134.98 467.30 56963.58 88888.00 2011-06-01 16:25:35.397 152 13134.20 467.55 56963.33 88888.00 2011-06-01 16:25:36.397 152 13134.46 467.55 56963.70 88888.00 2011-06-01 16:25:37.397 152 13134.59 466.68 56963.33 88888.00 2011-06-01 16:25:38.397 152 13134.33 467.05 56963.21 88888.00 2011-06-01 16:25:39.397 152 13134.46 467.05 56963.21 88888.00 2011-06-01 16:25:40.397 152 13134.72 467.42 56964.07 88888.00 2011-06-01 16:25:41.397 152 13134.33 467.30 56962.97 88888.00 2011-06-01 16:25:42.397 152 13134.33 466.56 56964.31 88888.00 2011-06-01 16:25:43.397 152 13134.20 467.42 56963.46 88888.00 2011-06-01 16:25:44.397 152 13134.07 467.30 56963.70 88888.00 2011-06-01 16:25:45.397 152 13134.33 467.05 56964.07 88888.00 2011-06-01 16:25:46.397 152 13134.07 466.68 56963.46 88888.00 2011-06-01 16:25:47.397 152 13134.07 466.80 56963.58 88888.00 2011-06-01 16:25:48.397 152 13133.81 467.42 56963.58 88888.00 2011-06-01 16:25:49.397 152 13133.81 466.93 56963.09 88888.00 2011-06-01 16:25:50.397 152 13133.94 466.68 56963.46 88888.00 2011-06-01 16:25:51.397 152 13134.20 467.18 56963.70 88888.00 2011-06-01 16:25:52.397 152 13134.46 466.68 56963.46 88888.00 2011-06-01 16:25:53.397 152 13133.29 466.43 56963.58 88888.00 2011-06-01 16:25:54.397 152 13133.29 466.68 56963.95 88888.00 2011-06-01 16:25:55.397 152 13134.72 466.56 56963.33 88888.00 2011-06-01 16:25:56.397 152 13133.29 466.56 56962.97 88888.00 2011-06-01 16:25:57.397 152 13133.42 467.18 56963.46 88888.00 2011-06-01 16:25:58.397 152 13133.94 466.56 56963.70 88888.00 2011-06-01 16:25:59.397 152 13134.07 466.19 56964.07 88888.00 2011-06-01 16:26:00.397 152 13134.46 466.80 56963.46 88888.00 2011-06-01 16:26:01.397 152 13134.20 466.43 56963.70 88888.00 2011-06-01 16:26:02.397 152 13134.20 466.93 56962.97 88888.00 2011-06-01 16:26:03.397 152 13133.94 466.43 56963.82 88888.00 2011-06-01 16:26:04.397 152 13134.07 466.43 56963.58 88888.00 2011-06-01 16:26:05.397 152 13134.33 467.05 56963.58 88888.00 2011-06-01 16:26:06.397 152 13134.07 466.19 56963.70 88888.00 2011-06-01 16:26:07.397 152 13134.72 466.31 56962.72 88888.00 2011-06-01 16:26:08.397 152 13134.07 466.31 56963.70 88888.00 2011-06-01 16:26:09.397 152 13133.68 466.06 56963.70 88888.00 2011-06-01 16:26:10.397 152 13134.20 466.43 56963.95 88888.00 2011-06-01 16:26:11.397 152 13134.07 466.56 56963.70 88888.00 2011-06-01 16:26:12.397 152 13134.59 466.06 56963.82 88888.00 2011-06-01 16:26:13.397 152 13133.94 466.68 56963.33 88888.00 2011-06-01 16:26:14.397 152 13134.59 466.19 56964.31 88888.00 2011-06-01 16:26:15.397 152 13133.81 465.69 56963.21 88888.00 2011-06-01 16:26:16.397 152 13134.98 466.43 56963.46 88888.00 2011-06-01 16:26:17.397 152 13133.94 466.31 56963.70 88888.00 2011-06-01 16:26:18.397 152 13134.72 466.43 56963.33 88888.00 2011-06-01 16:26:19.397 152 13134.33 466.31 56963.58 88888.00 2011-06-01 16:26:20.397 152 13135.11 466.19 56964.19 88888.00 2011-06-01 16:26:21.397 152 13134.07 466.56 56963.09 88888.00 2011-06-01 16:26:22.397 152 13134.33 467.05 56963.82 88888.00 2011-06-01 16:26:23.397 152 13134.85 466.06 56964.31 88888.00 2011-06-01 16:26:24.397 152 13134.33 466.68 56963.95 88888.00 2011-06-01 16:26:25.397 152 13134.20 466.56 56964.31 88888.00 2011-06-01 16:26:26.397 152 13134.20 465.94 56963.70 88888.00 2011-06-01 16:26:27.397 152 13134.07 465.94 56964.31 88888.00 2011-06-01 16:26:28.397 152 13134.20 466.56 56963.70 88888.00 2011-06-01 16:26:29.397 152 13134.33 466.19 56963.70 88888.00 2011-06-01 16:26:30.397 152 13134.85 466.19 56963.95 88888.00 2011-06-01 16:26:31.397 152 13134.59 466.56 56964.19 88888.00 2011-06-01 16:26:32.397 152 13134.85 465.81 56963.70 88888.00 2011-06-01 16:26:33.397 152 13133.42 465.81 56964.31 88888.00 2011-06-01 16:26:34.397 152 13133.94 466.06 56963.95 88888.00 2011-06-01 16:26:35.397 152 13134.20 465.81 56964.55 88888.00 2011-06-01 16:26:36.397 152 13133.55 465.94 56964.43 88888.00 2011-06-01 16:26:37.397 152 13134.46 465.69 56964.19 88888.00 2011-06-01 16:26:38.397 152 13134.33 465.94 56963.70 88888.00 2011-06-01 16:26:39.397 152 13134.33 466.19 56964.19 88888.00 2011-06-01 16:26:40.397 152 13134.59 466.19 56963.82 88888.00 2011-06-01 16:26:41.397 152 13134.20 466.06 56964.07 88888.00 2011-06-01 16:26:42.397 152 13134.85 466.06 56964.19 88888.00 2011-06-01 16:26:43.397 152 13134.85 464.95 56964.43 88888.00 2011-06-01 16:26:44.397 152 13134.46 465.69 56964.55 88888.00 2011-06-01 16:26:45.397 152 13134.59 465.44 56964.55 88888.00 2011-06-01 16:26:46.397 152 13134.85 465.94 56964.68 88888.00 2011-06-01 16:26:47.397 152 13135.11 465.07 56964.68 88888.00 2011-06-01 16:26:48.397 152 13134.33 465.19 56964.43 88888.00 2011-06-01 16:26:49.397 152 13134.98 465.81 56964.31 88888.00 2011-06-01 16:26:50.397 152 13134.85 465.69 56963.46 88888.00 2011-06-01 16:26:51.397 152 13134.59 465.44 56964.80 88888.00 2011-06-01 16:26:52.397 152 13134.72 465.44 56964.55 88888.00 2011-06-01 16:26:53.397 152 13134.72 465.57 56964.19 88888.00 2011-06-01 16:26:54.397 152 13134.72 466.06 56964.07 88888.00 2011-06-01 16:26:55.397 152 13133.81 465.44 56964.43 88888.00 2011-06-01 16:26:56.397 152 13135.50 465.32 56964.43 88888.00 2011-06-01 16:26:57.397 152 13134.85 465.32 56964.19 88888.00 2011-06-01 16:26:58.397 152 13135.37 465.32 56964.19 88888.00 2011-06-01 16:26:59.397 152 13134.59 464.95 56964.92 88888.00 2011-06-01 16:27:00.396 152 13134.85 464.95 56964.55 88888.00 2011-06-01 16:27:01.396 152 13134.46 465.32 56964.31 88888.00 2011-06-01 16:27:02.396 152 13134.20 465.32 56964.31 88888.00 2011-06-01 16:27:03.396 152 13134.85 466.06 56964.80 88888.00 2011-06-01 16:27:04.396 152 13135.11 465.44 56964.31 88888.00 2011-06-01 16:27:05.396 152 13134.85 465.19 56964.68 88888.00 2011-06-01 16:27:06.396 152 13134.72 465.32 56964.43 88888.00 2011-06-01 16:27:07.396 152 13134.85 465.81 56964.31 88888.00 2011-06-01 16:27:08.396 152 13134.59 465.57 56964.80 88888.00 2011-06-01 16:27:09.396 152 13134.59 466.31 56964.31 88888.00 2011-06-01 16:27:10.396 152 13135.11 465.32 56964.92 88888.00 2011-06-01 16:27:11.396 152 13135.50 465.69 56965.05 88888.00 2011-06-01 16:27:12.396 152 13135.37 466.06 56964.68 88888.00 2011-06-01 16:27:13.396 152 13135.76 465.94 56964.92 88888.00 2011-06-01 16:27:14.396 152 13134.33 465.81 56964.68 88888.00 2011-06-01 16:27:15.396 152 13135.24 466.31 56964.43 88888.00 2011-06-01 16:27:16.396 152 13135.24 466.56 56964.31 88888.00 2011-06-01 16:27:17.396 152 13135.50 466.06 56964.55 88888.00 2011-06-01 16:27:18.396 152 13135.11 466.56 56965.05 88888.00 2011-06-01 16:27:19.396 152 13134.98 466.56 56964.55 88888.00 2011-06-01 16:27:20.396 152 13135.11 465.81 56964.80 88888.00 2011-06-01 16:27:21.396 152 13134.46 466.68 56964.19 88888.00 2011-06-01 16:27:22.396 152 13134.98 467.18 56964.80 88888.00 2011-06-01 16:27:23.396 152 13135.50 466.68 56965.05 88888.00 2011-06-01 16:27:24.396 152 13134.98 467.30 56965.17 88888.00 2011-06-01 16:27:25.396 152 13135.24 466.80 56964.55 88888.00 2011-06-01 16:27:26.396 152 13135.24 466.93 56965.41 88888.00 2011-06-01 16:27:27.396 152 13135.50 467.05 56965.29 88888.00 2011-06-01 16:27:28.396 152 13134.98 467.05 56965.29 88888.00 2011-06-01 16:27:29.396 152 13135.11 467.30 56965.17 88888.00 2011-06-01 16:27:30.396 152 13135.50 466.93 56964.43 88888.00 2011-06-01 16:27:31.396 152 13135.50 466.93 56964.92 88888.00 2011-06-01 16:27:32.396 152 13135.11 467.30 56964.92 88888.00 2011-06-01 16:27:33.396 152 13135.76 467.55 56965.41 88888.00 2011-06-01 16:27:34.396 152 13134.85 467.42 56964.80 88888.00 2011-06-01 16:27:35.396 152 13134.46 467.30 56964.43 88888.00 2011-06-01 16:27:36.396 152 13135.76 466.80 56964.31 88888.00 2011-06-01 16:27:37.396 152 13135.24 467.67 56965.54 88888.00 2011-06-01 16:27:38.396 152 13134.85 467.42 56964.68 88888.00 2011-06-01 16:27:40.396 152 13135.37 466.93 56964.31 88888.00 2011-06-01 16:27:41.396 152 13135.89 466.68 56964.92 88888.00 2011-06-01 16:27:42.396 152 13135.63 467.80 56965.05 88888.00 2011-06-01 16:27:43.396 152 13135.37 468.04 56965.05 88888.00 2011-06-01 16:27:44.396 152 13135.37 467.18 56964.92 88888.00 2011-06-01 16:27:45.396 152 13135.76 467.80 56965.17 88888.00 2011-06-01 16:27:46.396 152 13135.89 467.80 56965.78 88888.00 2011-06-01 16:27:47.396 152 13135.89 467.92 56965.05 88888.00 2011-06-01 16:27:48.396 152 13136.02 466.93 56965.17 88888.00 2011-06-01 16:27:49.396 152 13135.89 467.30 56965.54 88888.00 2011-06-01 16:27:50.396 152 13136.15 467.18 56965.90 88888.00 2011-06-01 16:27:51.396 152 13135.37 468.17 56964.68 88888.00 2011-06-01 16:27:52.396 152 13135.50 467.92 56965.41 88888.00 2011-06-01 16:27:53.396 152 13135.63 467.92 56964.92 88888.00 2011-06-01 16:27:54.396 152 13135.24 468.29 56965.29 88888.00 2011-06-01 16:27:55.396 152 13136.41 468.17 56965.41 88888.00 2011-06-01 16:27:56.396 152 13135.63 468.42 56964.80 88888.00 2011-06-01 16:27:57.396 152 13136.67 468.79 56965.66 88888.00 2011-06-01 16:27:58.396 152 13136.28 468.54 56964.68 88888.00 2011-06-01 16:27:59.396 152 13136.28 467.92 56965.54 88888.00 2011-06-01 16:28:00.396 152 13136.80 468.17 56965.90 88888.00 2011-06-01 16:28:01.396 152 13135.63 468.54 56965.17 88888.00 2011-06-01 16:28:02.396 152 13136.02 468.17 56965.41 88888.00 2011-06-01 16:28:03.396 152 13136.93 468.66 56965.41 88888.00 2011-06-01 16:28:04.396 152 13135.89 468.29 56965.78 88888.00 2011-06-01 16:28:05.396 152 13136.41 467.67 56965.54 88888.00 2011-06-01 16:28:06.396 152 13136.41 467.80 56965.05 88888.00 2011-06-01 16:28:07.396 152 13135.76 467.67 56965.90 88888.00 2011-06-01 16:28:08.396 152 13136.02 468.79 56966.64 88888.00 2011-06-01 16:28:09.396 152 13135.76 468.54 56966.14 88888.00 2011-06-01 16:28:10.396 152 13135.89 468.29 56965.41 88888.00 2011-06-01 16:28:11.396 152 13136.41 468.42 56965.05 88888.00 2011-06-01 16:28:12.396 152 13136.93 468.54 56965.78 88888.00 2011-06-01 16:28:13.396 152 13135.76 468.91 56965.54 88888.00 2011-06-01 16:28:14.396 152 13136.15 468.04 56965.78 88888.00 2011-06-01 16:28:15.396 152 13136.67 468.17 56966.51 88888.00 2011-06-01 16:28:16.396 152 13136.93 467.92 56966.02 88888.00 2011-06-01 16:28:17.396 152 13136.28 468.29 56965.54 88888.00 2011-06-01 16:28:18.396 152 13136.15 468.79 56965.41 88888.00 2011-06-01 16:28:19.396 152 13136.28 467.92 56965.66 88888.00 2011-06-01 16:28:20.396 152 13136.93 468.04 56966.51 88888.00 2011-06-01 16:28:21.396 152 13137.32 469.16 56966.02 88888.00 2011-06-01 16:28:22.396 152 13136.67 468.91 56966.27 88888.00 2011-06-01 16:28:23.396 152 13136.41 469.28 56965.66 88888.00 2011-06-01 16:28:24.396 152 13135.89 469.03 56965.78 88888.00 2011-06-01 16:28:25.396 152 13137.32 468.79 56966.02 88888.00 2011-06-01 16:28:26.396 152 13136.80 469.16 56966.39 88888.00 2011-06-01 16:28:27.396 152 13136.15 469.03 56966.14 88888.00 2011-06-01 16:28:28.396 152 13136.15 468.91 56965.41 88888.00 2011-06-01 16:28:29.396 152 13136.41 469.41 56966.14 88888.00 2011-06-01 16:28:30.396 152 13136.15 468.91 56966.02 88888.00 2011-06-01 16:28:31.396 152 13136.41 468.29 56965.05 88888.00 2011-06-01 16:28:32.396 152 13136.15 469.16 56966.02 88888.00 2011-06-01 16:28:33.396 152 13135.76 469.03 56966.14 88888.00 2011-06-01 16:28:34.396 152 13136.28 468.79 56965.66 88888.00 2011-06-01 16:28:35.396 152 13136.02 469.03 56965.90 88888.00 2011-06-01 16:28:36.396 152 13135.89 468.66 56966.39 88888.00 2011-06-01 16:28:37.396 152 13136.02 469.53 56966.39 88888.00 2011-06-01 16:28:38.396 152 13135.37 469.16 56965.54 88888.00 2011-06-01 16:28:39.396 152 13135.50 469.53 56965.78 88888.00 2011-06-01 16:28:40.396 152 13135.50 469.41 56966.14 88888.00 2011-06-01 16:28:41.396 152 13135.37 469.53 56966.02 88888.00 2011-06-01 16:28:42.396 152 13135.89 469.41 56966.27 88888.00 2011-06-01 16:28:43.396 152 13134.98 469.78 56966.14 88888.00 2011-06-01 16:28:44.396 152 13135.24 469.90 56966.27 88888.00 2011-06-01 16:28:45.396 152 13135.37 469.53 56965.78 88888.00 2011-06-01 16:28:46.396 152 13134.98 469.65 56965.54 88888.00 2011-06-01 16:28:47.396 152 13135.50 469.28 56965.90 88888.00 2011-06-01 16:28:48.396 152 13136.02 469.28 56966.27 88888.00 2011-06-01 16:28:49.396 152 13135.11 469.90 56966.51 88888.00 2011-06-01 16:28:50.396 152 13134.72 470.03 56966.14 88888.00 2011-06-01 16:28:51.396 152 13135.37 469.78 56966.51 88888.00 2011-06-01 16:28:52.396 152 13134.85 469.53 56966.14 88888.00 2011-06-01 16:28:53.396 152 13135.24 469.65 56965.78 88888.00 2011-06-01 16:28:54.396 152 13135.24 469.65 56966.02 88888.00 2011-06-01 16:28:55.396 152 13134.98 469.90 56967.00 88888.00 2011-06-01 16:28:56.396 152 13134.20 470.64 56965.78 88888.00 2011-06-01 16:28:57.396 152 13134.85 469.53 56966.39 88888.00 2011-06-01 16:28:58.396 152 13134.72 469.78 56965.90 88888.00 2011-06-01 16:28:59.396 152 13134.85 469.78 56965.78 88888.00 2011-06-01 16:29:00.396 152 13134.72 469.78 56965.78 88888.00 2011-06-01 16:29:01.396 152 13134.98 470.03 56965.90 88888.00 2011-06-01 16:29:02.396 152 13134.46 469.90 56966.39 88888.00 2011-06-01 16:29:03.396 152 13134.33 469.65 56965.78 88888.00 2011-06-01 16:29:04.396 152 13134.59 469.90 56965.90 88888.00 2011-06-01 16:29:05.396 152 13134.46 470.27 56965.29 88888.00 2011-06-01 16:29:06.396 152 13134.72 470.27 56966.27 88888.00 2011-06-01 16:29:07.396 152 13134.33 470.15 56966.02 88888.00 2011-06-01 16:29:08.396 152 13134.33 469.78 56965.66 88888.00 2011-06-01 16:29:09.396 152 13134.72 469.78 56966.27 88888.00 2011-06-01 16:29:10.396 152 13134.85 470.15 56966.39 88888.00 2011-06-01 16:29:11.396 152 13134.98 469.78 56965.90 88888.00 2011-06-01 16:29:12.396 152 13134.85 469.41 56966.14 88888.00 2011-06-01 16:29:13.396 152 13135.50 469.90 56966.14 88888.00 2011-06-01 16:29:14.396 152 13135.24 469.90 56965.78 88888.00 2011-06-01 16:29:15.396 152 13134.59 469.90 56965.78 88888.00 2011-06-01 16:29:16.396 152 13135.11 469.65 56966.02 88888.00 2011-06-01 16:29:17.396 152 13134.59 470.03 56966.64 88888.00 2011-06-01 16:29:18.396 152 13135.24 470.64 56966.02 88888.00 2011-06-01 16:29:19.396 152 13134.98 470.15 56966.88 88888.00 2011-06-01 16:29:20.396 152 13134.59 470.03 56965.90 88888.00 2011-06-01 16:29:21.396 152 13134.72 470.03 56966.02 88888.00 2011-06-01 16:29:22.396 152 13134.20 469.90 56965.17 88888.00 2011-06-01 16:29:23.396 152 13134.85 470.03 56965.66 88888.00 2011-06-01 16:29:24.396 152 13134.85 469.78 56966.02 88888.00 2011-06-01 16:29:25.396 152 13134.46 470.27 56966.51 88888.00 2011-06-01 16:29:26.396 152 13134.46 470.27 56965.54 88888.00 2011-06-01 16:29:27.396 152 13133.94 470.15 56965.78 88888.00 2011-06-01 16:29:28.396 152 13134.33 470.27 56965.41 88888.00 2011-06-01 16:29:29.396 152 13134.33 470.03 56965.78 88888.00 2011-06-01 16:29:30.396 152 13134.33 470.27 56965.66 88888.00 2011-06-01 16:29:31.396 152 13134.72 470.03 56965.66 88888.00 2011-06-01 16:29:32.396 152 13134.59 470.77 56966.14 88888.00 2011-06-01 16:29:33.396 152 13134.07 470.27 56965.90 88888.00 2011-06-01 16:29:34.396 152 13133.81 470.15 56965.17 88888.00 2011-06-01 16:29:35.396 152 13134.20 469.90 56965.78 88888.00 2011-06-01 16:29:36.396 152 13134.46 469.65 56966.02 88888.00 2011-06-01 16:29:37.396 152 13133.94 469.90 56965.90 88888.00 2011-06-01 16:29:38.396 152 13134.20 470.03 56965.90 88888.00 2011-06-01 16:29:40.396 152 13133.81 469.41 56965.90 88888.00 2011-06-01 16:29:41.396 152 13134.33 470.03 56966.27 88888.00 2011-06-01 16:29:42.396 152 13134.20 470.40 56965.41 88888.00 2011-06-01 16:29:43.396 152 13133.81 469.90 56965.54 88888.00 2011-06-01 16:29:44.396 152 13134.20 469.90 56965.54 88888.00 2011-06-01 16:29:45.396 152 13133.29 470.77 56965.54 88888.00 2011-06-01 16:29:46.396 152 13133.68 470.15 56965.41 88888.00 2011-06-01 16:29:47.396 152 13133.55 469.65 56964.92 88888.00 2011-06-01 16:29:48.396 152 13133.16 470.52 56965.78 88888.00 2011-06-01 16:29:49.396 152 13133.81 469.78 56965.78 88888.00 2011-06-01 16:29:50.396 152 13133.81 469.65 56965.17 88888.00 2011-06-01 16:29:51.396 152 13133.16 470.52 56965.41 88888.00 2011-06-01 16:29:52.396 152 13133.81 470.15 56964.80 88888.00 2011-06-01 16:29:53.396 152 13133.68 470.89 56965.66 88888.00 2011-06-01 16:29:54.396 152 13133.81 471.14 56966.27 88888.00 2011-06-01 16:29:55.396 152 13132.90 470.52 56965.54 88888.00 2011-06-01 16:29:56.396 152 13133.03 470.89 56965.90 88888.00 2011-06-01 16:29:57.396 152 13132.90 470.27 56965.41 88888.00 2011-06-01 16:29:58.396 152 13133.03 470.77 56965.05 88888.00 2011-06-01 16:29:59.396 152 13132.90 470.64 56965.17 88888.00 2011-06-01 16:30:00.396 152 13132.90 471.02 56965.78 88888.00 2011-06-01 16:30:01.396 152 13133.16 471.14 56965.41 88888.00 2011-06-01 16:30:02.396 152 13132.38 470.40 56965.17 88888.00 2011-06-01 16:30:03.396 152 13133.42 470.89 56965.66 88888.00 2011-06-01 16:30:04.396 152 13132.38 470.52 56965.66 88888.00 2011-06-01 16:30:05.396 152 13132.12 471.26 56965.54 88888.00 2011-06-01 16:30:06.396 152 13131.99 470.64 56964.43 88888.00 2011-06-01 16:30:07.396 152 13132.90 470.27 56965.41 88888.00 2011-06-01 16:30:08.396 152 13132.77 471.02 56965.29 88888.00 2011-06-01 16:30:09.396 152 13132.12 470.40 56965.05 88888.00 2011-06-01 16:30:10.396 152 13132.12 471.64 56965.05 88888.00 2011-06-01 16:30:11.396 152 13132.77 470.77 56965.66 88888.00 2011-06-01 16:30:12.396 152 13132.38 470.89 56965.78 88888.00 2011-06-01 16:30:13.396 152 13132.64 471.64 56965.54 88888.00 2011-06-01 16:30:14.396 152 13131.99 471.02 56965.29 88888.00 2011-06-01 16:30:15.396 152 13132.77 471.14 56965.29 88888.00 2011-06-01 16:30:16.396 152 13132.64 471.02 56964.92 88888.00 2011-06-01 16:30:17.396 152 13132.90 470.64 56964.92 88888.00 2011-06-01 16:30:18.396 152 13131.86 470.64 56965.54 88888.00 2011-06-01 16:30:19.396 152 13132.77 471.02 56964.68 88888.00 2011-06-01 16:30:20.396 152 13132.90 470.89 56965.41 88888.00 2011-06-01 16:30:21.396 152 13132.51 470.40 56965.54 88888.00 2011-06-01 16:30:22.396 152 13132.51 470.40 56965.78 88888.00 2011-06-01 16:30:23.396 152 13132.25 471.14 56965.17 88888.00 2011-06-01 16:30:24.396 152 13133.16 470.89 56965.29 88888.00 2011-06-01 16:30:25.396 152 13132.51 471.26 56964.92 88888.00 2011-06-01 16:30:26.396 152 13132.90 471.51 56965.41 88888.00 2011-06-01 16:30:27.396 152 13133.29 471.26 56964.80 88888.00 2011-06-01 16:30:28.396 152 13132.90 470.77 56965.29 88888.00 2011-06-01 16:30:29.396 152 13132.90 471.14 56966.02 88888.00 2011-06-01 16:30:30.396 152 13133.29 470.64 56965.78 88888.00 2011-06-01 16:30:31.396 152 13133.03 471.26 56965.66 88888.00 2011-06-01 16:30:32.396 152 13133.16 471.26 56964.80 88888.00 2011-06-01 16:30:33.396 152 13133.03 471.02 56965.90 88888.00 2011-06-01 16:30:34.396 152 13133.03 470.89 56965.05 88888.00 2011-06-01 16:30:35.396 152 13132.64 471.39 56965.78 88888.00 2011-06-01 16:30:36.396 152 13133.55 470.77 56965.54 88888.00 2011-06-01 16:30:37.396 152 13133.81 471.88 56965.54 88888.00 2011-06-01 16:30:38.396 152 13133.16 471.02 56965.54 88888.00 2011-06-01 16:30:39.396 152 13133.55 471.51 56965.66 88888.00 2011-06-01 16:30:40.396 152 13133.42 471.39 56965.17 88888.00 2011-06-01 16:30:41.396 152 13133.29 470.77 56965.17 88888.00 2011-06-01 16:30:42.396 152 13133.29 471.14 56965.54 88888.00 2011-06-01 16:30:43.396 152 13132.90 471.02 56965.54 88888.00 2011-06-01 16:30:44.396 152 13132.90 471.26 56965.78 88888.00 2011-06-01 16:30:45.396 152 13133.68 470.89 56965.90 88888.00 2011-06-01 16:30:46.396 152 13133.55 471.14 56965.54 88888.00 2011-06-01 16:30:47.396 152 13134.07 471.26 56965.66 88888.00 2011-06-01 16:30:48.396 152 13133.03 470.64 56964.92 88888.00 2011-06-01 16:30:49.396 152 13133.68 470.77 56965.78 88888.00 2011-06-01 16:30:50.396 152 13133.81 470.89 56965.78 88888.00 2011-06-01 16:30:51.396 152 13133.68 470.89 56965.90 88888.00 2011-06-01 16:30:52.396 152 13133.29 470.89 56965.29 88888.00 2011-06-01 16:30:53.396 152 13134.07 470.52 56965.78 88888.00 2011-06-01 16:30:54.396 152 13133.42 470.64 56965.78 88888.00 2011-06-01 16:30:55.396 152 13133.16 470.64 56965.29 88888.00 2011-06-01 16:30:56.396 152 13133.42 471.02 56966.02 88888.00 2011-06-01 16:30:57.396 152 13133.81 471.26 56965.54 88888.00 2011-06-01 16:30:58.396 152 13133.29 470.52 56965.41 88888.00 2011-06-01 16:30:59.396 152 13133.55 471.14 56965.78 88888.00 2011-06-01 16:31:00.396 152 13133.42 471.39 56965.90 88888.00 2011-06-01 16:31:01.396 152 13133.03 470.77 56966.39 88888.00 2011-06-01 16:31:02.396 152 13133.16 470.15 56966.02 88888.00 2011-06-01 16:31:03.396 152 13133.03 470.77 56965.90 88888.00 2011-06-01 16:31:04.396 152 13132.77 470.27 56965.54 88888.00 2011-06-01 16:31:05.396 152 13133.29 470.64 56965.54 88888.00 2011-06-01 16:31:06.396 152 13132.64 470.27 56965.90 88888.00 2011-06-01 16:31:07.396 152 13132.77 470.52 56965.78 88888.00 2011-06-01 16:31:08.396 152 13132.38 470.40 56965.90 88888.00 2011-06-01 16:31:09.396 152 13132.90 470.52 56965.78 88888.00 2011-06-01 16:31:10.396 152 13133.03 470.40 56965.90 88888.00 2011-06-01 16:31:11.396 152 13132.25 470.27 56965.90 88888.00 2011-06-01 16:31:12.396 152 13132.64 470.64 56965.17 88888.00 2011-06-01 16:31:13.396 152 13133.81 470.64 56965.66 88888.00 2011-06-01 16:31:14.396 152 13133.29 470.40 56965.78 88888.00 2011-06-01 16:31:15.396 152 13133.55 470.52 56966.14 88888.00 2011-06-01 16:31:16.396 152 13132.90 469.90 56966.02 88888.00 2011-06-01 16:31:17.396 152 13133.03 470.52 56965.41 88888.00 2011-06-01 16:31:18.396 152 13132.64 469.78 56965.78 88888.00 2011-06-01 16:31:19.396 152 13133.16 470.03 56965.66 88888.00 2011-06-01 16:31:20.396 152 13133.16 470.15 56966.39 88888.00 2011-06-01 16:31:21.396 152 13132.51 470.77 56966.02 88888.00 2011-06-01 16:31:22.396 152 13132.77 469.78 56965.78 88888.00 2011-06-01 16:31:23.396 152 13132.38 469.53 56966.02 88888.00 2011-06-01 16:31:24.396 152 13133.29 469.90 56966.27 88888.00 2011-06-01 16:31:25.396 152 13131.86 469.65 56966.39 88888.00 2011-06-01 16:31:26.396 152 13132.51 470.27 56965.90 88888.00 2011-06-01 16:31:27.396 152 13132.38 469.78 56966.76 88888.00 2011-06-01 16:31:28.396 152 13132.12 469.90 56965.90 88888.00 2011-06-01 16:31:29.396 152 13132.38 469.41 56965.78 88888.00 2011-06-01 16:31:30.396 152 13132.64 469.90 56965.90 88888.00 2011-06-01 16:31:31.396 152 13132.12 469.78 56965.29 88888.00 2011-06-01 16:31:32.396 152 13132.12 469.90 56965.54 88888.00 2011-06-01 16:31:33.396 152 13132.12 470.03 56965.78 88888.00 2011-06-01 16:31:34.396 152 13132.25 470.15 56965.54 88888.00 2011-06-01 16:31:35.396 152 13132.25 469.90 56965.66 88888.00 2011-06-01 16:31:36.396 152 13131.34 470.40 56965.90 88888.00 2011-06-01 16:31:37.396 152 13131.86 470.52 56966.27 88888.00 2011-06-01 16:31:38.396 152 13132.77 470.40 56965.05 88888.00 2011-06-01 16:31:40.396 152 13132.38 470.40 56966.39 88888.00 2011-06-01 16:31:41.396 152 13131.86 470.27 56965.41 88888.00 2011-06-01 16:31:42.396 152 13131.73 471.14 56965.05 88888.00 2011-06-01 16:31:43.396 152 13132.51 470.77 56965.29 88888.00 2011-06-01 16:31:44.396 152 13131.86 470.89 56965.78 88888.00 2011-06-01 16:31:45.396 152 13131.60 471.26 56965.54 88888.00 2011-06-01 16:31:46.396 152 13131.99 471.02 56965.54 88888.00 2011-06-01 16:31:47.396 152 13132.25 470.64 56965.54 88888.00 2011-06-01 16:31:48.396 152 13131.86 470.77 56965.54 88888.00 2011-06-01 16:31:49.396 152 13132.38 469.90 56965.78 88888.00 2011-06-01 16:31:50.396 152 13131.99 470.89 56965.90 88888.00 2011-06-01 16:31:51.396 152 13132.64 471.02 56966.14 88888.00 2011-06-01 16:31:52.396 152 13132.51 470.89 56966.51 88888.00 2011-06-01 16:31:53.396 152 13132.25 470.64 56965.29 88888.00 2011-06-01 16:31:54.396 152 13132.25 470.52 56965.90 88888.00 2011-06-01 16:31:55.396 152 13132.12 470.77 56965.78 88888.00 2011-06-01 16:31:56.396 152 13131.99 470.40 56965.41 88888.00 2011-06-01 16:31:57.396 152 13131.86 471.64 56965.66 88888.00 2011-06-01 16:31:58.396 152 13131.86 470.52 56965.78 88888.00 2011-06-01 16:31:59.396 152 13132.12 470.52 56966.02 88888.00 2011-06-01 16:32:00.396 152 13132.12 471.39 56965.41 88888.00 2011-06-01 16:32:01.396 152 13131.47 470.64 56965.90 88888.00 2011-06-01 16:32:02.396 152 13131.73 470.52 56965.66 88888.00 2011-06-01 16:32:03.396 152 13131.08 470.64 56965.29 88888.00 2011-06-01 16:32:04.396 152 13131.86 471.02 56966.14 88888.00 2011-06-01 16:32:05.396 152 13132.12 471.39 56966.39 88888.00 2011-06-01 16:32:06.396 152 13131.73 470.77 56965.17 88888.00 2011-06-01 16:32:07.396 152 13132.51 470.77 56965.66 88888.00 2011-06-01 16:32:08.396 152 13131.21 470.52 56965.90 88888.00 2011-06-01 16:32:09.396 152 13131.73 469.90 56965.90 88888.00 2011-06-01 16:32:10.396 152 13131.47 470.40 56965.05 88888.00 2011-06-01 16:32:11.396 152 13131.86 470.40 56965.90 88888.00 2011-06-01 16:32:12.396 152 13131.86 470.89 56965.41 88888.00 2011-06-01 16:32:13.396 152 13131.60 470.89 56965.41 88888.00 2011-06-01 16:32:14.396 152 13131.99 470.77 56965.90 88888.00 2011-06-01 16:32:15.396 152 13131.99 470.77 56966.27 88888.00 2011-06-01 16:32:16.396 152 13132.25 470.52 56965.78 88888.00 2011-06-01 16:32:17.396 152 13131.60 470.64 56965.54 88888.00 2011-06-01 16:32:18.396 152 13132.12 470.15 56965.90 88888.00 2011-06-01 16:32:19.396 152 13131.99 470.27 56965.78 88888.00 2011-06-01 16:32:20.396 152 13132.25 470.52 56965.78 88888.00 2011-06-01 16:32:21.396 152 13132.51 470.40 56965.66 88888.00 2011-06-01 16:32:22.396 152 13131.60 470.89 56965.41 88888.00 2011-06-01 16:32:23.396 152 13132.64 470.03 56966.02 88888.00 2011-06-01 16:32:24.396 152 13131.99 470.77 56966.02 88888.00 2011-06-01 16:32:25.396 152 13131.99 470.52 56966.02 88888.00 2011-06-01 16:32:26.396 152 13132.12 470.27 56966.88 88888.00 2011-06-01 16:32:27.396 152 13132.38 469.78 56965.54 88888.00 2011-06-01 16:32:28.396 152 13131.86 470.52 56965.66 88888.00 2011-06-01 16:32:29.396 152 13131.73 470.27 56965.90 88888.00 2011-06-01 16:32:30.396 152 13131.86 470.27 56965.54 88888.00 2011-06-01 16:32:31.396 152 13132.64 471.02 56966.39 88888.00 2011-06-01 16:32:32.396 152 13131.73 470.15 56966.02 88888.00 2011-06-01 16:32:33.396 152 13131.86 470.64 56965.78 88888.00 2011-06-01 16:32:34.396 152 13132.25 470.52 56965.29 88888.00 2011-06-01 16:32:35.396 152 13131.73 470.27 56965.66 88888.00 2011-06-01 16:32:36.396 152 13131.86 470.89 56966.27 88888.00 2011-06-01 16:32:37.396 152 13131.47 470.27 56965.54 88888.00 2011-06-01 16:32:38.396 152 13131.73 470.27 56966.02 88888.00 2011-06-01 16:32:39.396 152 13131.86 470.03 56965.66 88888.00 2011-06-01 16:32:40.396 152 13132.12 470.40 56965.66 88888.00 2011-06-01 16:32:41.396 152 13131.60 470.40 56965.90 88888.00 2011-06-01 16:32:42.396 152 13131.47 470.52 56965.66 88888.00 2011-06-01 16:32:43.396 152 13132.25 470.77 56965.66 88888.00 2011-06-01 16:32:44.396 152 13131.99 470.27 56966.39 88888.00 2011-06-01 16:32:45.396 152 13131.73 470.77 56966.14 88888.00 2011-06-01 16:32:46.396 152 13131.60 470.03 56965.66 88888.00 2011-06-01 16:32:47.396 152 13131.99 470.89 56965.90 88888.00 2011-06-01 16:32:48.396 152 13131.86 470.15 56965.54 88888.00 2011-06-01 16:32:49.396 152 13131.86 470.52 56966.27 88888.00 2011-06-01 16:32:50.396 152 13132.51 470.77 56966.27 88888.00 2011-06-01 16:32:51.396 152 13132.38 469.65 56966.27 88888.00 2011-06-01 16:32:52.396 152 13132.25 470.77 56965.54 88888.00 2011-06-01 16:32:53.396 152 13132.64 470.77 56965.90 88888.00 2011-06-01 16:32:54.396 152 13132.38 470.15 56965.90 88888.00 2011-06-01 16:32:55.396 152 13132.51 470.64 56966.02 88888.00 2011-06-01 16:32:56.396 152 13132.77 470.27 56966.51 88888.00 2011-06-01 16:32:57.396 152 13132.12 470.40 56966.39 88888.00 2011-06-01 16:32:58.396 152 13133.03 469.78 56966.76 88888.00 2011-06-01 16:32:59.396 152 13133.03 470.77 56966.51 88888.00 2011-06-01 16:33:00.396 152 13132.77 471.14 56965.29 88888.00 2011-06-01 16:33:01.396 152 13132.12 470.52 56964.92 88888.00 2011-06-01 16:33:02.396 152 13131.86 471.14 56966.02 88888.00 2011-06-01 16:33:03.396 152 13132.38 471.76 56966.14 88888.00 2011-06-01 16:33:04.396 152 13132.25 471.39 56966.27 88888.00 2011-06-01 16:33:05.396 152 13131.86 471.26 56965.66 88888.00 2011-06-01 16:33:06.396 152 13132.25 471.26 56965.54 88888.00 2011-06-01 16:33:07.396 152 13132.38 470.40 56965.17 88888.00 2011-06-01 16:33:08.396 152 13131.86 471.26 56965.78 88888.00 2011-06-01 16:33:09.396 152 13131.86 471.26 56965.05 88888.00 2011-06-01 16:33:10.396 152 13132.64 471.88 56965.90 88888.00 2011-06-01 16:33:11.396 152 13132.12 471.51 56965.90 88888.00 2011-06-01 16:33:12.396 152 13131.73 472.63 56965.78 88888.00 2011-06-01 16:33:13.396 152 13130.56 472.38 56966.14 88888.00 2011-06-01 16:33:14.396 152 13131.60 471.76 56966.51 88888.00 2011-06-01 16:33:15.396 152 13132.64 472.50 56966.64 88888.00 2011-06-01 16:33:16.396 152 13132.77 471.88 56966.64 88888.00 2011-06-01 16:33:17.396 152 13132.25 471.64 56965.78 88888.00 2011-06-01 16:33:18.396 152 13132.25 471.64 56966.27 88888.00 2011-06-01 16:33:19.396 152 13132.51 471.51 56966.76 88888.00 2011-06-01 16:33:20.396 152 13131.73 471.51 56965.66 88888.00 2011-06-01 16:33:21.396 152 13133.03 472.38 56966.27 88888.00 2011-06-01 16:33:22.396 152 13133.42 471.88 56966.64 88888.00 2011-06-01 16:33:23.396 152 13132.12 472.13 56965.90 88888.00 2011-06-01 16:33:24.396 152 13132.77 472.01 56965.90 88888.00 2011-06-01 16:33:25.396 152 13133.03 471.88 56966.14 88888.00 2011-06-01 16:33:26.396 152 13133.03 472.01 56966.64 88888.00 2011-06-01 16:33:27.396 152 13133.16 472.01 56966.76 88888.00 2011-06-01 16:33:28.396 152 13133.03 471.76 56966.39 88888.00 2011-06-01 16:33:29.396 152 13133.68 471.51 56966.39 88888.00 2011-06-01 16:33:30.396 152 13133.42 472.01 56966.64 88888.00 2011-06-01 16:33:31.396 152 13133.42 471.64 56966.27 88888.00 2011-06-01 16:33:32.396 152 13132.77 471.88 56966.51 88888.00 2011-06-01 16:33:33.396 152 13132.77 471.14 56966.76 88888.00 2011-06-01 16:33:34.396 152 13133.55 471.26 56966.14 88888.00 2011-06-01 16:33:35.396 152 13133.03 470.77 56967.25 88888.00 2011-06-01 16:33:36.396 152 13132.77 471.02 56967.61 88888.00 2011-06-01 16:33:37.396 152 13132.38 470.64 56966.88 88888.00 2011-06-01 16:33:38.396 152 13132.90 470.52 56967.25 88888.00 2011-06-01 16:33:39.396 152 13132.64 470.64 56966.76 88888.00 2011-06-01 16:33:40.396 152 13132.38 470.64 56967.25 88888.00 2011-06-01 16:33:41.396 152 13132.77 470.64 56966.51 88888.00 2011-06-01 16:33:42.396 152 13132.12 470.52 56966.39 88888.00 2011-06-01 16:33:43.396 152 13132.90 470.40 56966.39 88888.00 2011-06-01 16:33:44.396 152 13132.12 470.77 56966.76 88888.00 2011-06-01 16:33:45.396 152 13132.25 469.90 56967.00 88888.00 2011-06-01 16:33:46.396 152 13133.42 470.40 56966.51 88888.00 2011-06-01 16:33:47.396 152 13132.64 470.40 56966.39 88888.00 2011-06-01 16:33:48.396 152 13132.64 470.40 56967.49 88888.00 2011-06-01 16:33:49.396 152 13132.51 470.03 56966.51 88888.00 2011-06-01 16:33:50.396 152 13132.51 469.65 56967.00 88888.00 2011-06-01 16:33:51.396 152 13133.29 469.90 56967.37 88888.00 2011-06-01 16:33:52.396 152 13133.03 469.65 56967.37 88888.00 2011-06-01 16:33:53.396 152 13132.77 469.16 56966.64 88888.00 2011-06-01 16:33:54.396 152 13133.16 469.28 56967.00 88888.00 2011-06-01 16:33:55.396 152 13133.29 469.03 56966.64 88888.00 2011-06-01 16:33:56.396 152 13133.29 469.41 56967.12 88888.00 2011-06-01 16:33:57.396 152 13132.90 469.41 56966.76 88888.00 2011-06-01 16:33:58.396 152 13132.90 468.91 56966.88 88888.00 2011-06-01 16:33:59.396 152 13133.16 469.28 56966.76 88888.00 2011-06-01 16:34:00.396 152 13133.68 469.41 56967.12 88888.00 2011-06-01 16:34:01.396 152 13132.77 468.42 56967.25 88888.00 2011-06-01 16:34:02.396 152 13133.55 469.16 56967.00 88888.00 2011-06-01 16:34:03.396 152 13133.94 469.28 56966.64 88888.00 2011-06-01 16:34:04.396 152 13133.29 469.41 56966.76 88888.00 2011-06-01 16:34:05.396 152 13133.29 468.91 56966.51 88888.00 2011-06-01 16:34:06.396 152 13133.81 468.79 56967.25 88888.00 2011-06-01 16:34:07.396 152 13133.29 469.41 56967.12 88888.00 2011-06-01 16:34:08.396 152 13133.68 468.42 56966.88 88888.00 2011-06-01 16:34:09.396 152 13133.42 468.54 56966.51 88888.00 2011-06-01 16:34:10.396 152 13133.55 468.42 56967.12 88888.00 2011-06-01 16:34:11.396 152 13133.03 468.29 56967.37 88888.00 2011-06-01 16:34:12.396 152 13133.03 469.28 56966.88 88888.00 2011-06-01 16:34:13.396 152 13133.55 468.79 56966.88 88888.00 2011-06-01 16:34:14.396 152 13133.29 468.17 56966.88 88888.00 2011-06-01 16:34:15.396 152 13133.81 468.42 56967.37 88888.00 2011-06-01 16:34:16.396 152 13134.46 468.79 56967.61 88888.00 2011-06-01 16:34:17.396 152 13134.33 468.17 56967.12 88888.00 2011-06-01 16:34:18.396 152 13134.59 467.80 56967.61 88888.00 2011-06-01 16:34:19.396 152 13134.46 467.80 56967.61 88888.00 2011-06-01 16:34:20.396 152 13133.81 468.04 56966.76 88888.00 2011-06-01 16:34:21.396 152 13135.37 468.29 56967.25 88888.00 2011-06-01 16:34:22.396 152 13134.20 468.17 56967.00 88888.00 2011-06-01 16:34:23.396 152 13134.72 467.42 56967.12 88888.00 2011-06-01 16:34:24.396 152 13134.98 467.42 56967.12 88888.00 2011-06-01 16:34:25.396 152 13134.85 467.67 56967.12 88888.00 2011-06-01 16:34:26.396 152 13134.72 467.18 56967.12 88888.00 2011-06-01 16:34:27.396 152 13134.72 467.30 56967.00 88888.00 2011-06-01 16:34:28.396 152 13133.94 467.92 56966.88 88888.00 2011-06-01 16:34:29.396 152 13133.94 467.42 56967.73 88888.00 2011-06-01 16:34:30.396 152 13134.33 467.80 56967.00 88888.00 2011-06-01 16:34:31.396 152 13134.72 467.18 56967.12 88888.00 2011-06-01 16:34:32.396 152 13134.33 467.92 56967.12 88888.00 2011-06-01 16:34:33.396 152 13134.46 466.93 56967.37 88888.00 2011-06-01 16:34:34.396 152 13134.33 467.18 56967.37 88888.00 2011-06-01 16:34:35.396 152 13134.33 467.30 56967.25 88888.00 2011-06-01 16:34:36.396 152 13134.33 467.30 56967.73 88888.00 2011-06-01 16:34:37.396 152 13134.20 467.55 56967.49 88888.00 2011-06-01 16:34:38.396 152 13133.81 467.92 56967.00 88888.00 2011-06-01 16:34:39.396 152 13134.72 467.67 56966.88 88888.00 2011-06-01 16:34:40.396 152 13134.33 467.18 56967.37 88888.00 2011-06-01 16:34:41.396 152 13134.33 467.80 56967.37 88888.00 2011-06-01 16:34:42.396 152 13134.07 467.42 56966.88 88888.00 2011-06-01 16:34:43.396 152 13132.90 467.42 56966.76 88888.00 2011-06-01 16:34:44.396 152 13133.16 467.55 56967.25 88888.00 2011-06-01 16:34:45.396 152 13133.81 467.80 56967.61 88888.00 2011-06-01 16:34:46.396 152 13133.03 468.17 56967.37 88888.00 2011-06-01 16:34:47.396 152 13133.03 467.55 56966.76 88888.00 2011-06-01 16:34:48.396 152 13132.90 468.29 56967.61 88888.00 2011-06-01 16:34:49.396 152 13132.51 468.17 56967.37 88888.00 2011-06-01 16:34:50.396 152 13132.51 467.30 56967.49 88888.00 2011-06-01 16:34:51.396 152 13131.99 467.80 56967.25 88888.00 2011-06-01 16:34:52.396 152 13132.64 467.92 56967.37 88888.00 2011-06-01 16:34:53.396 152 13132.25 468.17 56967.37 88888.00 2011-06-01 16:34:54.396 152 13132.12 467.80 56967.86 88888.00 2011-06-01 16:34:55.396 152 13133.16 468.04 56967.12 88888.00 2011-06-01 16:34:56.396 152 13132.64 468.04 56967.37 88888.00 2011-06-01 16:34:57.396 152 13133.29 467.92 56967.00 88888.00 2011-06-01 16:34:58.396 152 13132.38 468.29 56967.00 88888.00 2011-06-01 16:34:59.396 152 13133.03 467.30 56967.00 88888.00 2011-06-01 16:35:00.396 152 13132.90 467.80 56966.51 88888.00 2011-06-01 16:35:01.396 152 13133.29 468.66 56967.73 88888.00 2011-06-01 16:35:02.396 152 13132.64 468.29 56967.37 88888.00 2011-06-01 16:35:03.396 152 13133.16 468.54 56967.86 88888.00 2011-06-01 16:35:04.396 152 13133.03 468.79 56967.37 88888.00 2011-06-01 16:35:05.396 152 13133.03 469.16 56967.25 88888.00 2011-06-01 16:35:06.396 152 13132.90 468.54 56966.88 88888.00 2011-06-01 16:35:07.396 152 13132.90 468.42 56966.64 88888.00 2011-06-01 16:35:08.396 152 13132.90 468.66 56967.12 88888.00 2011-06-01 16:35:09.396 152 13132.51 468.29 56967.49 88888.00 2011-06-01 16:35:10.396 152 13133.55 468.91 56966.64 88888.00 2011-06-01 16:35:11.396 152 13132.77 468.91 56967.12 88888.00 2011-06-01 16:35:12.396 152 13133.03 468.66 56967.25 88888.00 2011-06-01 16:35:13.396 152 13133.81 468.79 56966.76 88888.00 2011-06-01 16:35:14.396 152 13133.81 468.54 56967.00 88888.00 2011-06-01 16:35:15.396 152 13134.33 469.53 56967.49 88888.00 2011-06-01 16:35:16.396 152 13133.81 469.03 56966.88 88888.00 2011-06-01 16:35:17.396 152 13133.55 469.53 56967.37 88888.00 2011-06-01 16:35:18.396 152 13134.07 469.28 56967.37 88888.00 2011-06-01 16:35:19.396 152 13133.68 468.66 56967.00 88888.00 2011-06-01 16:35:20.396 152 13133.42 469.28 56967.37 88888.00 2011-06-01 16:35:21.396 152 13133.94 469.28 56967.37 88888.00 2011-06-01 16:35:22.396 152 13135.11 469.41 56966.76 88888.00 2011-06-01 16:35:23.396 152 13133.94 469.16 56966.39 88888.00 2011-06-01 16:35:24.396 152 13134.46 469.41 56967.37 88888.00 2011-06-01 16:35:25.396 152 13134.46 469.28 56966.88 88888.00 2011-06-01 16:35:26.396 152 13133.68 469.41 56967.25 88888.00 2011-06-01 16:35:27.396 152 13133.94 468.79 56967.25 88888.00 2011-06-01 16:35:28.396 152 13133.68 469.53 56966.76 88888.00 2011-06-01 16:35:29.396 152 13134.07 470.03 56967.12 88888.00 2011-06-01 16:35:30.396 152 13134.20 469.28 56967.25 88888.00 2011-06-01 16:35:31.396 152 13134.20 469.16 56967.73 88888.00 2011-06-01 16:35:32.396 152 13133.94 469.53 56968.22 88888.00 2011-06-01 16:35:33.396 152 13133.81 469.90 56966.76 88888.00 2011-06-01 16:35:34.396 152 13134.33 469.03 56968.35 88888.00 2011-06-01 16:35:35.396 152 13134.07 469.65 56967.73 88888.00 2011-06-01 16:35:36.396 152 13134.33 470.15 56967.98 88888.00 2011-06-01 16:35:37.396 152 13134.07 469.03 56967.98 88888.00 2011-06-01 16:35:38.396 152 13134.72 469.65 56967.73 88888.00 2011-06-01 16:35:39.396 152 13134.46 469.53 56967.61 88888.00 2011-06-01 16:35:40.396 152 13134.72 469.03 56967.86 88888.00 2011-06-01 16:35:41.396 152 13134.72 469.03 56967.86 88888.00 2011-06-01 16:35:42.396 152 13134.72 469.16 56967.49 88888.00 2011-06-01 16:35:43.396 152 13135.24 469.16 56967.86 88888.00 2011-06-01 16:35:44.396 152 13134.59 469.16 56967.37 88888.00 2011-06-01 16:35:45.396 152 13135.63 467.92 56967.86 88888.00 2011-06-01 16:35:46.396 152 13135.50 468.91 56967.73 88888.00 2011-06-01 16:35:47.396 152 13135.63 469.28 56967.73 88888.00 2011-06-01 16:35:48.396 152 13135.63 468.66 56967.98 88888.00 2011-06-01 16:35:49.396 152 13135.50 468.79 56967.98 88888.00 2011-06-01 16:35:50.396 152 13136.28 468.79 56967.86 88888.00 2011-06-01 16:35:51.396 152 13135.37 468.91 56967.49 88888.00 2011-06-01 16:35:52.396 152 13135.37 469.03 56967.98 88888.00 2011-06-01 16:35:53.396 152 13135.50 469.03 56967.86 88888.00 2011-06-01 16:35:54.396 152 13135.63 469.03 56967.00 88888.00 2011-06-01 16:35:55.396 152 13135.89 468.79 56967.37 88888.00 2011-06-01 16:35:56.396 152 13136.02 468.66 56967.25 88888.00 2011-06-01 16:35:57.396 152 13136.02 468.54 56967.86 88888.00 2011-06-01 16:35:58.396 152 13136.28 468.79 56968.35 88888.00 2011-06-01 16:35:59.396 152 13136.28 468.54 56968.22 88888.00 2011-06-01 16:36:00.396 152 13135.76 469.41 56968.47 88888.00 2011-06-01 16:36:01.396 152 13135.63 469.28 56968.22 88888.00 2011-06-01 16:36:02.396 152 13135.63 470.27 56967.86 88888.00 2011-06-01 16:36:03.396 152 13136.28 469.53 56968.22 88888.00 2011-06-01 16:36:04.396 152 13136.93 469.41 56968.22 88888.00 2011-06-01 16:36:05.396 152 13136.54 470.27 56968.47 88888.00 2011-06-01 16:36:06.396 152 13136.41 469.41 56968.84 88888.00 2011-06-01 16:36:07.396 152 13136.54 470.03 56968.10 88888.00 2011-06-01 16:36:08.396 152 13136.15 469.28 56968.59 88888.00 2011-06-01 16:36:09.396 152 13136.28 470.03 56968.35 88888.00 2011-06-01 16:36:10.396 152 13136.80 470.03 56968.71 88888.00 2011-06-01 16:36:11.396 152 13136.41 470.27 56969.08 88888.00 2011-06-01 16:36:12.396 152 13137.06 469.41 56968.59 88888.00 2011-06-01 16:36:13.396 152 13137.32 469.90 56968.22 88888.00 2011-06-01 16:36:14.396 152 13136.93 469.78 56968.59 88888.00 2011-06-01 16:36:15.396 152 13136.54 470.15 56968.22 88888.00 2011-06-01 16:36:16.396 152 13137.32 470.27 56969.20 88888.00 2011-06-01 16:36:17.396 152 13136.28 470.27 56968.71 88888.00 2011-06-01 16:36:18.396 152 13136.54 469.90 56968.35 88888.00 2011-06-01 16:36:19.396 152 13136.02 470.52 56968.71 88888.00 2011-06-01 16:36:20.396 152 13136.28 470.03 56968.84 88888.00 2011-06-01 16:36:21.396 152 13137.06 470.03 56969.20 88888.00 2011-06-01 16:36:22.396 152 13136.80 471.14 56968.84 88888.00 2011-06-01 16:36:23.396 152 13137.19 471.02 56968.35 88888.00 2011-06-01 16:36:24.396 152 13136.93 470.03 56968.96 88888.00 2011-06-01 16:36:25.396 152 13136.02 470.64 56968.10 88888.00 2011-06-01 16:36:26.396 152 13136.67 470.40 56968.47 88888.00 2011-06-01 16:36:27.396 152 13136.80 470.40 56968.84 88888.00 2011-06-01 16:36:28.396 152 13136.15 470.27 56968.47 88888.00 2011-06-01 16:36:29.396 152 13136.54 469.90 56968.22 88888.00 2011-06-01 16:36:30.396 152 13136.28 469.90 56967.98 88888.00 2011-06-01 16:36:31.396 152 13136.67 470.27 56968.96 88888.00 2011-06-01 16:36:32.396 152 13136.28 470.15 56968.71 88888.00 2011-06-01 16:36:33.396 152 13136.54 470.52 56969.57 88888.00 2011-06-01 16:36:34.396 152 13136.28 470.64 56968.10 88888.00 2011-06-01 16:36:35.396 152 13135.76 470.64 56968.35 88888.00 2011-06-01 16:36:36.396 152 13136.93 470.03 56969.32 88888.00 2011-06-01 16:36:37.396 152 13136.41 470.77 56969.45 88888.00 2011-06-01 16:36:38.396 152 13137.19 470.64 56969.20 88888.00 2011-06-01 16:36:39.396 152 13137.19 470.15 56969.32 88888.00 2011-06-01 16:36:40.396 152 13136.54 470.52 56968.96 88888.00 2011-06-01 16:36:41.396 152 13136.54 470.64 56969.08 88888.00 2011-06-01 16:36:42.396 152 13136.67 470.27 56968.59 88888.00 2011-06-01 16:36:43.396 152 13136.80 470.27 56968.59 88888.00 2011-06-01 16:36:44.396 152 13137.06 470.03 56968.84 88888.00 2011-06-01 16:36:45.396 152 13137.45 470.27 56968.59 88888.00 2011-06-01 16:36:46.396 152 13137.19 469.53 56969.08 88888.00 2011-06-01 16:36:47.396 152 13136.93 469.65 56968.84 88888.00 2011-06-01 16:36:48.396 152 13137.97 469.78 56968.96 88888.00 2011-06-01 16:36:49.396 152 13137.32 469.78 56968.84 88888.00 2011-06-01 16:36:50.396 152 13137.06 470.27 56969.81 88888.00 2011-06-01 16:36:51.396 152 13137.58 469.65 56969.45 88888.00 2011-06-01 16:36:52.396 152 13137.58 470.03 56969.20 88888.00 2011-06-01 16:36:53.396 152 13137.32 470.03 56969.81 88888.00 2011-06-01 16:36:54.396 152 13137.58 470.03 56969.45 88888.00 2011-06-01 16:36:55.396 152 13138.23 470.03 56969.57 88888.00 2011-06-01 16:36:56.396 152 13137.06 470.03 56968.84 88888.00 2011-06-01 16:36:57.396 152 13137.06 469.90 56968.59 88888.00 2011-06-01 16:36:58.396 152 13137.45 469.28 56968.71 88888.00 2011-06-01 16:36:59.396 152 13137.32 469.53 56969.32 88888.00 2011-06-01 16:37:00.396 152 13137.84 468.66 56969.45 88888.00 2011-06-01 16:37:01.396 152 13136.54 469.16 56969.08 88888.00 2011-06-01 16:37:02.396 152 13136.54 469.53 56968.96 88888.00 2011-06-01 16:37:03.396 152 13136.54 469.78 56969.20 88888.00 2011-06-01 16:37:04.396 152 13136.93 469.03 56969.20 88888.00 2011-06-01 16:37:05.396 152 13136.93 469.65 56969.20 88888.00 2011-06-01 16:37:06.396 152 13137.32 469.28 56969.20 88888.00 2011-06-01 16:37:07.396 152 13136.67 469.16 56969.81 88888.00 2011-06-01 16:37:08.396 152 13137.32 469.65 56969.57 88888.00 2011-06-01 16:37:09.396 152 13137.06 469.78 56968.96 88888.00 2011-06-01 16:37:10.396 152 13136.93 469.03 56969.20 88888.00 2011-06-01 16:37:11.396 152 13137.19 469.16 56969.45 88888.00 2011-06-01 16:37:12.396 152 13136.67 469.53 56969.69 88888.00 2011-06-01 16:37:13.396 152 13137.58 469.78 56969.08 88888.00 2011-06-01 16:37:14.396 152 13137.06 468.91 56969.81 88888.00 2011-06-01 16:37:15.396 152 13137.84 468.54 56969.57 88888.00 2011-06-01 16:37:16.396 152 13137.58 469.16 56969.57 88888.00 2011-06-01 16:37:17.396 152 13137.97 469.28 56969.81 88888.00 2011-06-01 16:37:18.396 152 13137.58 468.79 56969.45 88888.00 2011-06-01 16:37:19.396 152 13138.49 469.03 56969.45 88888.00 2011-06-01 16:37:20.396 152 13137.97 469.03 56969.94 88888.00 2011-06-01 16:37:21.396 152 13137.97 468.79 56969.69 88888.00 2011-06-01 16:37:22.396 152 13138.23 468.29 56970.18 88888.00 2011-06-01 16:37:23.396 152 13138.10 468.66 56969.20 88888.00 2011-06-01 16:37:24.396 152 13139.01 468.17 56969.94 88888.00 2011-06-01 16:37:25.396 152 13137.97 468.54 56970.30 88888.00 2011-06-01 16:37:26.396 152 13137.97 468.79 56969.69 88888.00 2011-06-01 16:37:27.396 152 13138.23 468.29 56969.32 88888.00 2011-06-01 16:37:28.396 152 13137.58 468.91 56969.32 88888.00 2011-06-01 16:37:29.396 152 13138.10 469.03 56969.94 88888.00 2011-06-01 16:37:30.396 152 13137.97 468.42 56969.69 88888.00 2011-06-01 16:37:31.396 152 13137.71 468.42 56969.57 88888.00 2011-06-01 16:37:32.396 152 13138.10 468.29 56969.45 88888.00 2011-06-01 16:37:33.396 152 13137.97 468.17 56969.81 88888.00 2011-06-01 16:37:34.396 152 13138.36 468.17 56970.06 88888.00 2011-06-01 16:37:35.396 152 13137.58 467.92 56969.08 88888.00 2011-06-01 16:37:36.396 152 13137.71 468.04 56970.30 88888.00 2011-06-01 16:37:37.396 152 13138.36 468.04 56969.45 88888.00 2011-06-01 16:37:38.396 152 13138.49 467.55 56968.84 88888.00 2011-06-01 16:37:40.396 152 13138.62 468.29 56969.20 88888.00 2011-06-01 16:37:41.396 152 13138.62 467.80 56969.69 88888.00 2011-06-01 16:37:42.396 152 13138.49 468.17 56969.94 88888.00 2011-06-01 16:37:43.396 152 13139.66 468.42 56969.69 88888.00 2011-06-01 16:37:44.396 152 13138.88 467.80 56969.45 88888.00 2011-06-01 16:37:45.396 152 13138.62 467.67 56969.69 88888.00 2011-06-01 16:37:46.396 152 13138.49 468.66 56969.69 88888.00 2011-06-01 16:37:47.396 152 13139.14 468.04 56969.69 88888.00 2011-06-01 16:37:48.396 152 13138.88 468.66 56969.57 88888.00 2011-06-01 16:37:49.396 152 13138.62 468.29 56969.45 88888.00 2011-06-01 16:37:50.396 152 13138.75 468.79 56969.69 88888.00 2011-06-01 16:37:51.396 152 13139.14 468.66 56970.55 88888.00 2011-06-01 16:37:52.396 152 13139.27 468.91 56970.18 88888.00 2011-06-01 16:37:53.396 152 13139.27 469.28 56969.94 88888.00 2011-06-01 16:37:54.396 152 13139.40 468.54 56969.94 88888.00 2011-06-01 16:37:55.396 152 13139.53 468.91 56970.06 88888.00 2011-06-01 16:37:56.396 152 13139.79 469.41 56969.81 88888.00 2011-06-01 16:37:57.396 152 13140.70 468.91 56969.81 88888.00 2011-06-01 16:37:58.396 152 13140.05 469.03 56970.43 88888.00 2011-06-01 16:37:59.396 152 13140.96 469.78 56970.55 88888.00 2011-06-01 16:38:00.396 152 13140.44 469.78 56969.94 88888.00 2011-06-01 16:38:01.396 152 13140.31 470.40 56970.91 88888.00 2011-06-01 16:38:02.396 152 13140.83 470.15 56970.06 88888.00 2011-06-01 16:38:03.396 152 13139.79 470.40 56970.55 88888.00 2011-06-01 16:38:04.396 152 13139.66 470.64 56970.55 88888.00 2011-06-01 16:38:05.396 152 13140.18 470.15 56970.79 88888.00 2011-06-01 16:38:06.396 152 13139.27 470.77 56971.16 88888.00 2011-06-01 16:38:07.396 152 13139.01 471.02 56971.16 88888.00 2011-06-01 16:38:08.396 152 13139.27 470.27 56970.55 88888.00 2011-06-01 16:38:09.396 152 13138.88 470.27 56970.43 88888.00 2011-06-01 16:38:10.396 152 13139.01 470.15 56970.55 88888.00 2011-06-01 16:38:11.396 152 13138.88 470.27 56970.43 88888.00 2011-06-01 16:38:12.396 152 13138.75 470.15 56970.79 88888.00 2011-06-01 16:38:13.396 152 13138.88 470.27 56970.18 88888.00 2011-06-01 16:38:14.396 152 13138.62 469.78 56970.30 88888.00 2011-06-01 16:38:15.396 152 13138.75 470.03 56970.79 88888.00 2011-06-01 16:38:16.396 152 13138.23 469.53 56970.30 88888.00 2011-06-01 16:38:17.396 152 13138.23 469.41 56970.55 88888.00 2011-06-01 16:38:18.396 152 13137.97 468.66 56969.45 88888.00 2011-06-01 16:38:19.396 152 13138.23 468.29 56969.94 88888.00 2011-06-01 16:38:20.396 152 13138.75 468.17 56969.94 88888.00 2011-06-01 16:38:21.396 152 13137.58 467.80 56970.67 88888.00 2011-06-01 16:38:22.396 152 13138.23 468.54 56970.79 88888.00 2011-06-01 16:38:23.396 152 13137.71 467.80 56970.18 88888.00 2011-06-01 16:38:24.396 152 13138.75 467.30 56970.06 88888.00 2011-06-01 16:38:25.396 152 13137.58 467.80 56969.81 88888.00 2011-06-01 16:38:26.396 152 13139.01 467.80 56970.06 88888.00 2011-06-01 16:38:27.396 152 13139.01 467.55 56970.06 88888.00 2011-06-01 16:38:28.396 152 13138.10 467.05 56969.81 88888.00 2011-06-01 16:38:29.396 152 13139.14 467.55 56970.30 88888.00 2011-06-01 16:38:30.396 152 13139.14 466.93 56969.57 88888.00 2011-06-01 16:38:31.396 152 13138.36 466.43 56969.94 88888.00 2011-06-01 16:38:32.396 152 13138.75 467.18 56969.69 88888.00 2011-06-01 16:38:33.396 152 13139.01 467.18 56970.18 88888.00 2011-06-01 16:38:34.396 152 13138.88 466.80 56970.06 88888.00 2011-06-01 16:38:35.396 152 13139.92 467.18 56970.30 88888.00 2011-06-01 16:38:36.396 152 13139.79 466.93 56970.55 88888.00 2011-06-01 16:38:37.396 152 13139.79 466.68 56969.69 88888.00 2011-06-01 16:38:38.396 152 13139.66 467.30 56969.81 88888.00 2011-06-01 16:38:39.396 152 13139.53 466.80 56969.94 88888.00 2011-06-01 16:38:40.396 152 13139.40 467.05 56970.30 88888.00 2011-06-01 16:38:41.396 152 13140.05 467.18 56970.18 88888.00 2011-06-01 16:38:42.396 152 13139.27 467.67 56970.18 88888.00 2011-06-01 16:38:43.396 152 13140.05 467.18 56970.06 88888.00 2011-06-01 16:38:44.396 152 13139.53 467.80 56970.43 88888.00 2011-06-01 16:38:45.396 152 13140.05 468.17 56970.18 88888.00 2011-06-01 16:38:46.396 152 13140.18 468.04 56970.79 88888.00 2011-06-01 16:38:47.396 152 13140.31 467.92 56970.30 88888.00 2011-06-01 16:38:48.396 152 13139.53 468.04 56970.43 88888.00 2011-06-01 16:38:49.396 152 13140.31 467.67 56970.43 88888.00 2011-06-01 16:38:50.396 152 13140.31 467.30 56970.43 88888.00 2011-06-01 16:38:51.396 152 13139.92 467.80 56970.55 88888.00 2011-06-01 16:38:52.396 152 13139.53 467.42 56970.79 88888.00 2011-06-01 16:38:53.396 152 13140.31 468.54 56971.16 88888.00 2011-06-01 16:38:54.396 152 13140.31 468.29 56970.06 88888.00 2011-06-01 16:38:55.396 152 13140.44 468.79 56970.30 88888.00 2011-06-01 16:38:56.396 152 13140.05 468.17 56970.43 88888.00 2011-06-01 16:38:57.396 152 13139.92 468.79 56970.43 88888.00 2011-06-01 16:38:58.396 152 13139.79 468.29 56970.79 88888.00 2011-06-01 16:38:59.395 152 13139.92 468.42 56971.16 88888.00 2011-06-01 16:39:00.395 152 13139.66 468.54 56971.04 88888.00 2011-06-01 16:39:01.395 152 13139.92 469.28 56971.04 88888.00 2011-06-01 16:39:02.395 152 13139.53 468.91 56970.67 88888.00 2011-06-01 16:39:03.395 152 13139.53 469.16 56970.30 88888.00 2011-06-01 16:39:04.395 152 13139.27 468.79 56970.79 88888.00 2011-06-01 16:39:05.395 152 13139.01 469.41 56970.79 88888.00 2011-06-01 16:39:06.395 152 13138.88 468.91 56970.18 88888.00 2011-06-01 16:39:07.395 152 13138.88 469.90 56970.55 88888.00 2011-06-01 16:39:08.395 152 13137.71 469.41 56970.30 88888.00 2011-06-01 16:39:09.395 152 13137.97 469.16 56970.43 88888.00 2011-06-01 16:39:10.395 152 13138.10 469.03 56970.30 88888.00 2011-06-01 16:39:11.395 152 13137.97 469.41 56970.30 88888.00 2011-06-01 16:39:12.395 152 13137.84 469.16 56970.30 88888.00 2011-06-01 16:39:13.395 152 13138.10 469.16 56970.43 88888.00 2011-06-01 16:39:14.395 152 13137.19 468.91 56970.67 88888.00 2011-06-01 16:39:15.395 152 13137.45 469.28 56970.79 88888.00 2011-06-01 16:39:16.395 152 13137.84 469.28 56969.94 88888.00 2011-06-01 16:39:17.395 152 13137.32 469.90 56970.43 88888.00 2011-06-01 16:39:18.395 152 13137.71 469.65 56970.18 88888.00 2011-06-01 16:39:19.395 152 13136.93 468.66 56969.94 88888.00 2011-06-01 16:39:20.395 152 13137.32 468.17 56970.06 88888.00 2011-06-01 16:39:21.395 152 13137.32 468.79 56970.06 88888.00 2011-06-01 16:39:22.395 152 13137.32 468.29 56969.69 88888.00 2011-06-01 16:39:23.395 152 13136.93 468.54 56969.94 88888.00 2011-06-01 16:39:24.395 152 13137.58 468.29 56970.18 88888.00 2011-06-01 16:39:25.395 152 13137.06 468.66 56969.69 88888.00 2011-06-01 16:39:26.395 152 13136.67 468.42 56970.55 88888.00 2011-06-01 16:39:27.395 152 13136.93 468.66 56969.69 88888.00 2011-06-01 16:39:28.395 152 13136.15 467.42 56969.45 88888.00 2011-06-01 16:39:29.395 152 13136.67 468.54 56970.30 88888.00 2011-06-01 16:39:30.395 152 13137.06 467.55 56970.18 88888.00 2011-06-01 16:39:31.395 152 13136.54 468.54 56969.94 88888.00 2011-06-01 16:39:32.395 152 13136.54 468.04 56969.69 88888.00 2011-06-01 16:39:33.395 152 13137.06 467.67 56969.94 88888.00 2011-06-01 16:39:34.395 152 13136.41 468.29 56969.81 88888.00 2011-06-01 16:39:35.395 152 13137.45 467.80 56970.30 88888.00 2011-06-01 16:39:36.395 152 13136.67 467.55 56969.94 88888.00 2011-06-01 16:39:37.395 152 13136.41 467.92 56969.94 88888.00 2011-06-01 16:39:38.395 152 13136.54 468.42 56969.20 88888.00 2011-06-01 16:39:39.395 152 13136.67 468.54 56969.94 88888.00 2011-06-01 16:39:40.395 152 13136.67 468.29 56969.32 88888.00 2011-06-01 16:39:41.395 152 13136.67 468.04 56969.32 88888.00 2011-06-01 16:39:42.395 152 13136.93 468.29 56969.57 88888.00 2011-06-01 16:39:43.395 152 13137.19 468.04 56969.81 88888.00 2011-06-01 16:39:44.395 152 13136.67 467.92 56970.18 88888.00 2011-06-01 16:39:45.395 152 13136.54 467.67 56969.69 88888.00 2011-06-01 16:39:46.395 152 13137.58 468.66 56969.20 88888.00 2011-06-01 16:39:47.395 152 13137.06 468.66 56969.32 88888.00 2011-06-01 16:39:48.395 152 13137.06 468.29 56969.20 88888.00 2011-06-01 16:39:49.395 152 13137.32 468.79 56970.06 88888.00 2011-06-01 16:39:50.395 152 13137.45 468.04 56969.20 88888.00 2011-06-01 16:39:51.395 152 13137.32 468.91 56970.18 88888.00 2011-06-01 16:39:52.395 152 13137.45 469.28 56969.81 88888.00 2011-06-01 16:39:53.395 152 13137.84 468.54 56969.08 88888.00 2011-06-01 16:39:54.395 152 13137.32 468.54 56970.06 88888.00 2011-06-01 16:39:55.395 152 13137.32 469.03 56969.20 88888.00 2011-06-01 16:39:56.395 152 13136.54 469.28 56970.43 88888.00 2011-06-01 16:39:57.395 152 13137.06 469.53 56970.06 88888.00 2011-06-01 16:39:58.395 152 13137.58 468.79 56969.45 88888.00 2011-06-01 16:39:59.395 152 13137.06 469.53 56969.45 88888.00 2011-06-01 16:40:00.395 152 13137.32 468.91 56969.57 88888.00 2011-06-01 16:40:01.395 152 13137.71 468.91 56970.43 88888.00 2011-06-01 16:40:02.395 152 13136.54 469.28 56969.32 88888.00 2011-06-01 16:40:03.395 152 13136.80 469.03 56969.45 88888.00 2011-06-01 16:40:04.395 152 13136.28 468.66 56969.69 88888.00 2011-06-01 16:40:05.395 152 13136.02 468.91 56969.81 88888.00 2011-06-01 16:40:06.395 152 13136.41 469.03 56969.57 88888.00 2011-06-01 16:40:07.395 152 13136.41 469.16 56969.45 88888.00 2011-06-01 16:40:08.395 152 13135.89 469.16 56969.45 88888.00 2011-06-01 16:40:09.395 152 13136.93 469.16 56969.69 88888.00 2011-06-01 16:40:10.395 152 13135.37 469.53 56970.30 88888.00 2011-06-01 16:40:11.395 152 13135.76 468.79 56969.45 88888.00 2011-06-01 16:40:12.395 152 13134.98 468.79 56969.08 88888.00 2011-06-01 16:40:13.395 152 13135.24 469.03 56969.57 88888.00 2011-06-01 16:40:14.395 152 13134.85 469.53 56969.32 88888.00 2011-06-01 16:40:15.395 152 13135.24 468.91 56969.57 88888.00 2011-06-01 16:40:16.395 152 13134.59 469.78 56969.32 88888.00 2011-06-01 16:40:17.395 152 13134.46 470.03 56969.45 88888.00 2011-06-01 16:40:18.395 152 13134.46 469.28 56969.69 88888.00 2011-06-01 16:40:19.395 152 13134.72 469.03 56969.20 88888.00 2011-06-01 16:40:20.395 152 13134.72 468.66 56969.57 88888.00 2011-06-01 16:40:21.395 152 13135.11 468.79 56969.20 88888.00 2011-06-01 16:40:22.395 152 13133.81 468.79 56969.08 88888.00 2011-06-01 16:40:23.395 152 13135.24 468.79 56969.57 88888.00 2011-06-01 16:40:24.395 152 13134.33 468.54 56969.45 88888.00 2011-06-01 16:40:25.395 152 13134.59 469.41 56969.45 88888.00 2011-06-01 16:40:26.395 152 13134.46 468.66 56969.32 88888.00 2011-06-01 16:40:27.395 152 13133.94 469.03 56969.81 88888.00 2011-06-01 16:40:28.395 152 13134.07 469.28 56969.32 88888.00 2011-06-01 16:40:29.395 152 13133.68 469.03 56968.59 88888.00 2011-06-01 16:40:30.395 152 13134.20 469.41 56969.57 88888.00 2011-06-01 16:40:31.395 152 13134.59 469.41 56968.96 88888.00 2011-06-01 16:40:32.395 152 13134.33 468.66 56968.84 88888.00 2011-06-01 16:40:33.395 152 13134.07 468.79 56969.20 88888.00 2011-06-01 16:40:34.395 152 13134.33 469.03 56968.59 88888.00 2011-06-01 16:40:35.395 152 13134.46 469.28 56969.81 88888.00 2011-06-01 16:40:36.395 152 13134.72 469.16 56969.69 88888.00 2011-06-01 16:40:37.395 152 13134.98 469.03 56967.73 88888.00 2011-06-01 16:40:38.395 152 13134.46 469.65 56968.59 88888.00 2011-06-01 16:40:39.395 152 13134.20 469.03 56968.96 88888.00 2011-06-01 16:40:40.395 152 13134.59 469.65 56968.96 88888.00 2011-06-01 16:40:41.395 152 13134.72 469.78 56968.35 88888.00 2011-06-01 16:40:42.395 152 13135.24 469.53 56969.08 88888.00 2011-06-01 16:40:43.395 152 13134.59 469.90 56968.59 88888.00 2011-06-01 16:40:44.395 152 13134.59 469.41 56969.08 88888.00 2011-06-01 16:40:45.395 152 13134.72 469.90 56968.84 88888.00 2011-06-01 16:40:46.395 152 13134.72 469.03 56969.08 88888.00 2011-06-01 16:40:47.395 152 13134.98 470.03 56968.59 88888.00 2011-06-01 16:40:48.395 152 13135.89 469.90 56968.96 88888.00 2011-06-01 16:40:49.395 152 13135.37 470.15 56968.96 88888.00 2011-06-01 16:40:50.395 152 13135.11 469.78 56968.22 88888.00 2011-06-01 16:40:51.395 152 13135.63 469.28 56969.08 88888.00 2011-06-01 16:40:52.395 152 13135.11 469.78 56968.84 88888.00 2011-06-01 16:40:53.395 152 13135.63 469.65 56968.71 88888.00 2011-06-01 16:40:54.395 152 13134.72 469.28 56968.84 88888.00 2011-06-01 16:40:55.395 152 13134.59 469.90 56969.08 88888.00 2011-06-01 16:40:56.395 152 13134.59 469.65 56968.47 88888.00 2011-06-01 16:40:57.395 152 13134.72 469.65 56968.10 88888.00 2011-06-01 16:40:58.395 152 13134.59 469.65 56968.47 88888.00 2011-06-01 16:40:59.395 152 13134.07 469.90 56968.96 88888.00 2011-06-01 16:41:00.395 152 13134.59 469.78 56968.84 88888.00 2011-06-01 16:41:01.395 152 13134.59 469.78 56969.69 88888.00 2011-06-01 16:41:02.395 152 13133.55 469.90 56969.32 88888.00 2011-06-01 16:41:03.395 152 13134.07 470.64 56969.20 88888.00 2011-06-01 16:41:04.395 152 13134.46 470.64 56969.20 88888.00 2011-06-01 16:41:05.395 152 13133.81 469.41 56968.59 88888.00 2011-06-01 16:41:06.395 152 13134.07 469.90 56968.84 88888.00 2011-06-01 16:41:07.395 152 13133.81 470.15 56968.10 88888.00 2011-06-01 16:41:08.395 152 13133.16 470.03 56968.35 88888.00 2011-06-01 16:41:09.395 152 13133.68 470.15 56968.35 88888.00 2011-06-01 16:41:10.395 152 13133.68 470.27 56968.22 88888.00 2011-06-01 16:41:11.395 152 13133.16 470.03 56969.08 88888.00 2011-06-01 16:41:12.395 152 13132.64 470.27 56968.84 88888.00 2011-06-01 16:41:13.395 152 13133.68 469.65 56968.22 88888.00 2011-06-01 16:41:14.395 152 13132.77 470.27 56968.47 88888.00 2011-06-01 16:41:15.395 152 13133.29 470.15 56968.35 88888.00 2011-06-01 16:41:16.395 152 13132.25 469.41 56968.35 88888.00 2011-06-01 16:41:17.395 152 13132.51 469.90 56968.47 88888.00 2011-06-01 16:41:18.395 152 13132.25 470.15 56969.20 88888.00 2011-06-01 16:41:19.395 152 13133.03 469.41 56968.59 88888.00 2011-06-01 16:41:20.395 152 13132.38 470.03 56968.10 88888.00 2011-06-01 16:41:21.395 152 13132.12 469.78 56968.84 88888.00 2011-06-01 16:41:22.395 152 13131.99 469.78 56968.35 88888.00 2011-06-01 16:41:23.395 152 13132.77 469.65 56968.22 88888.00 2011-06-01 16:41:24.395 152 13132.77 469.65 56968.47 88888.00 2011-06-01 16:41:25.395 152 13132.90 469.41 56968.22 88888.00 2011-06-01 16:41:26.395 152 13131.86 469.28 56967.98 88888.00 2011-06-01 16:41:27.395 152 13132.77 469.78 56967.86 88888.00 2011-06-01 16:41:28.395 152 13131.73 469.90 56967.73 88888.00 2011-06-01 16:41:29.395 152 13132.64 469.90 56968.47 88888.00 2011-06-01 16:41:30.395 152 13131.86 470.40 56968.35 88888.00 2011-06-01 16:41:31.395 152 13132.64 470.03 56967.86 88888.00 2011-06-01 16:41:32.395 152 13131.60 470.15 56968.35 88888.00 2011-06-01 16:41:33.395 152 13132.77 470.40 56968.22 88888.00 2011-06-01 16:41:34.395 152 13132.64 469.90 56968.59 88888.00 2011-06-01 16:41:35.395 152 13132.38 470.27 56967.98 88888.00 2011-06-01 16:41:36.395 152 13132.12 470.52 56967.86 88888.00 2011-06-01 16:41:37.395 152 13132.38 471.26 56968.10 88888.00 2011-06-01 16:41:38.395 152 13132.51 471.26 56967.86 88888.00 2011-06-01 16:41:39.395 152 13132.12 471.02 56968.10 88888.00 2011-06-01 16:41:40.395 152 13132.51 471.51 56968.59 88888.00 2011-06-01 16:41:41.395 152 13132.25 470.15 56968.22 88888.00 2011-06-01 16:41:42.395 152 13131.73 471.14 56967.98 88888.00 2011-06-01 16:41:43.395 152 13132.64 471.39 56967.98 88888.00 2011-06-01 16:41:44.395 152 13131.60 471.02 56967.86 88888.00 2011-06-01 16:41:45.395 152 13131.34 471.76 56968.59 88888.00 2011-06-01 16:41:46.395 152 13131.99 472.25 56967.73 88888.00 2011-06-01 16:41:47.395 152 13132.12 471.26 56968.71 88888.00 2011-06-01 16:41:48.395 152 13132.12 472.01 56967.25 88888.00 2011-06-01 16:41:49.395 152 13131.21 471.64 56967.73 88888.00 2011-06-01 16:41:50.395 152 13131.08 471.64 56968.35 88888.00 2011-06-01 16:41:51.395 152 13131.08 471.51 56968.22 88888.00 2011-06-01 16:41:52.395 152 13131.34 470.89 56967.98 88888.00 2011-06-01 16:41:53.395 152 13131.47 471.76 56967.86 88888.00 2011-06-01 16:41:54.395 152 13131.08 471.14 56968.10 88888.00 2011-06-01 16:41:55.395 152 13130.82 471.39 56967.73 88888.00 2011-06-01 16:41:56.395 152 13130.95 472.25 56968.10 88888.00 2011-06-01 16:41:57.395 152 13130.95 471.26 56967.73 88888.00 2011-06-01 16:41:58.395 152 13131.60 470.77 56968.47 88888.00 2011-06-01 16:41:59.395 152 13130.95 471.39 56968.47 88888.00 2011-06-01 16:42:00.395 152 13130.30 470.89 56968.96 88888.00 2011-06-01 16:42:01.395 152 13130.95 471.51 56968.10 88888.00 2011-06-01 16:42:02.395 152 13130.95 471.51 56968.10 88888.00 2011-06-01 16:42:03.395 152 13131.73 471.64 56968.96 88888.00 2011-06-01 16:42:04.395 152 13131.73 471.02 56968.35 88888.00 2011-06-01 16:42:05.395 152 13131.21 471.14 56968.71 88888.00 2011-06-01 16:42:06.395 152 13131.08 471.51 56968.71 88888.00 2011-06-01 16:42:07.395 152 13131.60 471.88 56968.71 88888.00 2011-06-01 16:42:08.395 152 13131.73 471.51 56969.08 88888.00 2011-06-01 16:42:09.395 152 13132.25 471.51 56968.59 88888.00 2011-06-01 16:42:10.395 152 13131.86 471.14 56968.71 88888.00 2011-06-01 16:42:11.395 152 13131.47 471.64 56968.84 88888.00 2011-06-01 16:42:12.395 152 13132.38 471.26 56968.59 88888.00 2011-06-01 16:42:13.395 152 13132.38 471.14 56968.35 88888.00 2011-06-01 16:42:14.395 152 13132.90 471.51 56968.10 88888.00 2011-06-01 16:42:15.395 152 13131.86 471.51 56968.47 88888.00 2011-06-01 16:42:16.395 152 13132.12 470.52 56968.10 88888.00 2011-06-01 16:42:17.395 152 13132.38 470.40 56968.35 88888.00 2011-06-01 16:42:18.395 152 13132.90 471.14 56968.59 88888.00 2011-06-01 16:42:19.395 152 13132.38 471.26 56969.32 88888.00 2011-06-01 16:42:20.395 152 13132.25 471.39 56968.84 88888.00 2011-06-01 16:42:21.395 152 13132.77 471.26 56967.49 88888.00 2011-06-01 16:42:22.395 152 13132.64 470.89 56968.35 88888.00 2011-06-01 16:42:23.395 152 13132.90 471.14 56967.61 88888.00 2011-06-01 16:42:24.395 152 13133.42 470.77 56968.84 88888.00 2011-06-01 16:42:25.395 152 13132.51 470.89 56968.47 88888.00 2011-06-01 16:42:26.395 152 13132.90 471.51 56968.10 88888.00 2011-06-01 16:42:27.395 152 13132.64 471.51 56968.47 88888.00 2011-06-01 16:42:28.395 152 13133.03 471.26 56968.96 88888.00 2011-06-01 16:42:29.395 152 13133.03 471.14 56969.08 88888.00 2011-06-01 16:42:30.395 152 13133.16 471.88 56968.71 88888.00 2011-06-01 16:42:31.395 152 13132.64 471.26 56968.22 88888.00 2011-06-01 16:42:32.395 152 13132.90 471.39 56968.71 88888.00 2011-06-01 16:42:33.395 152 13132.64 470.89 56968.84 88888.00 2011-06-01 16:42:34.395 152 13132.90 471.39 56968.96 88888.00 2011-06-01 16:42:35.395 152 13132.64 470.89 56968.96 88888.00 2011-06-01 16:42:36.395 152 13132.77 472.01 56968.84 88888.00 2011-06-01 16:42:37.395 152 13132.38 471.88 56969.32 88888.00 2011-06-01 16:42:38.395 152 13132.25 471.88 56968.47 88888.00 2011-06-01 16:42:39.395 152 13131.86 471.64 56968.47 88888.00 2011-06-01 16:42:40.395 152 13132.38 472.01 56969.45 88888.00 2011-06-01 16:42:41.395 152 13132.38 471.51 56968.96 88888.00 2011-06-01 16:42:42.395 152 13131.99 471.26 56968.71 88888.00 2011-06-01 16:42:43.395 152 13132.25 472.13 56968.96 88888.00 2011-06-01 16:42:44.395 152 13132.12 471.88 56969.45 88888.00 2011-06-01 16:42:45.395 152 13131.99 471.64 56969.08 88888.00 2011-06-01 16:42:46.395 152 13131.47 472.38 56969.20 88888.00 2011-06-01 16:42:47.395 152 13131.60 472.01 56968.47 88888.00 2011-06-01 16:42:48.395 152 13131.99 472.38 56968.47 88888.00 2011-06-01 16:42:49.395 152 13132.12 472.75 56968.96 88888.00 2011-06-01 16:42:50.395 152 13131.08 472.38 56968.59 88888.00 2011-06-01 16:42:51.395 152 13131.73 472.25 56968.96 88888.00 2011-06-01 16:42:52.395 152 13131.86 472.87 56968.22 88888.00 2011-06-01 16:42:53.395 152 13131.47 473.12 56968.10 88888.00 2011-06-01 16:42:54.395 152 13131.60 473.00 56968.59 88888.00 2011-06-01 16:42:55.395 152 13131.34 472.63 56968.71 88888.00 2011-06-01 16:42:56.395 152 13131.73 472.13 56968.35 88888.00 2011-06-01 16:42:57.395 152 13130.95 472.63 56968.84 88888.00 2011-06-01 16:42:58.395 152 13130.95 472.38 56969.08 88888.00 2011-06-01 16:42:59.395 152 13131.47 472.25 56969.20 88888.00 2011-06-01 16:43:00.395 152 13131.60 472.38 56968.59 88888.00 2011-06-01 16:43:01.395 152 13130.43 472.01 56968.84 88888.00 2011-06-01 16:43:02.395 152 13130.82 472.38 56968.71 88888.00 2011-06-01 16:43:03.395 152 13131.21 472.63 56968.96 88888.00 2011-06-01 16:43:04.395 152 13131.47 472.13 56968.59 88888.00 2011-06-01 16:43:05.395 152 13131.21 472.75 56968.71 88888.00 2011-06-01 16:43:06.395 152 13131.34 472.25 56968.71 88888.00 2011-06-01 16:43:07.395 152 13131.21 472.38 56969.08 88888.00 2011-06-01 16:43:08.395 152 13131.21 471.88 56968.71 88888.00 2011-06-01 16:43:09.395 152 13130.95 472.38 56968.96 88888.00 2011-06-01 16:43:10.395 152 13131.21 472.13 56969.08 88888.00 2011-06-01 16:43:11.395 152 13131.47 472.50 56968.22 88888.00 2011-06-01 16:43:12.395 152 13131.08 471.64 56968.22 88888.00 2011-06-01 16:43:13.395 152 13131.21 471.76 56968.71 88888.00 2011-06-01 16:43:14.395 152 13130.82 471.64 56968.59 88888.00 2011-06-01 16:43:15.395 152 13131.47 470.64 56969.32 88888.00 2011-06-01 16:43:16.395 152 13131.21 471.64 56968.96 88888.00 2011-06-01 16:43:17.395 152 13131.34 471.26 56969.45 88888.00 2011-06-01 16:43:18.395 152 13131.08 471.64 56968.71 88888.00 2011-06-01 16:43:19.395 152 13131.47 471.14 56968.47 88888.00 2011-06-01 16:43:20.395 152 13131.08 471.02 56967.98 88888.00 2011-06-01 16:43:21.395 152 13130.82 471.51 56969.32 88888.00 2011-06-01 16:43:22.395 152 13130.95 470.40 56968.71 88888.00 2011-06-01 16:43:23.395 152 13130.17 471.51 56968.35 88888.00 2011-06-01 16:43:24.395 152 13130.95 470.89 56968.10 88888.00 2011-06-01 16:43:25.395 152 13131.21 470.77 56968.96 88888.00 2011-06-01 16:43:26.395 152 13130.95 471.26 56968.84 88888.00 2011-06-01 16:43:27.395 152 13130.69 471.14 56968.96 88888.00 2011-06-01 16:43:28.395 152 13131.47 471.51 56969.45 88888.00 2011-06-01 16:43:29.395 152 13130.56 471.02 56968.22 88888.00 2011-06-01 16:43:30.395 152 13130.04 471.26 56968.59 88888.00 2011-06-01 16:43:31.395 152 13130.82 471.14 56968.47 88888.00 2011-06-01 16:43:32.395 152 13130.43 470.89 56968.71 88888.00 2011-06-01 16:43:33.395 152 13131.08 471.14 56968.84 88888.00 2011-06-01 16:43:34.395 152 13130.30 471.02 56968.96 88888.00 2011-06-01 16:43:35.395 152 13130.56 470.89 56968.59 88888.00 2011-06-01 16:43:36.395 152 13130.17 471.51 56968.84 88888.00 2011-06-01 16:43:37.395 152 13130.04 471.64 56968.84 88888.00 2011-06-01 16:43:38.395 152 13130.17 470.77 56968.35 88888.00 2011-06-01 16:43:39.395 152 13129.78 471.76 56968.47 88888.00 2011-06-01 16:43:40.395 152 13130.04 470.89 56968.84 88888.00 2011-06-01 16:43:41.395 152 13130.17 471.39 56969.32 88888.00 2011-06-01 16:43:42.395 152 13130.04 470.64 56968.84 88888.00 2011-06-01 16:43:43.395 152 13129.39 471.02 56969.08 88888.00 2011-06-01 16:43:44.395 152 13129.39 470.64 56969.20 88888.00 2011-06-01 16:43:45.395 152 13130.04 471.26 56968.96 88888.00 2011-06-01 16:43:46.395 152 13130.69 470.52 56968.84 88888.00 2011-06-01 16:43:47.395 152 13129.39 470.64 56969.32 88888.00 2011-06-01 16:43:48.395 152 13129.65 470.77 56968.47 88888.00 2011-06-01 16:43:49.395 152 13129.39 470.64 56969.08 88888.00 2011-06-01 16:43:50.395 152 13130.17 470.77 56968.22 88888.00 2011-06-01 16:43:51.395 152 13129.52 470.40 56968.59 88888.00 2011-06-01 16:43:52.395 152 13129.52 470.52 56968.84 88888.00 2011-06-01 16:43:53.395 152 13130.30 470.64 56968.47 88888.00 2011-06-01 16:43:54.395 152 13129.65 470.27 56968.71 88888.00 2011-06-01 16:43:55.395 152 13129.39 470.40 56968.47 88888.00 2011-06-01 16:43:56.395 152 13129.00 470.03 56967.98 88888.00 2011-06-01 16:43:57.395 152 13129.26 470.27 56968.59 88888.00 2011-06-01 16:43:58.395 152 13128.74 470.27 56968.22 88888.00 2011-06-01 16:43:59.395 152 13129.13 470.77 56968.71 88888.00 2011-06-01 16:44:00.395 152 13128.61 470.77 56968.22 88888.00 2011-06-01 16:44:01.395 152 13128.61 470.64 56968.47 88888.00 2011-06-01 16:44:02.395 152 13128.48 470.64 56968.59 88888.00 2011-06-01 16:44:03.395 152 13128.74 471.02 56967.86 88888.00 2011-06-01 16:44:04.395 152 13128.22 470.77 56967.98 88888.00 2011-06-01 16:44:05.395 152 13128.61 470.40 56967.86 88888.00 2011-06-01 16:44:06.395 152 13128.22 470.15 56968.71 88888.00 2011-06-01 16:44:07.395 152 13128.61 470.27 56968.47 88888.00 2011-06-01 16:44:08.395 152 13128.22 470.52 56968.59 88888.00 2011-06-01 16:44:09.395 152 13127.96 470.40 56968.59 88888.00 2011-06-01 16:44:10.395 152 13128.22 470.89 56968.47 88888.00 2011-06-01 16:44:11.395 152 13128.22 470.40 56967.98 88888.00 2011-06-01 16:44:12.395 152 13128.22 470.52 56968.59 88888.00 2011-06-01 16:44:13.395 152 13128.48 470.64 56968.22 88888.00 2011-06-01 16:44:14.395 152 13127.96 469.90 56968.47 88888.00 2011-06-01 16:44:15.395 152 13127.70 469.90 56967.61 88888.00 2011-06-01 16:44:16.395 152 13127.96 469.41 56968.10 88888.00 2011-06-01 16:44:17.395 152 13128.48 469.65 56968.22 88888.00 2011-06-01 16:44:18.395 152 13128.22 469.41 56968.10 88888.00 2011-06-01 16:44:19.395 152 13127.31 469.53 56967.98 88888.00 2011-06-01 16:44:20.395 152 13127.70 469.03 56968.10 88888.00 2011-06-01 16:44:21.395 152 13128.09 469.28 56967.61 88888.00 2011-06-01 16:44:22.395 152 13128.35 469.53 56967.86 88888.00 2011-06-01 16:44:23.395 152 13128.09 469.78 56967.49 88888.00 2011-06-01 16:44:24.395 152 13127.31 469.53 56968.35 88888.00 2011-06-01 16:44:25.395 152 13127.05 469.65 56968.47 88888.00 2011-06-01 16:44:26.395 152 13127.44 468.91 56968.47 88888.00 2011-06-01 16:44:27.395 152 13127.57 469.03 56967.73 88888.00 2011-06-01 16:44:28.395 152 13127.57 469.28 56967.98 88888.00 2011-06-01 16:44:29.395 152 13127.70 469.16 56967.49 88888.00 2011-06-01 16:44:30.395 152 13127.83 469.28 56967.37 88888.00 2011-06-01 16:44:31.395 152 13128.09 469.53 56967.25 88888.00 2011-06-01 16:44:32.395 152 13127.31 468.91 56967.49 88888.00 2011-06-01 16:44:33.395 152 13126.92 469.41 56968.22 88888.00 2011-06-01 16:44:34.395 152 13127.31 470.15 56967.73 88888.00 2011-06-01 16:44:35.395 152 13127.57 469.65 56967.86 88888.00 2011-06-01 16:44:36.395 152 13127.31 469.65 56968.22 88888.00 2011-06-01 16:44:37.395 152 13127.05 469.28 56967.86 88888.00 2011-06-01 16:44:38.395 152 13127.05 469.41 56967.86 88888.00 2011-06-01 16:44:39.395 152 13127.05 469.53 56967.61 88888.00 2011-06-01 16:44:40.395 152 13127.05 469.90 56968.71 88888.00 2011-06-01 16:44:41.395 152 13127.31 469.16 56968.10 88888.00 2011-06-01 16:44:42.395 152 13127.31 469.28 56968.22 88888.00 2011-06-01 16:44:43.395 152 13126.79 469.28 56968.47 88888.00 2011-06-01 16:44:44.395 152 13126.40 469.65 56968.71 88888.00 2011-06-01 16:44:45.395 152 13126.66 468.91 56968.22 88888.00 2011-06-01 16:44:46.395 152 13126.79 470.03 56967.73 88888.00 2011-06-01 16:44:47.395 152 13126.53 469.78 56968.35 88888.00 2011-06-01 16:44:48.395 152 13126.92 469.16 56967.49 88888.00 2011-06-01 16:44:49.395 152 13127.18 468.79 56967.73 88888.00 2011-06-01 16:44:50.395 152 13127.18 469.03 56967.86 88888.00 2011-06-01 16:44:51.395 152 13126.66 468.79 56967.25 88888.00 2011-06-01 16:44:52.395 152 13125.88 469.65 56967.73 88888.00 2011-06-01 16:44:53.395 152 13126.14 469.16 56967.98 88888.00 2011-06-01 16:44:54.395 152 13125.62 469.53 56967.25 88888.00 2011-06-01 16:44:55.395 152 13126.01 469.90 56967.12 88888.00 2011-06-01 16:44:56.395 152 13125.62 469.16 56967.49 88888.00 2011-06-01 16:44:57.395 152 13125.62 469.28 56968.10 88888.00 2011-06-01 16:44:58.395 152 13125.50 470.03 56968.22 88888.00 2011-06-01 16:44:59.395 152 13125.88 468.91 56967.37 88888.00 2011-06-01 16:45:00.395 152 13125.50 469.28 56968.35 88888.00 2011-06-01 16:45:01.395 152 13125.62 469.03 56967.49 88888.00 2011-06-01 16:45:02.395 152 13125.11 469.16 56967.12 88888.00 2011-06-01 16:45:03.395 152 13124.85 469.03 56967.25 88888.00 2011-06-01 16:45:04.395 152 13125.11 469.28 56967.37 88888.00 2011-06-01 16:45:05.395 152 13124.72 468.66 56967.12 88888.00 2011-06-01 16:45:06.395 152 13124.98 469.03 56967.12 88888.00 2011-06-01 16:45:07.395 152 13124.46 469.78 56967.73 88888.00 2011-06-01 16:45:08.395 152 13124.98 469.53 56967.25 88888.00 2011-06-01 16:45:09.395 152 13123.94 468.66 56967.37 88888.00 2011-06-01 16:45:10.395 152 13124.20 468.91 56967.37 88888.00 2011-06-01 16:45:11.395 152 13124.33 469.53 56967.12 88888.00 2011-06-01 16:45:12.395 152 13124.59 469.16 56967.00 88888.00 2011-06-01 16:45:13.395 152 13123.94 469.28 56967.00 88888.00 2011-06-01 16:45:14.395 152 13123.55 468.79 56967.00 88888.00 2011-06-01 16:45:15.395 152 13123.68 469.28 56967.49 88888.00 2011-06-01 16:45:16.395 152 13123.81 469.28 56967.49 88888.00 2011-06-01 16:45:17.395 152 13123.42 469.16 56967.00 88888.00 2011-06-01 16:45:18.395 152 13123.81 469.03 56967.37 88888.00 2011-06-01 16:45:19.395 152 13123.42 469.65 56966.27 88888.00 2011-06-01 16:45:20.395 152 13122.25 469.65 56967.25 88888.00 2011-06-01 16:45:21.395 152 13123.03 469.41 56967.12 88888.00 2011-06-01 16:45:22.395 152 13122.25 470.03 56967.00 88888.00 2011-06-01 16:45:23.395 152 13123.03 469.41 56967.00 88888.00 2011-06-01 16:45:24.395 152 13122.25 469.16 56966.51 88888.00 2011-06-01 16:45:25.395 152 13122.38 469.41 56967.25 88888.00 2011-06-01 16:45:26.395 152 13122.51 469.53 56967.49 88888.00 2011-06-01 16:45:27.395 152 13122.64 468.79 56966.64 88888.00 2011-06-01 16:45:28.395 152 13123.16 469.28 56966.39 88888.00 2011-06-01 16:45:29.395 152 13122.38 469.41 56967.12 88888.00 2011-06-01 16:45:30.395 152 13122.77 469.16 56967.12 88888.00 2011-06-01 16:45:31.395 152 13122.25 469.28 56966.64 88888.00 2011-06-01 16:45:32.395 152 13122.38 468.66 56966.39 88888.00 2011-06-01 16:45:33.395 152 13122.77 468.79 56966.51 88888.00 2011-06-01 16:45:34.395 152 13121.99 468.42 56966.02 88888.00 2011-06-01 16:45:35.395 152 13122.25 469.78 56966.64 88888.00 2011-06-01 16:45:36.395 152 13122.38 468.42 56967.37 88888.00 2011-06-01 16:45:37.395 152 13122.38 468.66 56966.14 88888.00 2011-06-01 16:45:38.395 152 13121.73 468.54 56967.12 88888.00 2011-06-01 16:45:39.395 152 13121.99 468.54 56966.64 88888.00 2011-06-01 16:45:40.395 152 13122.77 469.16 56966.76 88888.00 2011-06-01 16:45:41.395 152 13122.25 469.16 56967.12 88888.00 2011-06-01 16:45:42.395 152 13122.64 468.91 56966.76 88888.00 2011-06-01 16:45:43.395 152 13122.90 469.03 56966.27 88888.00 2011-06-01 16:45:44.395 152 13122.51 469.16 56966.64 88888.00 2011-06-01 16:45:45.395 152 13123.03 468.66 56966.51 88888.00 2011-06-01 16:45:46.395 152 13122.77 469.03 56966.27 88888.00 2011-06-01 16:45:47.395 152 13122.51 468.79 56966.39 88888.00 2011-06-01 16:45:48.395 152 13123.42 468.79 56967.12 88888.00 2011-06-01 16:45:49.395 152 13123.29 469.16 56967.37 88888.00 2011-06-01 16:45:50.395 152 13123.42 468.91 56966.64 88888.00 2011-06-01 16:45:51.395 152 13122.51 468.42 56966.51 88888.00 2011-06-01 16:45:52.395 152 13123.16 468.42 56967.00 88888.00 2011-06-01 16:45:53.395 152 13123.16 468.91 56966.76 88888.00 2011-06-01 16:45:54.395 152 13123.29 469.03 56966.88 88888.00 2011-06-01 16:45:55.395 152 13123.42 469.41 56965.90 88888.00 2011-06-01 16:45:56.395 152 13123.42 469.16 56967.00 88888.00 2011-06-01 16:45:57.395 152 13122.51 469.41 56966.76 88888.00 2011-06-01 16:45:58.395 152 13123.29 469.03 56967.00 88888.00 2011-06-01 16:45:59.395 152 13123.03 469.28 56966.64 88888.00 2011-06-01 16:46:00.395 152 13123.42 469.16 56967.49 88888.00 2011-06-01 16:46:01.395 152 13123.29 469.41 56966.51 88888.00 2011-06-01 16:46:02.395 152 13122.51 469.28 56966.27 88888.00 2011-06-01 16:46:03.395 152 13123.16 469.90 56967.00 88888.00 2011-06-01 16:46:04.395 152 13123.03 470.15 56967.25 88888.00 2011-06-01 16:46:05.395 152 13122.51 469.65 56967.37 88888.00 2011-06-01 16:46:06.395 152 13122.77 470.03 56966.27 88888.00 2011-06-01 16:46:07.395 152 13122.51 470.03 56967.12 88888.00 2011-06-01 16:46:08.395 152 13122.38 470.15 56967.25 88888.00 2011-06-01 16:46:09.395 152 13123.03 469.90 56966.88 88888.00 2011-06-01 16:46:10.395 152 13123.42 469.78 56966.88 88888.00 2011-06-01 16:46:11.395 152 13123.03 470.15 56967.25 88888.00 2011-06-01 16:46:12.395 152 13122.77 470.15 56967.37 88888.00 2011-06-01 16:46:13.395 152 13123.42 470.15 56967.37 88888.00 2011-06-01 16:46:14.395 152 13122.90 470.27 56966.76 88888.00 2011-06-01 16:46:15.395 152 13123.03 469.65 56967.12 88888.00 2011-06-01 16:46:16.395 152 13122.64 469.78 56967.00 88888.00 2011-06-01 16:46:17.395 152 13122.90 469.65 56967.00 88888.00 2011-06-01 16:46:18.395 152 13122.64 470.15 56967.12 88888.00 2011-06-01 16:46:19.395 152 13121.99 470.15 56967.49 88888.00 2011-06-01 16:46:20.395 152 13122.77 469.90 56966.64 88888.00 2011-06-01 16:46:21.395 152 13123.29 470.15 56966.64 88888.00 2011-06-01 16:46:22.395 152 13122.25 469.90 56967.00 88888.00 2011-06-01 16:46:23.395 152 13123.68 469.16 56966.76 88888.00 2011-06-01 16:46:24.395 152 13123.81 469.28 56967.25 88888.00 2011-06-01 16:46:25.395 152 13123.55 470.15 56966.76 88888.00 2011-06-01 16:46:26.395 152 13123.42 470.03 56967.37 88888.00 2011-06-01 16:46:27.395 152 13123.03 470.03 56966.76 88888.00 2011-06-01 16:46:28.395 152 13123.16 469.65 56967.12 88888.00 2011-06-01 16:46:29.395 152 13123.81 469.41 56967.12 88888.00 2011-06-01 16:46:30.395 152 13124.33 469.16 56967.12 88888.00 2011-06-01 16:46:31.395 152 13123.81 469.53 56966.88 88888.00 2011-06-01 16:46:32.395 152 13124.20 469.90 56966.88 88888.00 2011-06-01 16:46:33.395 152 13123.81 469.53 56966.88 88888.00 2011-06-01 16:46:34.395 152 13124.07 469.41 56967.25 88888.00 2011-06-01 16:46:35.395 152 13123.81 469.16 56967.61 88888.00 2011-06-01 16:46:36.395 152 13123.94 470.03 56967.61 88888.00 2011-06-01 16:46:37.395 152 13123.94 469.03 56967.37 88888.00 2011-06-01 16:46:38.395 152 13123.68 469.53 56967.49 88888.00 2011-06-01 16:46:39.395 152 13123.42 469.78 56967.12 88888.00 2011-06-01 16:46:40.395 152 13124.98 468.79 56966.88 88888.00 2011-06-01 16:46:41.395 152 13123.94 469.41 56967.37 88888.00 2011-06-01 16:46:42.395 152 13124.33 469.78 56967.37 88888.00 2011-06-01 16:46:43.395 152 13124.20 469.16 56968.10 88888.00 2011-06-01 16:46:44.395 152 13124.46 468.54 56967.12 88888.00 2011-06-01 16:46:45.395 152 13124.20 468.91 56967.37 88888.00 2011-06-01 16:46:46.395 152 13124.07 469.03 56967.49 88888.00 2011-06-01 16:46:47.395 152 13124.46 468.91 56967.12 88888.00 2011-06-01 16:46:48.395 152 13124.33 469.16 56967.73 88888.00 2011-06-01 16:46:49.395 152 13124.20 468.79 56967.12 88888.00 2011-06-01 16:46:50.395 152 13124.46 469.28 56967.37 88888.00 2011-06-01 16:46:51.395 152 13125.11 468.42 56967.49 88888.00 2011-06-01 16:46:52.395 152 13124.98 468.79 56967.37 88888.00 2011-06-01 16:46:53.395 152 13124.98 468.66 56967.12 88888.00 2011-06-01 16:46:54.395 152 13124.59 468.04 56967.73 88888.00 2011-06-01 16:46:55.395 152 13125.11 468.42 56967.37 88888.00 2011-06-01 16:46:56.395 152 13124.33 468.79 56967.12 88888.00 2011-06-01 16:46:57.395 152 13123.81 468.79 56968.22 88888.00 2011-06-01 16:46:58.395 152 13124.72 468.91 56967.86 88888.00 2011-06-01 16:46:59.395 152 13124.72 467.92 56967.86 88888.00 2011-06-01 16:47:00.395 152 13124.72 468.79 56967.73 88888.00 2011-06-01 16:47:01.395 152 13124.07 468.42 56967.00 88888.00 2011-06-01 16:47:02.395 152 13124.33 468.42 56967.86 88888.00 2011-06-01 16:47:03.395 152 13124.46 468.42 56967.73 88888.00 2011-06-01 16:47:04.395 152 13124.33 468.42 56968.22 88888.00 2011-06-01 16:47:05.395 152 13124.20 467.92 56967.98 88888.00 2011-06-01 16:47:06.395 152 13124.20 467.92 56967.86 88888.00 2011-06-01 16:47:07.395 152 13124.33 468.42 56967.61 88888.00 2011-06-01 16:47:08.395 152 13124.59 468.29 56967.98 88888.00 2011-06-01 16:47:09.395 152 13124.33 467.80 56967.37 88888.00 2011-06-01 16:47:10.395 152 13124.07 468.29 56967.25 88888.00 2011-06-01 16:47:11.395 152 13123.68 468.29 56968.22 88888.00 2011-06-01 16:47:12.395 152 13124.20 467.80 56967.86 88888.00 2011-06-01 16:47:13.395 152 13124.20 467.42 56968.22 88888.00 2011-06-01 16:47:14.395 152 13124.20 468.04 56967.86 88888.00 2011-06-01 16:47:15.395 152 13124.33 467.67 56967.73 88888.00 2011-06-01 16:47:16.395 152 13124.46 467.55 56968.35 88888.00 2011-06-01 16:47:17.395 152 13124.46 467.55 56968.35 88888.00 2011-06-01 16:47:18.395 152 13124.98 467.30 56968.71 88888.00 2011-06-01 16:47:19.395 152 13124.07 467.18 56968.47 88888.00 2011-06-01 16:47:20.395 152 13124.72 467.80 56968.96 88888.00 2011-06-01 16:47:21.395 152 13124.59 468.04 56968.35 88888.00 2011-06-01 16:47:22.395 152 13124.59 467.18 56967.98 88888.00 2011-06-01 16:47:23.395 152 13124.20 467.42 56967.61 88888.00 2011-06-01 16:47:24.395 152 13123.55 467.30 56968.22 88888.00 2011-06-01 16:47:25.395 152 13123.94 467.55 56967.86 88888.00 2011-06-01 16:47:26.395 152 13123.81 467.05 56967.86 88888.00 2011-06-01 16:47:27.395 152 13123.81 467.42 56968.35 88888.00 2011-06-01 16:47:28.395 152 13123.94 466.93 56967.73 88888.00 2011-06-01 16:47:29.395 152 13123.68 467.55 56967.98 88888.00 2011-06-01 16:47:30.395 152 13123.29 467.05 56968.47 88888.00 2011-06-01 16:47:31.395 152 13124.07 466.68 56967.98 88888.00 2011-06-01 16:47:32.395 152 13122.77 467.05 56967.86 88888.00 2011-06-01 16:47:33.395 152 13123.55 467.92 56968.22 88888.00 2011-06-01 16:47:34.395 152 13123.55 467.18 56967.86 88888.00 2011-06-01 16:47:35.395 152 13122.77 466.93 56968.22 88888.00 2011-06-01 16:47:36.395 152 13123.03 467.18 56967.73 88888.00 2011-06-01 16:47:37.395 152 13122.77 467.18 56968.47 88888.00 2011-06-01 16:47:38.395 152 13122.38 466.68 56968.47 88888.00 2011-06-01 16:47:39.395 152 13122.51 467.18 56968.35 88888.00 2011-06-01 16:47:40.395 152 13122.12 466.68 56967.98 88888.00 2011-06-01 16:47:41.395 152 13122.51 467.05 56968.47 88888.00 2011-06-01 16:47:42.395 152 13121.47 466.93 56967.73 88888.00 2011-06-01 16:47:43.395 152 13122.51 466.80 56968.59 88888.00 2011-06-01 16:47:44.395 152 13121.08 467.18 56969.08 88888.00 2011-06-01 16:47:45.395 152 13120.95 466.56 56968.35 88888.00 2011-06-01 16:47:46.395 152 13120.82 466.68 56967.98 88888.00 2011-06-01 16:47:47.395 152 13121.21 467.05 56968.22 88888.00 2011-06-01 16:47:48.395 152 13121.08 466.68 56967.73 88888.00 2011-06-01 16:47:49.395 152 13120.82 466.80 56968.10 88888.00 2011-06-01 16:47:50.395 152 13120.82 466.06 56968.47 88888.00 2011-06-01 16:47:51.395 152 13121.08 466.93 56968.71 88888.00 2011-06-01 16:47:52.395 152 13121.21 466.56 56968.10 88888.00 2011-06-01 16:47:53.395 152 13120.82 466.19 56968.35 88888.00 2011-06-01 16:47:54.395 152 13120.43 466.93 56968.35 88888.00 2011-06-01 16:47:55.395 152 13120.82 465.94 56967.86 88888.00 2011-06-01 16:47:56.395 152 13120.43 466.80 56967.61 88888.00 2011-06-01 16:47:57.395 152 13120.30 466.43 56967.86 88888.00 2011-06-01 16:47:58.395 152 13120.04 467.05 56967.37 88888.00 2011-06-01 16:47:59.395 152 13120.56 466.19 56968.35 88888.00 2011-06-01 16:48:00.395 152 13120.43 466.68 56968.10 88888.00 2011-06-01 16:48:01.395 152 13120.30 465.94 56967.12 88888.00 2011-06-01 16:48:02.395 152 13120.43 466.19 56967.37 88888.00 2011-06-01 16:48:03.395 152 13120.95 466.06 56967.86 88888.00 2011-06-01 16:48:04.395 152 13120.30 466.19 56967.98 88888.00 2011-06-01 16:48:05.395 152 13120.82 466.43 56967.61 88888.00 2011-06-01 16:48:06.395 152 13120.30 465.57 56967.61 88888.00 2011-06-01 16:48:07.395 152 13120.17 465.44 56967.73 88888.00 2011-06-01 16:48:08.395 152 13119.65 465.57 56967.73 88888.00 2011-06-01 16:48:09.395 152 13119.39 465.94 56967.49 88888.00 2011-06-01 16:48:10.395 152 13119.65 465.19 56967.98 88888.00 2011-06-01 16:48:11.395 152 13120.04 465.94 56967.86 88888.00 2011-06-01 16:48:12.395 152 13119.39 465.94 56967.86 88888.00 2011-06-01 16:48:13.395 152 13119.39 465.57 56968.10 88888.00 2011-06-01 16:48:14.395 152 13119.52 465.19 56968.10 88888.00 2011-06-01 16:48:15.395 152 13119.13 465.07 56967.73 88888.00 2011-06-01 16:48:16.395 152 13119.78 465.57 56967.00 88888.00 2011-06-01 16:48:17.395 152 13119.78 465.07 56967.49 88888.00 2011-06-01 16:48:18.395 152 13119.39 465.19 56967.12 88888.00 2011-06-01 16:48:19.395 152 13118.74 465.19 56967.12 88888.00 2011-06-01 16:48:20.395 152 13119.13 465.19 56967.25 88888.00 2011-06-01 16:48:21.395 152 13119.13 465.32 56966.76 88888.00 2011-06-01 16:48:22.395 152 13118.87 465.19 56967.12 88888.00 2011-06-01 16:48:23.395 152 13118.09 464.82 56966.39 88888.00 2011-06-01 16:48:24.395 152 13117.96 465.57 56966.64 88888.00 2011-06-01 16:48:25.395 152 13118.09 464.82 56967.49 88888.00 2011-06-01 16:48:26.395 152 13118.09 464.45 56967.25 88888.00 2011-06-01 16:48:27.395 152 13118.35 464.58 56967.12 88888.00 2011-06-01 16:48:28.395 152 13118.09 464.08 56967.73 88888.00 2011-06-01 16:48:29.395 152 13117.44 465.32 56966.76 88888.00 2011-06-01 16:48:30.395 152 13118.09 464.82 56967.12 88888.00 2011-06-01 16:48:31.395 152 13118.35 464.95 56967.73 88888.00 2011-06-01 16:48:32.395 152 13117.57 464.58 56967.00 88888.00 2011-06-01 16:48:33.395 152 13117.83 464.82 56966.76 88888.00 2011-06-01 16:48:34.395 152 13117.70 464.20 56967.00 88888.00 2011-06-01 16:48:35.395 152 13117.83 464.45 56967.25 88888.00 2011-06-01 16:48:36.395 152 13117.18 464.95 56966.76 88888.00 2011-06-01 16:48:37.395 152 13117.70 464.82 56966.88 88888.00 2011-06-01 16:48:38.395 152 13117.05 464.20 56967.49 88888.00 2011-06-01 16:48:39.395 152 13117.31 464.20 56967.00 88888.00 2011-06-01 16:48:40.395 152 13117.70 464.33 56967.12 88888.00 2011-06-01 16:48:41.395 152 13116.79 464.70 56967.12 88888.00 2011-06-01 16:48:42.395 152 13117.83 464.08 56966.27 88888.00 2011-06-01 16:48:43.395 152 13117.18 464.20 56966.64 88888.00 2011-06-01 16:48:44.395 152 13117.57 464.45 56966.64 88888.00 2011-06-01 16:48:45.395 152 13117.57 464.08 56966.64 88888.00 2011-06-01 16:48:46.395 152 13117.70 463.71 56966.27 88888.00 2011-06-01 16:48:47.395 152 13117.31 464.20 56966.39 88888.00 2011-06-01 16:48:48.395 152 13117.31 464.08 56966.64 88888.00 2011-06-01 16:48:49.395 152 13117.83 463.83 56966.76 88888.00 2011-06-01 16:48:50.395 152 13116.92 464.45 56967.37 88888.00 2011-06-01 16:48:51.395 152 13117.70 464.20 56967.12 88888.00 2011-06-01 16:48:52.395 152 13117.44 463.96 56966.88 88888.00 2011-06-01 16:48:53.395 152 13117.31 464.08 56967.12 88888.00 2011-06-01 16:48:54.395 152 13117.31 464.70 56966.27 88888.00 2011-06-01 16:48:55.395 152 13118.35 464.45 56966.64 88888.00 2011-06-01 16:48:56.395 152 13118.35 465.07 56966.64 88888.00 2011-06-01 16:48:57.395 152 13117.83 465.32 56966.76 88888.00 2011-06-01 16:48:58.395 152 13118.35 464.82 56966.51 88888.00 2011-06-01 16:48:59.395 152 13118.61 464.33 56967.25 88888.00 2011-06-01 16:49:00.395 152 13118.74 463.96 56966.39 88888.00 2011-06-01 16:49:01.395 152 13118.22 464.45 56967.00 88888.00 2011-06-01 16:49:02.395 152 13118.48 465.07 56967.37 88888.00 2011-06-01 16:49:03.395 152 13118.87 464.20 56967.37 88888.00 2011-06-01 16:49:04.395 152 13118.22 465.07 56967.37 88888.00 2011-06-01 16:49:05.395 152 13118.22 464.45 56967.12 88888.00 2011-06-01 16:49:06.395 152 13118.48 464.70 56966.88 88888.00 2011-06-01 16:49:07.395 152 13118.61 464.45 56967.00 88888.00 2011-06-01 16:49:08.395 152 13118.61 463.96 56967.86 88888.00 2011-06-01 16:49:09.395 152 13118.22 464.95 56967.00 88888.00 2011-06-01 16:49:10.395 152 13117.96 464.45 56967.12 88888.00 2011-06-01 16:49:11.395 152 13118.48 464.58 56967.00 88888.00 2011-06-01 16:49:12.395 152 13118.48 464.95 56966.51 88888.00 2011-06-01 16:49:13.395 152 13118.09 465.32 56967.00 88888.00 2011-06-01 16:49:14.395 152 13118.09 465.44 56966.76 88888.00 2011-06-01 16:49:15.395 152 13118.35 464.95 56967.49 88888.00 2011-06-01 16:49:16.395 152 13118.09 465.32 56967.12 88888.00 2011-06-01 16:49:17.395 152 13117.83 465.81 56967.12 88888.00 2011-06-01 16:49:18.395 152 13116.92 465.57 56967.37 88888.00 2011-06-01 16:49:19.395 152 13116.92 466.19 56967.25 88888.00 2011-06-01 16:49:20.395 152 13117.18 465.81 56966.76 88888.00 2011-06-01 16:49:21.395 152 13117.18 466.06 56966.39 88888.00 2011-06-01 16:49:22.395 152 13117.18 464.95 56966.76 88888.00 2011-06-01 16:49:23.395 152 13116.79 465.44 56967.12 88888.00 2011-06-01 16:49:24.395 152 13117.31 465.69 56967.25 88888.00 2011-06-01 16:49:25.395 152 13116.66 465.94 56967.00 88888.00 2011-06-01 16:49:26.395 152 13116.01 465.44 56967.12 88888.00 2011-06-01 16:49:27.395 152 13116.66 465.69 56967.12 88888.00 2011-06-01 16:49:28.395 152 13116.53 465.57 56967.00 88888.00 2011-06-01 16:49:29.395 152 13116.14 466.06 56967.49 88888.00 2011-06-01 16:49:30.395 152 13116.14 465.69 56967.12 88888.00 2011-06-01 16:49:31.395 152 13116.66 465.81 56966.64 88888.00 2011-06-01 16:49:32.395 152 13116.79 466.43 56967.61 88888.00 2011-06-01 16:49:33.395 152 13116.40 466.31 56967.86 88888.00 2011-06-01 16:49:34.395 152 13116.92 466.43 56967.49 88888.00 2011-06-01 16:49:35.395 152 13116.66 465.44 56967.00 88888.00 2011-06-01 16:49:36.395 152 13116.40 465.94 56967.37 88888.00 2011-06-01 16:49:37.395 152 13116.27 465.57 56967.25 88888.00 2011-06-01 16:49:38.395 152 13116.14 466.31 56966.64 88888.00 2011-06-01 16:49:39.395 152 13116.40 465.94 56967.49 88888.00 2011-06-01 16:49:40.395 152 13116.66 465.19 56966.64 88888.00 2011-06-01 16:49:41.395 152 13116.40 465.44 56967.37 88888.00 2011-06-01 16:49:42.395 152 13116.27 465.32 56967.12 88888.00 2011-06-01 16:49:43.395 152 13116.14 465.94 56967.49 88888.00 2011-06-01 16:49:44.395 152 13116.92 465.69 56966.64 88888.00 2011-06-01 16:49:45.395 152 13117.57 466.06 56967.25 88888.00 2011-06-01 16:49:46.395 152 13116.53 465.32 56967.61 88888.00 2011-06-01 16:49:47.395 152 13116.40 465.81 56967.25 88888.00 2011-06-01 16:49:48.395 152 13117.31 465.69 56966.76 88888.00 2011-06-01 16:49:49.395 152 13116.79 465.44 56967.12 88888.00 2011-06-01 16:49:50.395 152 13116.79 465.57 56967.37 88888.00 2011-06-01 16:49:51.395 152 13116.79 465.44 56966.51 88888.00 2011-06-01 16:49:52.395 152 13116.66 465.57 56967.49 88888.00 2011-06-01 16:49:53.395 152 13117.44 465.07 56966.64 88888.00 2011-06-01 16:49:54.395 152 13116.92 465.57 56966.51 88888.00 2011-06-01 16:49:55.395 152 13116.92 464.82 56967.37 88888.00 2011-06-01 16:49:56.395 152 13117.05 465.32 56967.00 88888.00 2011-06-01 16:49:57.395 152 13116.14 465.81 56966.64 88888.00 2011-06-01 16:49:58.395 152 13117.05 465.07 56967.49 88888.00 2011-06-01 16:49:59.395 152 13117.44 464.70 56967.00 88888.00 2011-06-01 16:50:00.395 152 13117.57 464.20 56967.12 88888.00 2011-06-01 16:50:01.395 152 13117.05 464.70 56967.00 88888.00 2011-06-01 16:50:02.395 152 13117.57 464.58 56967.73 88888.00 2011-06-01 16:50:03.395 152 13116.79 464.70 56967.37 88888.00 2011-06-01 16:50:04.395 152 13116.40 464.95 56967.49 88888.00 2011-06-01 16:50:05.395 152 13117.18 464.95 56967.49 88888.00 2011-06-01 16:50:06.395 152 13117.05 464.33 56967.61 88888.00 2011-06-01 16:50:07.395 152 13117.31 464.58 56967.73 88888.00 2011-06-01 16:50:08.395 152 13116.66 464.58 56967.00 88888.00 2011-06-01 16:50:09.395 152 13116.79 464.70 56967.49 88888.00 2011-06-01 16:50:10.395 152 13116.66 464.45 56967.98 88888.00 2011-06-01 16:50:11.395 152 13116.40 465.19 56967.37 88888.00 2011-06-01 16:50:12.395 152 13116.27 464.82 56967.61 88888.00 2011-06-01 16:50:13.395 152 13117.18 464.08 56967.25 88888.00 2011-06-01 16:50:14.395 152 13116.53 464.08 56967.12 88888.00 2011-06-01 16:50:15.395 152 13117.05 464.70 56967.49 88888.00 2011-06-01 16:50:16.395 152 13115.88 464.82 56967.37 88888.00 2011-06-01 16:50:17.395 152 13117.05 464.33 56967.37 88888.00 2011-06-01 16:50:18.395 152 13116.92 463.96 56967.61 88888.00 2011-06-01 16:50:19.395 152 13117.05 464.08 56967.25 88888.00 2011-06-01 16:50:20.395 152 13117.05 464.45 56967.49 88888.00 2011-06-01 16:50:21.395 152 13116.92 463.96 56967.37 88888.00 2011-06-01 16:50:22.395 152 13115.49 464.20 56967.98 88888.00 2011-06-01 16:50:23.395 152 13116.53 463.96 56967.12 88888.00 2011-06-01 16:50:24.395 152 13116.53 464.33 56967.37 88888.00 2011-06-01 16:50:25.395 152 13116.53 464.08 56968.22 88888.00 2011-06-01 16:50:26.395 152 13116.53 464.08 56967.61 88888.00 2011-06-01 16:50:27.395 152 13116.01 464.20 56966.76 88888.00 2011-06-01 16:50:28.395 152 13116.27 464.45 56967.25 88888.00 2011-06-01 16:50:29.395 152 13116.92 464.33 56967.12 88888.00 2011-06-01 16:50:30.395 152 13116.27 463.58 56967.37 88888.00 2011-06-01 16:50:31.395 152 13116.27 463.96 56967.25 88888.00 2011-06-01 16:50:32.395 152 13116.40 464.08 56967.86 88888.00 2011-06-01 16:50:33.395 152 13117.05 464.08 56967.12 88888.00 2011-06-01 16:50:34.395 152 13116.01 463.46 56966.64 88888.00 2011-06-01 16:50:35.395 152 13116.27 463.46 56966.51 88888.00 2011-06-01 16:50:36.395 152 13116.27 463.34 56967.37 88888.00 2011-06-01 16:50:37.395 152 13116.01 463.71 56967.73 88888.00 2011-06-01 16:50:38.395 152 13116.14 464.08 56967.61 88888.00 2011-06-01 16:50:39.395 152 13115.75 463.34 56967.37 88888.00 2011-06-01 16:50:40.395 152 13115.36 463.34 56967.49 88888.00 2011-06-01 16:50:41.395 152 13116.14 463.58 56967.37 88888.00 2011-06-01 16:50:42.395 152 13115.62 463.46 56967.37 88888.00 2011-06-01 16:50:43.395 152 13116.14 463.58 56966.88 88888.00 2011-06-01 16:50:44.395 152 13115.75 463.96 56967.00 88888.00 2011-06-01 16:50:45.395 152 13115.36 463.83 56967.00 88888.00 2011-06-01 16:50:46.395 152 13115.62 463.83 56967.73 88888.00 2011-06-01 16:50:47.395 152 13115.62 463.71 56966.88 88888.00 2011-06-01 16:50:48.395 152 13115.23 463.83 56967.12 88888.00 2011-06-01 16:50:49.395 152 13114.84 463.96 56967.00 88888.00 2011-06-01 16:50:50.395 152 13115.10 464.08 56967.61 88888.00 2011-06-01 16:50:51.395 152 13115.36 463.71 56967.61 88888.00 2011-06-01 16:50:52.395 152 13115.36 463.83 56967.49 88888.00 2011-06-01 16:50:53.395 152 13115.23 463.83 56968.22 88888.00 2011-06-01 16:50:54.395 152 13114.58 463.46 56967.98 88888.00 2011-06-01 16:50:55.395 152 13116.53 463.71 56967.61 88888.00 2011-06-01 16:50:56.395 152 13115.10 463.34 56967.49 88888.00 2011-06-01 16:50:57.395 152 13115.62 464.08 56966.88 88888.00 2011-06-01 16:50:58.395 152 13115.23 463.71 56967.61 88888.00 2011-06-01 16:50:59.395 152 13115.75 464.58 56967.61 88888.00 2011-06-01 16:51:00.395 152 13115.49 463.96 56967.61 88888.00 2011-06-01 16:51:01.395 152 13114.97 463.71 56968.22 88888.00 2011-06-01 16:51:02.395 152 13115.36 463.71 56967.61 88888.00 2011-06-01 16:51:03.394 152 13114.97 463.83 56967.12 88888.00 2011-06-01 16:51:04.394 152 13116.01 464.08 56967.00 88888.00 2011-06-01 16:51:05.394 152 13114.84 464.58 56967.37 88888.00 2011-06-01 16:51:06.394 152 13115.88 463.58 56967.61 88888.00 2011-06-01 16:51:07.394 152 13114.97 463.58 56967.49 88888.00 2011-06-01 16:51:08.394 152 13115.75 463.58 56967.49 88888.00 2011-06-01 16:51:09.394 152 13115.62 465.07 56967.12 88888.00 2011-06-01 16:51:10.394 152 13114.84 464.08 56967.37 88888.00 2011-06-01 16:51:11.394 152 13115.10 464.58 56967.61 88888.00 2011-06-01 16:51:12.394 152 13114.71 464.08 56967.61 88888.00 2011-06-01 16:51:13.394 152 13115.88 464.20 56967.37 88888.00 2011-06-01 16:51:14.394 152 13116.14 464.70 56967.61 88888.00 2011-06-01 16:51:15.394 152 13115.75 464.45 56967.73 88888.00 2011-06-01 16:51:16.394 152 13115.75 464.58 56967.25 88888.00 2011-06-01 16:51:17.394 152 13115.36 464.45 56966.88 88888.00 2011-06-01 16:51:18.394 152 13115.75 464.20 56967.00 88888.00 2011-06-01 16:51:19.394 152 13116.14 465.07 56967.00 88888.00 2011-06-01 16:51:20.394 152 13116.27 464.33 56967.49 88888.00 2011-06-01 16:51:21.394 152 13115.88 465.19 56966.76 88888.00 2011-06-01 16:51:22.394 152 13116.01 464.82 56967.37 88888.00 2011-06-01 16:51:23.394 152 13116.01 464.70 56967.73 88888.00 2011-06-01 16:51:24.394 152 13116.53 464.45 56967.73 88888.00 2011-06-01 16:51:25.394 152 13116.40 464.45 56967.73 88888.00 2011-06-01 16:51:26.394 152 13115.88 465.07 56967.73 88888.00 2011-06-01 16:51:27.394 152 13115.23 464.45 56967.73 88888.00 2011-06-01 16:51:28.394 152 13115.88 464.33 56967.25 88888.00 2011-06-01 16:51:29.394 152 13116.01 464.20 56967.37 88888.00 2011-06-01 16:51:30.394 152 13116.40 463.96 56967.37 88888.00 2011-06-01 16:51:31.394 152 13116.40 464.33 56967.00 88888.00 2011-06-01 16:51:32.394 152 13116.27 464.08 56968.22 88888.00 2011-06-01 16:51:33.394 152 13116.01 464.33 56967.98 88888.00 2011-06-01 16:51:34.394 152 13116.01 464.08 56967.86 88888.00 2011-06-01 16:51:35.394 152 13116.53 464.20 56967.86 88888.00 2011-06-01 16:51:36.394 152 13116.01 464.70 56967.86 88888.00 2011-06-01 16:51:37.394 152 13116.66 464.33 56967.49 88888.00 2011-06-01 16:51:38.394 152 13116.92 463.83 56967.86 88888.00 2011-06-01 16:51:39.394 152 13116.14 464.33 56968.84 88888.00 2011-06-01 16:51:40.394 152 13116.92 463.71 56968.10 88888.00 2011-06-01 16:51:41.394 152 13116.40 464.20 56967.98 88888.00 2011-06-01 16:51:42.394 152 13116.40 464.33 56967.61 88888.00 2011-06-01 16:51:43.394 152 13116.40 464.58 56967.61 88888.00 2011-06-01 16:51:44.394 152 13116.53 463.96 56968.35 88888.00 2011-06-01 16:51:45.394 152 13116.66 463.58 56967.25 88888.00 2011-06-01 16:51:46.394 152 13116.27 463.96 56967.49 88888.00 2011-06-01 16:51:47.394 152 13116.40 463.83 56967.98 88888.00 2011-06-01 16:51:48.394 152 13116.92 464.08 56967.25 88888.00 2011-06-01 16:51:49.394 152 13116.01 464.20 56967.73 88888.00 2011-06-01 16:51:50.394 152 13116.40 464.08 56967.86 88888.00 2011-06-01 16:51:51.394 152 13116.40 463.83 56967.25 88888.00 2011-06-01 16:51:52.394 152 13116.40 464.58 56967.86 88888.00 2011-06-01 16:51:53.394 152 13115.62 463.71 56967.61 88888.00 2011-06-01 16:51:54.394 152 13116.01 464.33 56967.73 88888.00 2011-06-01 16:51:55.394 152 13116.27 464.33 56967.86 88888.00 2011-06-01 16:51:56.394 152 13116.14 463.96 56967.86 88888.00 2011-06-01 16:51:57.394 152 13116.27 463.21 56968.10 88888.00 2011-06-01 16:51:58.394 152 13116.27 463.71 56968.10 88888.00 2011-06-01 16:51:59.394 152 13116.01 464.58 56968.71 88888.00 2011-06-01 16:52:00.394 152 13116.27 463.34 56968.47 88888.00 2011-06-01 16:52:01.394 152 13116.01 464.08 56966.88 88888.00 2011-06-01 16:52:02.394 152 13115.36 463.71 56967.49 88888.00 2011-06-01 16:52:03.394 152 13115.62 463.46 56968.22 88888.00 2011-06-01 16:52:04.394 152 13116.79 462.84 56967.73 88888.00 2011-06-01 16:52:05.394 152 13115.49 463.71 56967.73 88888.00 2011-06-01 16:52:06.394 152 13114.71 463.21 56968.35 88888.00 2011-06-01 16:52:07.394 152 13115.36 463.09 56967.73 88888.00 2011-06-01 16:52:08.394 152 13116.27 463.09 56968.22 88888.00 2011-06-01 16:52:09.394 152 13115.36 462.72 56968.10 88888.00 2011-06-01 16:52:10.394 152 13115.49 463.71 56967.86 88888.00 2011-06-01 16:52:11.394 152 13115.10 462.84 56967.61 88888.00 2011-06-01 16:52:12.394 152 13115.62 463.58 56968.22 88888.00 2011-06-01 16:52:13.394 152 13114.45 463.09 56968.84 88888.00 2011-06-01 16:52:14.394 152 13114.71 463.58 56968.22 88888.00 2011-06-01 16:52:15.394 152 13114.97 462.72 56968.35 88888.00 2011-06-01 16:52:16.394 152 13114.45 463.09 56967.98 88888.00 2011-06-01 16:52:17.394 152 13114.58 462.97 56968.22 88888.00 2011-06-01 16:52:18.394 152 13114.97 463.09 56968.59 88888.00 2011-06-01 16:52:19.394 152 13114.58 463.34 56968.47 88888.00 2011-06-01 16:52:20.394 152 13115.10 462.97 56968.10 88888.00 2011-06-01 16:52:21.394 152 13114.58 463.46 56968.10 88888.00 2011-06-01 16:52:22.394 152 13114.58 463.58 56968.22 88888.00 2011-06-01 16:52:23.394 152 13113.93 463.58 56968.59 88888.00 2011-06-01 16:52:24.394 152 13114.19 463.09 56968.10 88888.00 2011-06-01 16:52:25.394 152 13114.19 462.97 56967.49 88888.00 2011-06-01 16:52:26.394 152 13113.80 463.71 56967.61 88888.00 2011-06-01 16:52:27.394 152 13114.45 462.47 56968.22 88888.00 2011-06-01 16:52:28.394 152 13113.67 462.84 56967.98 88888.00 2011-06-01 16:52:29.394 152 13113.80 463.34 56967.49 88888.00 2011-06-01 16:52:30.394 152 13114.06 463.46 56968.22 88888.00 2011-06-01 16:52:31.394 152 13113.93 463.21 56967.49 88888.00 2011-06-01 16:52:32.394 152 13113.54 463.09 56967.98 88888.00 2011-06-01 16:52:33.394 152 13113.67 462.59 56967.98 88888.00 2011-06-01 16:52:34.394 152 13113.80 463.46 56967.25 88888.00 2011-06-01 16:52:35.394 152 13114.58 462.47 56967.37 88888.00 2011-06-01 16:52:36.394 152 13113.80 462.47 56967.61 88888.00 2011-06-01 16:52:37.394 152 13113.15 462.84 56967.86 88888.00 2011-06-01 16:52:38.394 152 13113.93 462.59 56968.35 88888.00 2011-06-01 16:52:39.394 152 13113.54 462.47 56967.73 88888.00 2011-06-01 16:52:40.394 152 13113.93 462.22 56967.49 88888.00 2011-06-01 16:52:41.394 152 13113.28 462.84 56968.22 88888.00 2011-06-01 16:52:42.394 152 13114.58 462.59 56967.37 88888.00 2011-06-01 16:52:43.394 152 13113.93 463.21 56967.86 88888.00 2011-06-01 16:52:44.394 152 13113.54 462.72 56967.61 88888.00 2011-06-01 16:52:45.394 152 13114.19 463.09 56968.22 88888.00 2011-06-01 16:52:46.394 152 13114.06 462.47 56968.47 88888.00 2011-06-01 16:52:47.394 152 13113.80 462.22 56967.61 88888.00 2011-06-01 16:52:48.394 152 13113.15 462.84 56968.22 88888.00 2011-06-01 16:52:49.394 152 13113.67 462.84 56968.71 88888.00 2011-06-01 16:52:50.394 152 13113.41 462.84 56968.47 88888.00 2011-06-01 16:52:51.394 152 13114.06 462.59 56968.10 88888.00 2011-06-01 16:52:52.394 152 13113.41 462.72 56967.86 88888.00 2011-06-01 16:52:53.394 152 13113.67 461.97 56968.22 88888.00 2011-06-01 16:52:54.394 152 13113.41 461.85 56967.61 88888.00 2011-06-01 16:52:55.394 152 13114.58 461.60 56967.86 88888.00 2011-06-01 16:52:56.394 152 13113.41 461.48 56968.71 88888.00 2011-06-01 16:52:57.394 152 13114.32 462.47 56968.22 88888.00 2011-06-01 16:52:58.394 152 13113.93 462.59 56967.86 88888.00 2011-06-01 16:52:59.394 152 13113.67 461.36 56967.61 88888.00 2011-06-01 16:53:00.394 152 13113.15 462.22 56967.37 88888.00 2011-06-01 16:53:01.394 152 13113.67 461.60 56967.37 88888.00 2011-06-01 16:53:02.394 152 13114.45 461.60 56968.10 88888.00 2011-06-01 16:53:03.394 152 13114.06 461.85 56966.88 88888.00 2011-06-01 16:53:04.394 152 13114.45 461.73 56967.00 88888.00 2011-06-01 16:53:05.394 152 13114.32 461.85 56967.12 88888.00 2011-06-01 16:53:06.394 152 13114.06 461.73 56968.22 88888.00 2011-06-01 16:53:07.394 152 13114.19 461.97 56967.73 88888.00 2011-06-01 16:53:08.394 152 13114.32 461.60 56966.88 88888.00 2011-06-01 16:53:09.394 152 13114.06 461.97 56968.22 88888.00 2011-06-01 16:53:10.394 152 13113.93 461.23 56967.49 88888.00 2011-06-01 16:53:11.394 152 13113.67 461.85 56967.61 88888.00 2011-06-01 16:53:12.394 152 13114.58 462.35 56967.61 88888.00 2011-06-01 16:53:13.394 152 13113.67 461.73 56967.61 88888.00 2011-06-01 16:53:14.394 152 13114.45 461.60 56967.61 88888.00 2011-06-01 16:53:15.394 152 13114.06 461.85 56968.22 88888.00 2011-06-01 16:53:16.394 152 13114.45 461.48 56967.73 88888.00 2011-06-01 16:53:17.394 152 13115.10 461.97 56967.37 88888.00 2011-06-01 16:53:18.394 152 13115.62 462.35 56967.49 88888.00 2011-06-01 16:53:19.394 152 13115.10 462.10 56968.35 88888.00 2011-06-01 16:53:20.394 152 13114.97 461.48 56968.47 88888.00 2011-06-01 16:53:21.394 152 13115.10 461.60 56967.73 88888.00 2011-06-01 16:53:22.394 152 13114.84 461.73 56968.35 88888.00 2011-06-01 16:53:23.394 152 13115.10 462.59 56967.37 88888.00 2011-06-01 16:53:24.394 152 13115.49 461.73 56968.22 88888.00 2011-06-01 16:53:25.394 152 13115.75 462.84 56968.22 88888.00 2011-06-01 16:53:26.394 152 13116.27 462.35 56968.10 88888.00 2011-06-01 16:53:27.394 152 13115.23 462.84 56968.10 88888.00 2011-06-01 16:53:28.394 152 13116.14 462.22 56968.47 88888.00 2011-06-01 16:53:29.394 152 13115.88 462.35 56968.10 88888.00 2011-06-01 16:53:30.394 152 13116.53 462.72 56968.10 88888.00 2011-06-01 16:53:31.394 152 13116.27 462.47 56967.98 88888.00 2011-06-01 16:53:32.394 152 13116.66 461.73 56968.71 88888.00 2011-06-01 16:53:33.394 152 13116.14 462.59 56968.47 88888.00 2011-06-01 16:53:34.394 152 13116.27 461.97 56968.35 88888.00 2011-06-01 16:53:35.394 152 13116.53 462.59 56968.10 88888.00 2011-06-01 16:53:36.394 152 13116.79 462.22 56968.96 88888.00 2011-06-01 16:53:37.394 152 13116.40 462.47 56968.22 88888.00 2011-06-01 16:53:38.394 152 13116.40 462.47 56968.47 88888.00 2011-06-01 16:53:40.394 152 13116.01 463.09 56968.59 88888.00 2011-06-01 16:53:41.394 152 13116.40 462.59 56968.96 88888.00 2011-06-01 16:53:42.394 152 13116.66 462.22 56968.59 88888.00 2011-06-01 16:53:43.394 152 13116.53 462.72 56969.32 88888.00 2011-06-01 16:53:44.394 152 13116.79 462.22 56968.84 88888.00 2011-06-01 16:53:45.394 152 13116.14 462.84 56968.84 88888.00 2011-06-01 16:53:46.394 152 13116.53 462.84 56968.84 88888.00 2011-06-01 16:53:47.394 152 13116.01 462.72 56968.35 88888.00 2011-06-01 16:53:48.394 152 13116.79 462.72 56968.84 88888.00 2011-06-01 16:53:49.394 152 13116.53 462.97 56969.45 88888.00 2011-06-01 16:53:50.394 152 13115.88 463.09 56969.20 88888.00 2011-06-01 16:53:51.394 152 13116.27 462.59 56969.08 88888.00 2011-06-01 16:53:52.394 152 13116.53 462.72 56968.35 88888.00 2011-06-01 16:53:53.394 152 13116.53 462.84 56968.84 88888.00 2011-06-01 16:53:54.394 152 13116.40 463.21 56969.08 88888.00 2011-06-01 16:53:55.394 152 13116.40 463.34 56969.45 88888.00 2011-06-01 16:53:56.394 152 13115.88 463.58 56969.08 88888.00 2011-06-01 16:53:57.394 152 13117.05 462.59 56968.96 88888.00 2011-06-01 16:53:58.394 152 13116.66 463.21 56968.59 88888.00 2011-06-01 16:53:59.394 152 13116.79 463.09 56969.81 88888.00 2011-06-01 16:54:00.394 152 13116.79 463.46 56969.69 88888.00 2011-06-01 16:54:01.394 152 13116.66 463.09 56969.45 88888.00 2011-06-01 16:54:02.394 152 13117.18 462.97 56968.59 88888.00 2011-06-01 16:54:03.394 152 13117.18 463.21 56969.20 88888.00 2011-06-01 16:54:04.394 152 13117.57 463.46 56969.08 88888.00 2011-06-01 16:54:05.394 152 13117.05 463.46 56969.57 88888.00 2011-06-01 16:54:06.394 152 13116.66 463.71 56969.57 88888.00 2011-06-01 16:54:07.394 152 13117.44 463.71 56969.81 88888.00 2011-06-01 16:54:08.394 152 13116.92 463.09 56969.81 88888.00 2011-06-01 16:54:09.394 152 13117.31 463.83 56969.45 88888.00 2011-06-01 16:54:10.394 152 13116.40 463.34 56968.84 88888.00 2011-06-01 16:54:11.394 152 13116.66 462.97 56969.32 88888.00 2011-06-01 16:54:12.394 152 13116.79 463.46 56969.69 88888.00 2011-06-01 16:54:13.394 152 13116.79 462.97 56969.20 88888.00 2011-06-01 16:54:14.394 152 13116.40 463.46 56969.69 88888.00 2011-06-01 16:54:15.394 152 13116.66 463.58 56969.94 88888.00 2011-06-01 16:54:16.394 152 13116.79 463.46 56969.57 88888.00 2011-06-01 16:54:17.394 152 13117.05 463.34 56969.81 88888.00 2011-06-01 16:54:18.394 152 13117.05 463.58 56969.94 88888.00 2011-06-01 16:54:19.394 152 13117.31 463.46 56969.81 88888.00 2011-06-01 16:54:20.394 152 13117.05 463.83 56970.06 88888.00 2011-06-01 16:54:21.394 152 13117.31 463.09 56969.81 88888.00 2011-06-01 16:54:22.394 152 13116.66 463.71 56969.69 88888.00 2011-06-01 16:54:23.394 152 13117.05 463.83 56969.45 88888.00 2011-06-01 16:54:24.394 152 13117.05 463.34 56969.94 88888.00 2011-06-01 16:54:25.394 152 13117.57 463.46 56970.06 88888.00 2011-06-01 16:54:26.394 152 13116.92 463.58 56969.20 88888.00 2011-06-01 16:54:27.394 152 13117.18 463.58 56969.45 88888.00 2011-06-01 16:54:28.394 152 13116.79 463.09 56969.57 88888.00 2011-06-01 16:54:29.394 152 13116.53 462.59 56969.81 88888.00 2011-06-01 16:54:30.394 152 13116.53 463.09 56969.69 88888.00 2011-06-01 16:54:31.394 152 13116.53 462.35 56970.18 88888.00 2011-06-01 16:54:32.394 152 13116.27 463.21 56969.94 88888.00 2011-06-01 16:54:33.394 152 13116.66 462.47 56970.06 88888.00 2011-06-01 16:54:34.394 152 13116.27 462.84 56969.57 88888.00 2011-06-01 16:54:35.394 152 13115.62 462.72 56969.81 88888.00 2011-06-01 16:54:36.394 152 13115.75 462.59 56969.57 88888.00 2011-06-01 16:54:37.394 152 13115.23 462.59 56970.06 88888.00 2011-06-01 16:54:38.394 152 13115.75 462.97 56969.45 88888.00 2011-06-01 16:54:39.394 152 13115.88 462.59 56969.45 88888.00 2011-06-01 16:54:40.394 152 13115.62 462.47 56969.57 88888.00 2011-06-01 16:54:41.394 152 13115.36 462.59 56969.94 88888.00 2011-06-01 16:54:42.394 152 13115.49 463.09 56969.81 88888.00 2011-06-01 16:54:43.394 152 13115.10 462.84 56970.06 88888.00 2011-06-01 16:54:44.394 152 13115.36 462.35 56969.45 88888.00 2011-06-01 16:54:45.394 152 13115.88 462.97 56969.20 88888.00 2011-06-01 16:54:46.394 152 13115.49 461.97 56970.30 88888.00 2011-06-01 16:54:47.394 152 13114.84 462.84 56969.45 88888.00 2011-06-01 16:54:48.394 152 13114.45 463.09 56969.57 88888.00 2011-06-01 16:54:49.394 152 13114.19 463.09 56969.69 88888.00 2011-06-01 16:54:50.394 152 13114.58 462.84 56969.81 88888.00 2011-06-01 16:54:51.394 152 13114.32 463.34 56969.81 88888.00 2011-06-01 16:54:52.394 152 13113.93 462.59 56969.81 88888.00 2011-06-01 16:54:53.394 152 13113.93 462.35 56969.08 88888.00 2011-06-01 16:54:54.394 152 13113.93 462.22 56969.45 88888.00 2011-06-01 16:54:55.394 152 13113.80 463.34 56969.57 88888.00 2011-06-01 16:54:56.394 152 13113.67 463.34 56969.57 88888.00 2011-06-01 16:54:57.394 152 13113.41 463.21 56969.32 88888.00 2011-06-01 16:54:58.394 152 13113.67 462.10 56969.45 88888.00 2011-06-01 16:54:59.394 152 13113.15 462.72 56969.08 88888.00 2011-06-01 16:55:00.394 152 13113.28 462.72 56968.96 88888.00 2011-06-01 16:55:01.394 152 13113.15 462.47 56969.32 88888.00 2011-06-01 16:55:02.394 152 13113.41 462.22 56969.32 88888.00 2011-06-01 16:55:03.394 152 13113.41 462.72 56969.45 88888.00 2011-06-01 16:55:04.394 152 13112.63 462.59 56968.47 88888.00 2011-06-01 16:55:05.394 152 13112.63 462.10 56969.57 88888.00 2011-06-01 16:55:06.394 152 13112.11 462.47 56969.32 88888.00 2011-06-01 16:55:07.394 152 13112.63 462.59 56969.32 88888.00 2011-06-01 16:55:08.394 152 13111.98 463.21 56969.45 88888.00 2011-06-01 16:55:09.394 152 13112.63 462.97 56969.57 88888.00 2011-06-01 16:55:10.394 152 13112.37 462.84 56968.59 88888.00 2011-06-01 16:55:11.394 152 13112.89 462.72 56969.08 88888.00 2011-06-01 16:55:12.394 152 13112.63 462.22 56970.30 88888.00 2011-06-01 16:55:13.394 152 13112.76 461.97 56968.71 88888.00 2011-06-01 16:55:14.394 152 13112.50 462.22 56968.47 88888.00 2011-06-01 16:55:15.394 152 13112.76 462.72 56968.71 88888.00 2011-06-01 16:55:16.394 152 13112.63 463.09 56968.35 88888.00 2011-06-01 16:55:17.394 152 13113.02 461.85 56968.22 88888.00 2011-06-01 16:55:18.394 152 13112.76 462.35 56968.84 88888.00 2011-06-01 16:55:19.394 152 13112.89 461.85 56969.32 88888.00 2011-06-01 16:55:20.394 152 13111.72 462.10 56968.84 88888.00 2011-06-01 16:55:21.394 152 13112.50 462.22 56968.22 88888.00 2011-06-01 16:55:22.394 152 13112.89 462.72 56968.71 88888.00 2011-06-01 16:55:23.394 152 13113.15 462.59 56968.47 88888.00 2011-06-01 16:55:24.394 152 13112.50 462.10 56968.71 88888.00 2011-06-01 16:55:25.394 152 13113.28 462.22 56969.32 88888.00 2011-06-01 16:55:26.394 152 13112.11 461.97 56969.32 88888.00 2011-06-01 16:55:27.394 152 13112.76 462.84 56968.22 88888.00 2011-06-01 16:55:28.394 152 13112.63 461.97 56968.47 88888.00 2011-06-01 16:55:29.394 152 13112.50 461.85 56968.35 88888.00 2011-06-01 16:55:30.394 152 13112.24 461.73 56967.98 88888.00 2011-06-01 16:55:31.394 152 13112.50 461.97 56969.08 88888.00 2011-06-01 16:55:32.394 152 13113.15 462.22 56968.10 88888.00 2011-06-01 16:55:33.394 152 13113.67 461.48 56968.22 88888.00 2011-06-01 16:55:34.394 152 13113.54 462.22 56968.35 88888.00 2011-06-01 16:55:35.394 152 13112.89 461.85 56968.59 88888.00 2011-06-01 16:55:36.394 152 13113.02 462.47 56967.86 88888.00 2011-06-01 16:55:37.394 152 13113.28 462.35 56968.71 88888.00 2011-06-01 16:55:38.394 152 13113.15 462.35 56968.59 88888.00 2011-06-01 16:55:39.394 152 13113.28 462.59 56968.35 88888.00 2011-06-01 16:55:40.394 152 13113.15 461.85 56968.47 88888.00 2011-06-01 16:55:41.394 152 13113.67 461.60 56968.59 88888.00 2011-06-01 16:55:42.394 152 13113.54 462.22 56968.71 88888.00 2011-06-01 16:55:43.394 152 13112.89 461.85 56968.84 88888.00 2011-06-01 16:55:44.394 152 13112.50 461.85 56967.98 88888.00 2011-06-01 16:55:45.394 152 13113.41 461.85 56968.22 88888.00 2011-06-01 16:55:46.394 152 13113.41 462.22 56968.35 88888.00 2011-06-01 16:55:47.394 152 13113.67 461.36 56968.84 88888.00 2011-06-01 16:55:48.394 152 13112.89 461.73 56968.47 88888.00 2011-06-01 16:55:49.394 152 13113.28 462.10 56968.47 88888.00 2011-06-01 16:55:50.394 152 13113.28 461.73 56968.84 88888.00 2011-06-01 16:55:51.394 152 13113.15 461.97 56968.59 88888.00 2011-06-01 16:55:52.394 152 13113.28 462.10 56968.96 88888.00 2011-06-01 16:55:53.394 152 13113.28 461.23 56968.47 88888.00 2011-06-01 16:55:54.394 152 13112.89 461.11 56968.35 88888.00 2011-06-01 16:55:55.394 152 13112.89 462.10 56968.84 88888.00 2011-06-01 16:55:56.394 152 13113.28 462.35 56969.08 88888.00 2011-06-01 16:55:57.394 152 13113.15 461.85 56968.47 88888.00 2011-06-01 16:55:58.394 152 13113.02 461.97 56968.96 88888.00 2011-06-01 16:55:59.394 152 13112.89 462.22 56968.47 88888.00 2011-06-01 16:56:00.394 152 13112.63 462.22 56968.22 88888.00 2011-06-01 16:56:01.394 152 13113.41 461.48 56968.71 88888.00 2011-06-01 16:56:02.394 152 13113.15 461.73 56968.96 88888.00 2011-06-01 16:56:03.394 152 13113.28 462.22 56969.08 88888.00 2011-06-01 16:56:04.394 152 13112.76 462.10 56968.35 88888.00 2011-06-01 16:56:05.394 152 13112.76 462.35 56969.20 88888.00 2011-06-01 16:56:06.394 152 13112.50 462.59 56968.84 88888.00 2011-06-01 16:56:07.394 152 13112.24 462.59 56968.59 88888.00 2011-06-01 16:56:08.394 152 13112.76 461.97 56968.84 88888.00 2011-06-01 16:56:09.394 152 13112.89 461.85 56968.71 88888.00 2011-06-01 16:56:10.394 152 13113.28 461.73 56968.84 88888.00 2011-06-01 16:56:11.394 152 13112.89 461.73 56969.20 88888.00 2011-06-01 16:56:12.394 152 13113.02 462.10 56968.59 88888.00 2011-06-01 16:56:13.394 152 13113.28 461.85 56968.84 88888.00 2011-06-01 16:56:14.394 152 13113.67 461.48 56968.84 88888.00 2011-06-01 16:56:15.394 152 13113.41 462.10 56968.22 88888.00 2011-06-01 16:56:16.394 152 13114.06 461.97 56968.84 88888.00 2011-06-01 16:56:17.394 152 13114.19 461.73 56969.20 88888.00 2011-06-01 16:56:18.394 152 13114.19 461.85 56968.47 88888.00 2011-06-01 16:56:19.394 152 13113.28 461.48 56968.59 88888.00 2011-06-01 16:56:20.394 152 13114.19 461.60 56968.47 88888.00 2011-06-01 16:56:21.394 152 13114.32 460.98 56968.71 88888.00 2011-06-01 16:56:22.394 152 13114.45 460.86 56968.22 88888.00 2011-06-01 16:56:23.394 152 13114.97 461.85 56968.59 88888.00 2011-06-01 16:56:24.394 152 13114.19 461.48 56969.20 88888.00 2011-06-01 16:56:25.394 152 13114.06 461.60 56969.32 88888.00 2011-06-01 16:56:26.394 152 13114.32 461.48 56968.96 88888.00 2011-06-01 16:56:27.394 152 13114.06 461.11 56968.96 88888.00 2011-06-01 16:56:28.394 152 13114.19 461.36 56969.20 88888.00 2011-06-01 16:56:29.394 152 13114.71 461.23 56968.96 88888.00 2011-06-01 16:56:30.394 152 13114.32 461.60 56968.96 88888.00 2011-06-01 16:56:31.394 152 13114.45 461.48 56968.96 88888.00 2011-06-01 16:56:32.394 152 13114.58 461.60 56968.35 88888.00 2011-06-01 16:56:33.394 152 13114.32 461.23 56969.20 88888.00 2011-06-01 16:56:34.394 152 13113.67 461.48 56969.57 88888.00 2011-06-01 16:56:35.394 152 13114.45 462.10 56968.96 88888.00 2011-06-01 16:56:36.394 152 13114.19 461.48 56969.20 88888.00 2011-06-01 16:56:37.394 152 13114.06 461.97 56969.08 88888.00 2011-06-01 16:56:38.394 152 13114.19 460.86 56969.69 88888.00 2011-06-01 16:56:39.394 152 13114.71 461.73 56968.96 88888.00 2011-06-01 16:56:40.394 152 13114.84 462.22 56969.20 88888.00 2011-06-01 16:56:41.394 152 13114.58 462.72 56968.84 88888.00 2011-06-01 16:56:42.394 152 13114.58 461.97 56969.32 88888.00 2011-06-01 16:56:43.394 152 13114.19 461.48 56968.71 88888.00 2011-06-01 16:56:44.394 152 13114.71 461.60 56968.84 88888.00 2011-06-01 16:56:45.394 152 13115.10 461.73 56969.08 88888.00 2011-06-01 16:56:46.394 152 13114.58 461.60 56969.08 88888.00 2011-06-01 16:56:47.394 152 13114.84 461.11 56969.32 88888.00 2011-06-01 16:56:48.394 152 13114.71 461.73 56969.20 88888.00 2011-06-01 16:56:49.394 152 13114.32 461.11 56969.08 88888.00 2011-06-01 16:56:50.394 152 13114.19 461.73 56969.57 88888.00 2011-06-01 16:56:51.394 152 13114.32 461.97 56969.57 88888.00 2011-06-01 16:56:52.394 152 13114.58 461.73 56969.08 88888.00 2011-06-01 16:56:53.394 152 13114.45 461.48 56969.57 88888.00 2011-06-01 16:56:54.394 152 13114.45 462.10 56970.06 88888.00 2011-06-01 16:56:55.394 152 13114.58 461.36 56968.84 88888.00 2011-06-01 16:56:56.394 152 13113.93 461.36 56969.08 88888.00 2011-06-01 16:56:57.394 152 13114.32 461.73 56969.81 88888.00 2011-06-01 16:56:58.394 152 13113.93 461.60 56969.45 88888.00 2011-06-01 16:56:59.394 152 13113.67 461.36 56969.81 88888.00 2011-06-01 16:57:00.394 152 13114.19 461.48 56969.69 88888.00 2011-06-01 16:57:01.394 152 13113.67 461.23 56969.45 88888.00 2011-06-01 16:57:02.394 152 13114.19 460.86 56969.32 88888.00 2011-06-01 16:57:03.394 152 13114.32 461.36 56970.18 88888.00 2011-06-01 16:57:04.394 152 13114.19 460.86 56969.57 88888.00 2011-06-01 16:57:05.394 152 13113.54 460.98 56969.81 88888.00 2011-06-01 16:57:06.394 152 13113.41 461.48 56968.96 88888.00 2011-06-01 16:57:07.394 152 13113.02 461.36 56969.08 88888.00 2011-06-01 16:57:08.394 152 13113.67 461.11 56968.84 88888.00 2011-06-01 16:57:09.394 152 13113.41 461.85 56968.96 88888.00 2011-06-01 16:57:10.394 152 13113.02 460.74 56968.84 88888.00 2011-06-01 16:57:11.394 152 13113.02 461.73 56968.84 88888.00 2011-06-01 16:57:12.394 152 13113.41 461.85 56968.47 88888.00 2011-06-01 16:57:13.394 152 13112.24 461.36 56968.84 88888.00 2011-06-01 16:57:14.394 152 13113.67 461.85 56970.18 88888.00 2011-06-01 16:57:15.394 152 13112.89 460.98 56969.32 88888.00 2011-06-01 16:57:16.394 152 13113.80 461.48 56969.45 88888.00 2011-06-01 16:57:17.394 152 13113.93 461.85 56969.32 88888.00 2011-06-01 16:57:18.394 152 13112.89 461.36 56969.32 88888.00 2011-06-01 16:57:19.394 152 13113.28 461.97 56969.32 88888.00 2011-06-01 16:57:20.394 152 13113.80 461.48 56969.08 88888.00 2011-06-01 16:57:21.394 152 13113.28 461.36 56969.45 88888.00 2011-06-01 16:57:22.394 152 13113.67 461.48 56969.20 88888.00 2011-06-01 16:57:23.394 152 13113.15 461.48 56969.20 88888.00 2011-06-01 16:57:24.394 152 13113.93 461.48 56969.20 88888.00 2011-06-01 16:57:25.394 152 13113.28 461.85 56968.84 88888.00 2011-06-01 16:57:26.394 152 13113.28 461.73 56968.84 88888.00 2011-06-01 16:57:27.394 152 13113.67 461.60 56968.84 88888.00 2011-06-01 16:57:28.394 152 13113.41 460.49 56968.84 88888.00 2011-06-01 16:57:29.394 152 13113.80 461.23 56968.59 88888.00 2011-06-01 16:57:30.394 152 13113.67 461.60 56968.59 88888.00 2011-06-01 16:57:31.394 152 13114.71 461.73 56968.96 88888.00 2011-06-01 16:57:32.394 152 13114.45 461.60 56968.96 88888.00 2011-06-01 16:57:33.394 152 13114.45 461.73 56969.32 88888.00 2011-06-01 16:57:34.394 152 13114.45 461.11 56969.08 88888.00 2011-06-01 16:57:35.394 152 13114.32 461.11 56969.32 88888.00 2011-06-01 16:57:36.394 152 13114.97 461.48 56969.08 88888.00 2011-06-01 16:57:37.394 152 13114.84 460.98 56969.81 88888.00 2011-06-01 16:57:38.394 152 13114.84 460.98 56969.69 88888.00 2011-06-01 16:57:39.394 152 13115.62 461.48 56969.45 88888.00 2011-06-01 16:57:40.394 152 13114.97 461.73 56969.94 88888.00 2011-06-01 16:57:41.394 152 13114.97 460.98 56969.57 88888.00 2011-06-01 16:57:42.394 152 13115.36 461.23 56969.81 88888.00 2011-06-01 16:57:43.394 152 13115.75 461.11 56970.06 88888.00 2011-06-01 16:57:44.394 152 13115.49 460.61 56969.57 88888.00 2011-06-01 16:57:45.394 152 13115.62 460.36 56969.20 88888.00 2011-06-01 16:57:46.394 152 13115.36 461.23 56969.94 88888.00 2011-06-01 16:57:47.394 152 13115.62 460.36 56970.06 88888.00 2011-06-01 16:57:48.394 152 13115.75 460.74 56969.57 88888.00 2011-06-01 16:57:49.394 152 13115.23 460.61 56969.94 88888.00 2011-06-01 16:57:50.394 152 13115.36 460.49 56969.81 88888.00 2011-06-01 16:57:51.394 152 13115.36 460.74 56969.69 88888.00 2011-06-01 16:57:52.394 152 13115.75 461.11 56969.32 88888.00 2011-06-01 16:57:53.394 152 13116.01 461.36 56970.30 88888.00 2011-06-01 16:57:54.394 152 13115.62 461.23 56969.94 88888.00 2011-06-01 16:57:55.394 152 13116.01 461.23 56970.18 88888.00 2011-06-01 16:57:56.394 152 13115.75 461.60 56970.43 88888.00 2011-06-01 16:57:57.394 152 13116.01 461.23 56970.18 88888.00 2011-06-01 16:57:58.394 152 13115.36 461.48 56970.18 88888.00 2011-06-01 16:57:59.394 152 13116.40 461.73 56970.18 88888.00 2011-06-01 16:58:00.394 152 13115.49 461.23 56970.67 88888.00 2011-06-01 16:58:01.394 152 13115.62 461.48 56970.43 88888.00 2011-06-01 16:58:02.394 152 13116.53 461.60 56970.55 88888.00 2011-06-01 16:58:03.394 152 13116.40 461.36 56971.04 88888.00 2011-06-01 16:58:04.394 152 13116.53 461.36 56970.18 88888.00 2011-06-01 16:58:05.394 152 13116.53 461.36 56970.67 88888.00 2011-06-01 16:58:06.394 152 13116.92 461.36 56970.06 88888.00 2011-06-01 16:58:07.394 152 13116.92 461.48 56970.55 88888.00 2011-06-01 16:58:08.394 152 13116.14 461.85 56970.55 88888.00 2011-06-01 16:58:09.394 152 13116.14 461.73 56971.16 88888.00 2011-06-01 16:58:10.394 152 13117.05 461.73 56970.67 88888.00 2011-06-01 16:58:11.394 152 13117.05 461.48 56970.43 88888.00 2011-06-01 16:58:12.394 152 13116.79 461.23 56970.55 88888.00 2011-06-01 16:58:13.394 152 13117.57 461.11 56971.28 88888.00 2011-06-01 16:58:14.394 152 13116.53 460.24 56970.91 88888.00 2011-06-01 16:58:15.394 152 13117.31 461.23 56970.30 88888.00 2011-06-01 16:58:16.394 152 13116.79 461.48 56970.18 88888.00 2011-06-01 16:58:17.394 152 13117.18 460.74 56970.91 88888.00 2011-06-01 16:58:18.394 152 13117.05 460.86 56971.16 88888.00 2011-06-01 16:58:19.394 152 13116.79 460.61 56971.16 88888.00 2011-06-01 16:58:20.394 152 13117.18 460.36 56970.79 88888.00 2011-06-01 16:58:21.394 152 13117.44 459.87 56971.28 88888.00 2011-06-01 16:58:22.394 152 13117.31 460.49 56970.06 88888.00 2011-06-01 16:58:23.394 152 13117.31 460.12 56971.28 88888.00 2011-06-01 16:58:24.394 152 13117.70 459.87 56971.40 88888.00 2011-06-01 16:58:25.394 152 13117.05 460.12 56971.04 88888.00 2011-06-01 16:58:26.394 152 13117.70 459.37 56971.28 88888.00 2011-06-01 16:58:27.394 152 13117.31 460.61 56970.55 88888.00 2011-06-01 16:58:28.394 152 13117.83 460.12 56970.91 88888.00 2011-06-01 16:58:29.394 152 13117.44 460.12 56970.18 88888.00 2011-06-01 16:58:30.394 152 13117.18 459.50 56971.16 88888.00 2011-06-01 16:58:31.394 152 13117.96 460.12 56971.04 88888.00 2011-06-01 16:58:32.394 152 13117.05 459.62 56971.04 88888.00 2011-06-01 16:58:33.394 152 13117.57 459.99 56971.40 88888.00 2011-06-01 16:58:34.394 152 13117.70 460.12 56971.53 88888.00 2011-06-01 16:58:35.394 152 13117.70 459.75 56971.04 88888.00 2011-06-01 16:58:36.394 152 13117.31 460.24 56970.91 88888.00 2011-06-01 16:58:37.394 152 13117.31 460.12 56970.30 88888.00 2011-06-01 16:58:38.394 152 13117.05 459.50 56971.04 88888.00 2011-06-01 16:58:39.394 152 13116.66 459.75 56970.67 88888.00 2011-06-01 16:58:40.394 152 13116.92 459.87 56971.28 88888.00 2011-06-01 16:58:41.394 152 13117.05 459.75 56971.53 88888.00 2011-06-01 16:58:42.394 152 13117.18 459.62 56970.18 88888.00 2011-06-01 16:58:43.394 152 13117.57 459.25 56971.04 88888.00 2011-06-01 16:58:44.394 152 13117.70 459.62 56970.91 88888.00 2011-06-01 16:58:45.394 152 13116.66 459.37 56971.04 88888.00 2011-06-01 16:58:46.394 152 13116.92 459.37 56971.04 88888.00 2011-06-01 16:58:47.394 152 13117.18 459.25 56971.04 88888.00 2011-06-01 16:58:48.394 152 13117.96 459.99 56970.55 88888.00 2011-06-01 16:58:49.394 152 13117.44 459.75 56971.16 88888.00 2011-06-01 16:58:50.394 152 13117.31 459.13 56970.79 88888.00 2011-06-01 16:58:51.394 152 13116.79 459.13 56971.04 88888.00 2011-06-01 16:58:52.394 152 13117.44 459.37 56971.40 88888.00 2011-06-01 16:58:53.394 152 13116.92 459.25 56971.28 88888.00 2011-06-01 16:58:54.394 152 13116.79 459.25 56971.16 88888.00 2011-06-01 16:58:55.394 152 13116.40 459.00 56970.79 88888.00 2011-06-01 16:58:56.394 152 13115.88 459.37 56971.40 88888.00 2011-06-01 16:58:57.394 152 13115.88 459.00 56971.89 88888.00 2011-06-01 16:58:58.394 152 13116.27 459.50 56970.43 88888.00 2011-06-01 16:58:59.394 152 13116.40 459.13 56971.77 88888.00 2011-06-01 16:59:00.394 152 13116.66 459.00 56970.43 88888.00 2011-06-01 16:59:01.394 152 13116.66 459.62 56971.40 88888.00 2011-06-01 16:59:02.394 152 13116.01 459.50 56971.40 88888.00 2011-06-01 16:59:03.394 152 13116.14 459.62 56970.79 88888.00 2011-06-01 16:59:04.394 152 13116.53 459.37 56970.91 88888.00 2011-06-01 16:59:05.394 152 13116.01 459.25 56971.28 88888.00 2011-06-01 16:59:06.394 152 13115.75 459.37 56970.67 88888.00 2011-06-01 16:59:07.394 152 13116.01 459.75 56971.04 88888.00 2011-06-01 16:59:08.394 152 13114.97 459.62 56970.67 88888.00 2011-06-01 16:59:09.394 152 13116.40 459.50 56970.18 88888.00 2011-06-01 16:59:10.394 152 13116.01 459.25 56970.55 88888.00 2011-06-01 16:59:11.394 152 13115.10 459.37 56970.55 88888.00 2011-06-01 16:59:12.394 152 13115.36 459.87 56970.79 88888.00 2011-06-01 16:59:13.394 152 13116.01 459.37 56970.43 88888.00 2011-06-01 16:59:14.394 152 13115.23 459.87 56970.06 88888.00 2011-06-01 16:59:15.394 152 13115.49 459.99 56969.94 88888.00 2011-06-01 16:59:16.394 152 13115.36 459.50 56970.43 88888.00 2011-06-01 16:59:17.394 152 13115.23 459.75 56971.04 88888.00 2011-06-01 16:59:18.394 152 13115.23 459.62 56970.67 88888.00 2011-06-01 16:59:19.394 152 13114.71 459.62 56971.16 88888.00 2011-06-01 16:59:20.394 152 13114.71 459.75 56970.67 88888.00 2011-06-01 16:59:21.394 152 13114.45 459.87 56970.55 88888.00 2011-06-01 16:59:22.394 152 13114.32 460.49 56971.16 88888.00 2011-06-01 16:59:23.394 152 13114.32 460.24 56970.43 88888.00 2011-06-01 16:59:24.394 152 13114.06 459.99 56970.67 88888.00 2011-06-01 16:59:25.394 152 13114.58 460.24 56970.06 88888.00 2011-06-01 16:59:26.394 152 13114.06 460.61 56970.30 88888.00 2011-06-01 16:59:27.394 152 13114.06 459.62 56970.43 88888.00 2011-06-01 16:59:28.394 152 13113.80 460.36 56970.79 88888.00 2011-06-01 16:59:29.394 152 13114.45 460.12 56970.55 88888.00 2011-06-01 16:59:30.394 152 13113.93 460.24 56970.18 88888.00 2011-06-01 16:59:31.394 152 13113.54 459.25 56970.06 88888.00 2011-06-01 16:59:32.394 152 13113.93 459.87 56969.81 88888.00 2011-06-01 16:59:33.394 152 13113.93 460.12 56970.06 88888.00 2011-06-01 16:59:34.394 152 13114.19 459.75 56970.06 88888.00 2011-06-01 16:59:35.394 152 13114.19 460.36 56970.79 88888.00 2011-06-01 16:59:36.394 152 13114.19 459.87 56969.94 88888.00 2011-06-01 16:59:37.394 152 13113.67 459.75 56970.55 88888.00 2011-06-01 16:59:38.394 152 13114.32 460.36 56970.06 88888.00 2011-06-01 16:59:39.394 152 13113.15 460.12 56970.18 88888.00 2011-06-01 16:59:40.394 152 13114.19 460.36 56970.67 88888.00 2011-06-01 16:59:41.394 152 13114.19 459.87 56970.18 88888.00 2011-06-01 16:59:42.394 152 13113.67 460.12 56970.30 88888.00 2011-06-01 16:59:43.394 152 13114.45 460.24 56970.06 88888.00 2011-06-01 16:59:44.394 152 13113.41 460.24 56970.67 88888.00 2011-06-01 16:59:45.394 152 13113.93 459.99 56970.67 88888.00 2011-06-01 16:59:46.394 152 13114.19 460.24 56969.57 88888.00 2011-06-01 16:59:47.394 152 13114.19 459.99 56969.69 88888.00 2011-06-01 16:59:48.394 152 13113.80 460.24 56969.94 88888.00 2011-06-01 16:59:49.394 152 13113.80 460.24 56970.06 88888.00 2011-06-01 16:59:50.394 152 13114.19 460.61 56969.94 88888.00 2011-06-01 16:59:51.394 152 13113.93 460.36 56970.30 88888.00 2011-06-01 16:59:52.394 152 13114.45 460.36 56971.04 88888.00 2011-06-01 16:59:53.394 152 13114.45 460.86 56970.06 88888.00 2011-06-01 16:59:54.394 152 13114.58 460.86 56970.18 88888.00 2011-06-01 16:59:55.394 152 13113.93 460.61 56969.57 88888.00 2011-06-01 17:00:00.394 152 13114.45 460.98 56969.57 88888.00 2011-06-01 17:00:01.394 152 13114.71 460.61 56969.94 88888.00 2011-06-01 17:00:02.394 152 13114.97 460.98 56969.20 88888.00 2011-06-01 17:00:03.394 152 13115.10 461.48 56969.08 88888.00 2011-06-01 17:00:04.394 152 13114.84 461.60 56969.32 88888.00 2011-06-01 17:00:05.394 152 13114.32 460.98 56970.06 88888.00 2011-06-01 17:00:06.394 152 13113.93 461.36 56969.57 88888.00 2011-06-01 17:00:07.394 152 13114.58 461.36 56969.81 88888.00 2011-06-01 17:00:08.394 152 13114.58 461.36 56970.06 88888.00 2011-06-01 17:00:09.394 152 13114.71 461.48 56969.57 88888.00 2011-06-01 17:00:10.394 152 13113.93 461.36 56969.81 88888.00 2011-06-01 17:00:11.394 152 13114.71 461.48 56969.94 88888.00 2011-06-01 17:00:12.394 152 13114.58 460.98 56970.18 88888.00 2011-06-01 17:00:13.394 152 13114.97 461.11 56969.57 88888.00 2011-06-01 17:00:14.394 152 13115.10 461.11 56969.81 88888.00 2011-06-01 17:00:15.394 152 13115.10 461.48 56969.20 88888.00 2011-06-01 17:00:16.394 152 13115.23 460.98 56969.45 88888.00 2011-06-01 17:00:17.394 152 13114.97 460.61 56970.30 88888.00 2011-06-01 17:00:18.394 152 13116.14 461.60 56969.81 88888.00 2011-06-01 17:00:19.394 152 13115.62 461.48 56969.94 88888.00 2011-06-01 17:00:20.394 152 13116.01 461.60 56969.81 88888.00 2011-06-01 17:00:21.394 152 13115.62 461.11 56970.18 88888.00 2011-06-01 17:00:22.394 152 13116.27 461.73 56970.43 88888.00 2011-06-01 17:00:23.394 152 13115.62 461.73 56970.18 88888.00 2011-06-01 17:00:24.394 152 13115.88 461.48 56970.18 88888.00 2011-06-01 17:00:25.394 152 13116.01 461.60 56970.30 88888.00 2011-06-01 17:00:26.394 152 13115.88 461.73 56971.04 88888.00 2011-06-01 17:00:27.394 152 13115.49 461.23 56970.30 88888.00 2011-06-01 17:00:28.394 152 13115.49 461.85 56969.94 88888.00 2011-06-01 17:00:29.394 152 13115.75 461.60 56970.55 88888.00 2011-06-01 17:00:30.394 152 13115.23 461.60 56969.45 88888.00 2011-06-01 17:00:31.394 152 13116.40 461.48 56970.91 88888.00 2011-06-01 17:00:32.394 152 13116.27 461.23 56969.81 88888.00 2011-06-01 17:00:33.394 152 13116.14 461.23 56969.94 88888.00 2011-06-01 17:00:34.394 152 13116.14 461.60 56970.30 88888.00 2011-06-01 17:00:35.394 152 13116.27 461.97 56970.55 88888.00 2011-06-01 17:00:36.394 152 13116.40 461.36 56970.55 88888.00 2011-06-01 17:00:37.394 152 13116.01 461.85 56970.18 88888.00 2011-06-01 17:00:38.394 152 13116.27 461.36 56970.79 88888.00 2011-06-01 17:00:39.394 152 13116.14 461.11 56970.67 88888.00 2011-06-01 17:00:40.394 152 13116.14 461.73 56970.67 88888.00 2011-06-01 17:00:41.394 152 13116.40 461.85 56970.67 88888.00 2011-06-01 17:00:42.394 152 13115.88 461.73 56970.67 88888.00 2011-06-01 17:00:43.394 152 13116.27 462.47 56969.94 88888.00 2011-06-01 17:00:44.394 152 13116.53 461.85 56971.04 88888.00 2011-06-01 17:00:45.394 152 13117.05 461.48 56970.55 88888.00 2011-06-01 17:00:46.394 152 13116.79 461.73 56971.04 88888.00 2011-06-01 17:00:47.394 152 13116.27 462.10 56970.18 88888.00 2011-06-01 17:00:48.394 152 13116.79 462.35 56970.55 88888.00 2011-06-01 17:00:49.394 152 13116.53 461.73 56970.67 88888.00 2011-06-01 17:00:50.394 152 13116.79 462.72 56970.67 88888.00 2011-06-01 17:00:51.394 152 13116.40 462.10 56970.06 88888.00 2011-06-01 17:00:52.394 152 13116.79 462.22 56970.55 88888.00 2011-06-01 17:00:53.394 152 13116.40 462.35 56971.04 88888.00 2011-06-01 17:00:54.394 152 13116.66 462.97 56970.79 88888.00 2011-06-01 17:00:55.394 152 13116.92 462.59 56971.89 88888.00 2011-06-01 17:00:56.394 152 13116.92 461.73 56970.91 88888.00 2011-06-01 17:00:57.394 152 13117.31 462.10 56970.67 88888.00 2011-06-01 17:00:58.394 152 13117.05 462.35 56971.16 88888.00 2011-06-01 17:00:59.394 152 13117.70 462.22 56971.16 88888.00 2011-06-01 17:01:00.394 152 13117.83 462.22 56971.04 88888.00 2011-06-01 17:01:01.394 152 13117.70 462.22 56971.16 88888.00 2011-06-01 17:01:02.394 152 13118.35 461.85 56970.67 88888.00 2011-06-01 17:01:03.394 152 13117.70 461.73 56971.53 88888.00 2011-06-01 17:01:04.394 152 13118.09 461.97 56971.77 88888.00 2011-06-01 17:01:05.394 152 13118.09 461.60 56971.28 88888.00 2011-06-01 17:01:06.394 152 13117.96 461.97 56970.67 88888.00 2011-06-01 17:01:07.394 152 13117.18 461.97 56971.28 88888.00 2011-06-01 17:01:08.394 152 13118.22 461.36 56971.16 88888.00 2011-06-01 17:01:09.394 152 13117.70 462.10 56971.04 88888.00 2011-06-01 17:01:10.394 152 13117.44 461.73 56971.04 88888.00 2011-06-01 17:01:11.394 152 13118.48 461.36 56971.89 88888.00 2011-06-01 17:01:12.394 152 13117.96 461.11 56970.67 88888.00 2011-06-01 17:01:13.394 152 13118.22 461.48 56971.53 88888.00 2011-06-01 17:01:14.394 152 13117.70 461.60 56971.89 88888.00 2011-06-01 17:01:15.394 152 13117.83 460.86 56970.91 88888.00 2011-06-01 17:01:16.394 152 13117.57 460.61 56971.40 88888.00 2011-06-01 17:01:17.394 152 13118.09 461.97 56971.65 88888.00 2011-06-01 17:01:18.394 152 13117.44 461.48 56972.26 88888.00 2011-06-01 17:01:19.394 152 13118.22 462.10 56971.16 88888.00 2011-06-01 17:01:20.394 152 13118.61 461.48 56971.77 88888.00 2011-06-01 17:01:21.394 152 13117.96 461.36 56971.77 88888.00 2011-06-01 17:01:22.394 152 13117.83 461.97 56971.65 88888.00 2011-06-01 17:01:23.394 152 13117.44 461.97 56972.14 88888.00 2011-06-01 17:01:24.394 152 13117.83 461.85 56971.53 88888.00 2011-06-01 17:01:25.394 152 13117.70 462.10 56972.14 88888.00 2011-06-01 17:01:26.394 152 13117.31 462.35 56971.53 88888.00 2011-06-01 17:01:27.394 152 13117.31 461.85 56972.38 88888.00 2011-06-01 17:01:28.394 152 13117.05 462.47 56970.91 88888.00 2011-06-01 17:01:29.394 152 13117.44 462.35 56971.40 88888.00 2011-06-01 17:01:30.394 152 13117.57 462.59 56971.89 88888.00 2011-06-01 17:01:31.394 152 13117.31 462.22 56971.65 88888.00 2011-06-01 17:01:32.394 152 13116.92 462.10 56971.89 88888.00 2011-06-01 17:01:33.394 152 13117.18 462.59 56971.40 88888.00 2011-06-01 17:01:34.394 152 13117.44 461.97 56971.28 88888.00 2011-06-01 17:01:35.394 152 13116.79 462.10 56972.02 88888.00 2011-06-01 17:01:36.394 152 13117.05 462.59 56972.87 88888.00 2011-06-01 17:01:37.394 152 13117.31 462.22 56972.62 88888.00 2011-06-01 17:01:38.394 152 13117.18 462.72 56971.53 88888.00 2011-06-01 17:01:39.394 152 13117.44 462.35 56971.16 88888.00 2011-06-01 17:01:40.394 152 13117.44 462.22 56971.77 88888.00 2011-06-01 17:01:41.394 152 13117.44 462.59 56971.77 88888.00 2011-06-01 17:01:42.394 152 13117.31 461.85 56971.65 88888.00 2011-06-01 17:01:43.394 152 13117.83 462.22 56971.65 88888.00 2011-06-01 17:01:44.394 152 13117.57 461.73 56970.91 88888.00 2011-06-01 17:01:45.394 152 13117.31 462.10 56971.89 88888.00 2011-06-01 17:01:46.394 152 13118.09 462.22 56971.40 88888.00 2011-06-01 17:01:47.394 152 13118.09 461.85 56971.89 88888.00 2011-06-01 17:01:48.394 152 13117.83 462.59 56972.02 88888.00 2011-06-01 17:01:49.394 152 13117.70 461.97 56972.14 88888.00 2011-06-01 17:01:50.394 152 13118.48 462.59 56971.65 88888.00 2011-06-01 17:01:51.394 152 13118.22 461.60 56972.02 88888.00 2011-06-01 17:01:52.394 152 13117.96 462.10 56972.14 88888.00 2011-06-01 17:01:53.394 152 13118.74 462.22 56972.14 88888.00 2011-06-01 17:01:54.394 152 13118.09 462.72 56971.53 88888.00 2011-06-01 17:01:55.394 152 13118.09 461.73 56971.89 88888.00 2011-06-01 17:01:56.394 152 13118.61 462.10 56972.50 88888.00 2011-06-01 17:01:57.394 152 13118.35 461.23 56971.65 88888.00 2011-06-01 17:01:58.394 152 13118.61 461.48 56971.77 88888.00 2011-06-01 17:01:59.394 152 13118.22 461.73 56971.89 88888.00 2011-06-01 17:02:00.394 152 13118.35 461.97 56972.02 88888.00 2011-06-01 17:02:01.394 152 13119.00 461.85 56971.65 88888.00 2011-06-01 17:02:02.394 152 13118.61 461.97 56972.14 88888.00 2011-06-01 17:02:03.394 152 13117.96 461.60 56971.89 88888.00 2011-06-01 17:02:04.394 152 13118.48 462.35 56972.26 88888.00 2011-06-01 17:02:05.394 152 13117.83 461.60 56972.14 88888.00 2011-06-01 17:02:06.394 152 13118.48 461.97 56972.26 88888.00 2011-06-01 17:02:07.394 152 13118.09 462.22 56972.38 88888.00 2011-06-01 17:02:08.394 152 13118.87 461.85 56971.65 88888.00 2011-06-01 17:02:09.394 152 13117.83 461.23 56971.28 88888.00 2011-06-01 17:02:10.394 152 13118.48 461.48 56970.79 88888.00 2011-06-01 17:02:11.394 152 13117.96 461.60 56972.26 88888.00 2011-06-01 17:02:12.394 152 13117.70 461.60 56972.38 88888.00 2011-06-01 17:02:13.394 152 13118.61 462.35 56971.89 88888.00 2011-06-01 17:02:14.394 152 13119.39 461.60 56971.65 88888.00 2011-06-01 17:02:15.394 152 13118.48 461.85 56972.38 88888.00 2011-06-01 17:02:16.394 152 13118.35 461.23 56971.77 88888.00 2011-06-01 17:02:17.394 152 13117.96 461.73 56971.65 88888.00 2011-06-01 17:02:18.394 152 13118.35 461.48 56972.38 88888.00 2011-06-01 17:02:19.394 152 13118.61 462.22 56972.50 88888.00 2011-06-01 17:02:20.394 152 13118.09 461.60 56972.38 88888.00 2011-06-01 17:02:21.394 152 13118.87 461.36 56972.02 88888.00 2011-06-01 17:02:22.394 152 13118.09 461.73 56971.65 88888.00 2011-06-01 17:02:23.394 152 13118.48 461.73 56972.38 88888.00 2011-06-01 17:02:24.394 152 13117.70 461.73 56972.38 88888.00 2011-06-01 17:02:25.394 152 13118.61 461.60 56972.62 88888.00 2011-06-01 17:02:26.394 152 13118.87 461.97 56972.75 88888.00 2011-06-01 17:02:27.394 152 13118.35 461.73 56972.38 88888.00 2011-06-01 17:02:28.394 152 13118.74 461.48 56972.26 88888.00 2011-06-01 17:02:29.394 152 13118.48 461.36 56971.53 88888.00 2011-06-01 17:02:30.394 152 13119.13 460.86 56971.40 88888.00 2011-06-01 17:02:31.394 152 13118.74 461.48 56971.89 88888.00 2011-06-01 17:02:32.394 152 13119.39 460.86 56972.26 88888.00 2011-06-01 17:02:33.394 152 13119.78 461.23 56972.38 88888.00 2011-06-01 17:02:34.394 152 13119.13 461.36 56972.99 88888.00 2011-06-01 17:02:35.394 152 13119.13 461.60 56972.50 88888.00 2011-06-01 17:02:36.394 152 13119.91 461.60 56972.26 88888.00 2011-06-01 17:02:37.394 152 13119.52 461.60 56971.89 88888.00 2011-06-01 17:02:38.394 152 13120.04 461.11 56972.26 88888.00 2011-06-01 17:02:39.394 152 13120.17 460.98 56972.87 88888.00 2011-06-01 17:02:40.394 152 13119.91 461.36 56972.75 88888.00 2011-06-01 17:02:41.394 152 13120.30 460.98 56972.50 88888.00 2011-06-01 17:02:42.394 152 13120.43 461.48 56972.02 88888.00 2011-06-01 17:02:43.394 152 13120.30 461.73 56972.26 88888.00 2011-06-01 17:02:44.394 152 13120.82 461.60 56972.26 88888.00 2011-06-01 17:02:45.394 152 13121.21 461.73 56972.38 88888.00 2011-06-01 17:02:46.394 152 13120.95 460.98 56973.61 88888.00 2011-06-01 17:02:47.394 152 13120.43 460.86 56972.50 88888.00 2011-06-01 17:02:48.394 152 13120.69 461.36 56972.75 88888.00 2011-06-01 17:02:49.394 152 13120.95 461.60 56973.11 88888.00 2011-06-01 17:02:50.394 152 13121.60 461.23 56973.36 88888.00 2011-06-01 17:02:51.394 152 13120.82 460.74 56972.50 88888.00 2011-06-01 17:02:52.394 152 13120.43 461.85 56973.11 88888.00 2011-06-01 17:02:53.394 152 13120.95 461.48 56972.87 88888.00 2011-06-01 17:02:54.394 152 13121.47 460.98 56973.48 88888.00 2011-06-01 17:02:55.394 152 13121.34 461.23 56973.11 88888.00 2011-06-01 17:02:56.394 152 13122.25 461.48 56972.87 88888.00 2011-06-01 17:02:57.394 152 13121.34 461.73 56972.87 88888.00 2011-06-01 17:02:58.394 152 13121.47 460.86 56973.48 88888.00 2011-06-01 17:02:59.394 152 13122.12 461.60 56973.61 88888.00 2011-06-01 17:03:00.394 152 13122.25 461.73 56972.75 88888.00 2011-06-01 17:03:01.394 152 13121.86 461.85 56972.87 88888.00 2011-06-01 17:03:02.394 152 13121.60 461.97 56972.99 88888.00 2011-06-01 17:03:03.393 152 13121.60 461.36 56973.73 88888.00 2011-06-01 17:03:04.393 152 13123.16 461.60 56973.85 88888.00 2011-06-01 17:03:05.393 152 13122.51 462.35 56973.48 88888.00 2011-06-01 17:03:06.393 152 13121.99 461.48 56973.61 88888.00 2011-06-01 17:03:07.393 152 13122.64 461.60 56973.24 88888.00 2011-06-01 17:03:08.393 152 13122.90 461.73 56974.09 88888.00 2011-06-01 17:03:09.393 152 13122.25 461.85 56973.61 88888.00 2011-06-01 17:03:10.393 152 13122.25 461.85 56973.73 88888.00 2011-06-01 17:03:11.393 152 13121.34 461.48 56974.34 88888.00 2011-06-01 17:03:12.393 152 13121.99 461.73 56973.97 88888.00 2011-06-01 17:03:13.393 152 13122.38 461.60 56973.73 88888.00 2011-06-01 17:03:14.393 152 13121.73 461.11 56973.48 88888.00 2011-06-01 17:03:15.393 152 13122.64 462.47 56973.48 88888.00 2011-06-01 17:03:16.393 152 13121.73 461.60 56973.97 88888.00 2011-06-01 17:03:17.393 152 13122.51 462.22 56974.21 88888.00 2011-06-01 17:03:18.393 152 13122.12 462.10 56973.36 88888.00 2011-06-01 17:03:19.393 152 13122.64 462.10 56973.73 88888.00 2011-06-01 17:03:20.393 152 13122.38 462.35 56973.73 88888.00 2011-06-01 17:03:21.393 152 13122.25 462.10 56973.73 88888.00 2011-06-01 17:03:22.393 152 13122.25 461.85 56973.97 88888.00 2011-06-01 17:03:23.393 152 13122.38 462.35 56974.09 88888.00 2011-06-01 17:03:24.393 152 13122.51 462.22 56974.21 88888.00 2011-06-01 17:03:25.393 152 13122.64 462.47 56973.85 88888.00 2011-06-01 17:03:26.393 152 13123.03 462.97 56974.34 88888.00 2011-06-01 17:03:27.393 152 13122.77 461.73 56973.11 88888.00 2011-06-01 17:03:28.393 152 13122.12 461.73 56973.85 88888.00 2011-06-01 17:03:29.393 152 13122.12 462.22 56973.61 88888.00 2011-06-01 17:03:30.393 152 13122.51 462.10 56974.09 88888.00 2011-06-01 17:03:31.393 152 13122.25 462.47 56974.21 88888.00 2011-06-01 17:03:32.393 152 13122.51 462.84 56973.61 88888.00 2011-06-01 17:03:33.393 152 13122.64 463.09 56974.21 88888.00 2011-06-01 17:03:34.393 152 13122.38 462.35 56974.09 88888.00 2011-06-01 17:03:35.393 152 13122.77 463.21 56974.58 88888.00 2011-06-01 17:03:36.393 152 13122.64 462.47 56974.46 88888.00 2011-06-01 17:03:37.393 152 13123.03 462.47 56974.34 88888.00 2011-06-01 17:03:38.393 152 13123.03 462.47 56973.97 88888.00 2011-06-01 17:03:39.393 152 13123.55 462.84 56974.83 88888.00 2011-06-01 17:03:40.393 152 13123.55 462.59 56974.21 88888.00 2011-06-01 17:03:41.393 152 13123.16 463.21 56975.07 88888.00 2011-06-01 17:03:42.393 152 13123.55 462.97 56974.70 88888.00 2011-06-01 17:03:43.393 152 13123.03 463.58 56974.58 88888.00 2011-06-01 17:03:44.393 152 13123.29 462.72 56975.07 88888.00 2011-06-01 17:03:45.393 152 13123.55 462.59 56974.83 88888.00 2011-06-01 17:03:46.393 152 13123.94 462.84 56974.58 88888.00 2011-06-01 17:03:47.393 152 13123.29 462.47 56975.20 88888.00 2011-06-01 17:03:48.393 152 13123.81 462.59 56974.95 88888.00 2011-06-01 17:03:49.393 152 13123.42 462.47 56974.70 88888.00 2011-06-01 17:03:50.393 152 13123.16 462.59 56974.58 88888.00 2011-06-01 17:03:51.393 152 13123.03 463.58 56974.58 88888.00 2011-06-01 17:03:52.393 152 13122.77 463.34 56974.34 88888.00 2011-06-01 17:03:53.393 152 13123.55 463.46 56974.95 88888.00 2011-06-01 17:03:54.393 152 13122.64 462.72 56975.32 88888.00 2011-06-01 17:03:55.393 152 13122.51 462.97 56974.58 88888.00 2011-06-01 17:03:56.393 152 13123.29 462.84 56974.46 88888.00 2011-06-01 17:03:57.393 152 13123.03 462.97 56974.70 88888.00 2011-06-01 17:03:58.393 152 13122.51 463.34 56974.21 88888.00 2011-06-01 17:03:59.393 152 13122.38 462.97 56974.46 88888.00 2011-06-01 17:04:00.393 152 13121.99 462.59 56975.07 88888.00 2011-06-01 17:04:01.393 152 13122.25 462.97 56974.70 88888.00 2011-06-01 17:04:02.393 152 13122.25 462.97 56974.70 88888.00 2011-06-01 17:04:03.393 152 13122.12 462.47 56974.58 88888.00 2011-06-01 17:04:04.393 152 13121.99 462.22 56974.95 88888.00 2011-06-01 17:04:05.393 152 13122.25 462.22 56974.46 88888.00 2011-06-01 17:04:06.393 152 13122.25 462.47 56975.07 88888.00 2011-06-01 17:04:07.393 152 13122.25 463.21 56974.34 88888.00 2011-06-01 17:04:08.393 152 13121.73 463.09 56974.83 88888.00 2011-06-01 17:04:09.393 152 13121.73 462.10 56974.34 88888.00 2011-06-01 17:04:10.393 152 13122.38 462.59 56973.97 88888.00 2011-06-01 17:04:11.393 152 13121.73 463.46 56974.46 88888.00 2011-06-01 17:04:12.393 152 13121.99 463.21 56974.21 88888.00 2011-06-01 17:04:13.393 152 13122.12 463.58 56973.61 88888.00 2011-06-01 17:04:14.393 152 13122.12 463.71 56974.34 88888.00 2011-06-01 17:04:15.393 152 13122.38 462.84 56974.21 88888.00 2011-06-01 17:04:16.393 152 13121.99 463.83 56973.73 88888.00 2011-06-01 17:04:17.393 152 13122.51 463.46 56974.58 88888.00 2011-06-01 17:04:18.393 152 13122.12 463.58 56974.21 88888.00 2011-06-01 17:04:19.393 152 13122.77 463.34 56974.95 88888.00 2011-06-01 17:04:20.393 152 13122.64 463.46 56974.34 88888.00 2011-06-01 17:04:21.393 152 13122.38 463.58 56974.34 88888.00 2011-06-01 17:04:22.393 152 13122.51 464.58 56974.21 88888.00 2011-06-01 17:04:23.393 152 13122.12 463.71 56974.70 88888.00 2011-06-01 17:04:24.393 152 13122.51 463.71 56974.34 88888.00 2011-06-01 17:04:25.393 152 13122.77 464.08 56974.95 88888.00 2011-06-01 17:04:26.393 152 13122.51 463.83 56974.70 88888.00 2011-06-01 17:04:27.393 152 13123.42 464.08 56974.95 88888.00 2011-06-01 17:04:28.393 152 13122.90 464.20 56974.58 88888.00 2011-06-01 17:04:29.393 152 13122.77 463.96 56974.83 88888.00 2011-06-01 17:04:30.393 152 13122.51 463.58 56974.58 88888.00 2011-06-01 17:04:31.393 152 13121.86 463.58 56974.09 88888.00 2011-06-01 17:04:32.393 152 13122.25 464.45 56974.34 88888.00 2011-06-01 17:04:33.393 152 13121.86 463.96 56974.70 88888.00 2011-06-01 17:04:34.393 152 13121.86 463.83 56973.85 88888.00 2011-06-01 17:04:35.393 152 13121.21 464.08 56974.34 88888.00 2011-06-01 17:04:36.393 152 13122.12 463.83 56974.09 88888.00 2011-06-01 17:04:37.393 152 13122.12 463.96 56974.34 88888.00 2011-06-01 17:04:38.393 152 13121.86 464.08 56974.09 88888.00 2011-06-01 17:04:39.393 152 13120.95 464.08 56974.34 88888.00 2011-06-01 17:04:40.393 152 13121.86 463.71 56974.70 88888.00 2011-06-01 17:04:41.393 152 13121.60 463.96 56974.83 88888.00 2011-06-01 17:04:42.393 152 13120.69 464.20 56975.07 88888.00 2011-06-01 17:04:43.393 152 13120.56 464.20 56974.34 88888.00 2011-06-01 17:04:44.393 152 13121.34 463.83 56973.97 88888.00 2011-06-01 17:04:45.393 152 13121.47 464.58 56973.97 88888.00 2011-06-01 17:04:46.393 152 13121.47 464.58 56974.46 88888.00 2011-06-01 17:04:47.393 152 13120.69 464.95 56974.46 88888.00 2011-06-01 17:04:48.393 152 13121.21 464.33 56974.09 88888.00 2011-06-01 17:04:49.393 152 13121.21 464.45 56974.09 88888.00 2011-06-01 17:04:50.393 152 13121.34 464.45 56974.34 88888.00 2011-06-01 17:04:51.393 152 13120.82 464.70 56974.21 88888.00 2011-06-01 17:04:52.393 152 13121.73 464.70 56973.73 88888.00 2011-06-01 17:04:53.393 152 13120.69 464.20 56974.46 88888.00 2011-06-01 17:04:54.393 152 13121.21 464.33 56973.73 88888.00 2011-06-01 17:04:55.393 152 13121.60 464.20 56973.73 88888.00 2011-06-01 17:04:56.393 152 13120.69 465.07 56973.97 88888.00 2011-06-01 17:04:57.393 152 13121.47 464.58 56973.85 88888.00 2011-06-01 17:04:58.393 152 13121.47 464.95 56973.97 88888.00 2011-06-01 17:04:59.393 152 13120.56 464.45 56974.83 88888.00 2011-06-01 17:05:00.393 152 13121.21 464.95 56974.70 88888.00 2011-06-01 17:05:01.393 152 13121.08 465.19 56974.34 88888.00 2011-06-01 17:05:02.393 152 13121.47 465.19 56974.58 88888.00 2011-06-01 17:05:03.393 152 13121.08 464.82 56974.46 88888.00 2011-06-01 17:05:04.393 152 13121.60 464.82 56973.61 88888.00 2011-06-01 17:05:05.393 152 13121.73 465.07 56973.73 88888.00 2011-06-01 17:05:06.393 152 13121.08 464.58 56974.09 88888.00 2011-06-01 17:05:07.393 152 13122.38 464.82 56974.21 88888.00 2011-06-01 17:05:08.393 152 13121.86 464.70 56974.21 88888.00 2011-06-01 17:05:09.393 152 13121.47 464.45 56974.46 88888.00 2011-06-01 17:05:10.393 152 13122.25 464.20 56974.21 88888.00 2011-06-01 17:05:11.393 152 13121.73 465.19 56974.46 88888.00 2011-06-01 17:05:12.393 152 13121.86 464.58 56974.21 88888.00 2011-06-01 17:05:13.393 152 13121.73 463.96 56974.09 88888.00 2011-06-01 17:05:14.393 152 13121.60 464.45 56973.97 88888.00 2011-06-01 17:05:15.393 152 13120.95 464.58 56974.21 88888.00 2011-06-01 17:05:16.393 152 13121.99 463.46 56974.09 88888.00 2011-06-01 17:05:17.393 152 13122.12 464.08 56973.73 88888.00 2011-06-01 17:05:18.393 152 13121.34 464.45 56974.46 88888.00 2011-06-01 17:05:19.393 152 13122.25 464.33 56974.58 88888.00 2011-06-01 17:05:20.393 152 13121.60 463.83 56974.34 88888.00 2011-06-01 17:05:21.393 152 13121.47 464.33 56974.70 88888.00 2011-06-01 17:05:22.393 152 13121.47 463.96 56973.85 88888.00 2011-06-01 17:05:23.393 152 13122.51 464.82 56974.83 88888.00 2011-06-01 17:05:24.393 152 13122.51 463.83 56974.58 88888.00 2011-06-01 17:05:25.393 152 13122.12 463.83 56974.70 88888.00 2011-06-01 17:05:26.393 152 13122.77 463.58 56974.95 88888.00 2011-06-01 17:05:27.393 152 13122.90 464.58 56974.83 88888.00 2011-06-01 17:05:28.393 152 13123.68 463.96 56973.73 88888.00 2011-06-01 17:05:29.393 152 13122.90 463.71 56974.58 88888.00 2011-06-01 17:05:30.393 152 13122.51 463.83 56974.58 88888.00 2011-06-01 17:05:31.393 152 13122.51 463.21 56974.46 88888.00 2011-06-01 17:05:32.393 152 13123.03 463.21 56974.83 88888.00 2011-06-01 17:05:33.393 152 13122.90 463.21 56974.46 88888.00 2011-06-01 17:05:34.393 152 13123.03 463.09 56974.46 88888.00 2011-06-01 17:05:35.393 152 13122.64 462.72 56973.97 88888.00 2011-06-01 17:05:36.393 152 13123.68 462.84 56974.46 88888.00 2011-06-01 17:05:37.393 152 13122.77 463.71 56974.58 88888.00 2011-06-01 17:05:38.393 152 13122.90 462.59 56973.97 88888.00 2011-06-01 17:05:39.393 152 13122.90 462.59 56974.70 88888.00 2011-06-01 17:05:40.393 152 13122.12 463.21 56974.46 88888.00 2011-06-01 17:05:41.393 152 13123.29 462.84 56974.58 88888.00 2011-06-01 17:05:42.393 152 13122.90 463.09 56974.21 88888.00 2011-06-01 17:05:43.393 152 13122.77 462.35 56974.70 88888.00 2011-06-01 17:05:44.393 152 13122.77 462.59 56974.21 88888.00 2011-06-01 17:05:45.393 152 13122.51 462.35 56974.95 88888.00 2011-06-01 17:05:46.393 152 13122.38 462.72 56974.70 88888.00 2011-06-01 17:05:47.393 152 13123.29 463.71 56974.46 88888.00 2011-06-01 17:05:48.393 152 13122.90 463.21 56974.95 88888.00 2011-06-01 17:05:49.393 152 13122.51 463.46 56974.34 88888.00 2011-06-01 17:05:50.393 152 13122.77 463.21 56974.83 88888.00 2011-06-01 17:05:51.393 152 13122.77 462.47 56974.95 88888.00 2011-06-01 17:05:52.393 152 13122.77 463.09 56975.20 88888.00 2011-06-01 17:05:53.393 152 13122.25 462.97 56975.07 88888.00 2011-06-01 17:05:54.393 152 13122.38 463.34 56974.70 88888.00 2011-06-01 17:05:55.393 152 13123.03 463.21 56975.07 88888.00 2011-06-01 17:05:56.393 152 13122.51 463.58 56974.34 88888.00 2011-06-01 17:05:57.393 152 13122.64 463.09 56974.21 88888.00 2011-06-01 17:05:58.393 152 13122.77 463.83 56973.97 88888.00 2011-06-01 17:05:59.393 152 13123.03 463.34 56974.95 88888.00 2011-06-01 17:06:00.393 152 13123.29 463.96 56974.21 88888.00 2011-06-01 17:06:01.393 152 13122.25 463.83 56974.58 88888.00 2011-06-01 17:06:02.393 152 13123.29 464.58 56974.21 88888.00 2011-06-01 17:06:03.393 152 13122.51 464.08 56974.83 88888.00 2011-06-01 17:06:04.393 152 13123.03 464.08 56974.83 88888.00 2011-06-01 17:06:05.393 152 13123.68 464.20 56974.83 88888.00 2011-06-01 17:06:06.393 152 13122.64 464.58 56974.34 88888.00 2011-06-01 17:06:07.393 152 13123.03 464.20 56974.70 88888.00 2011-06-01 17:06:08.393 152 13123.16 464.82 56974.58 88888.00 2011-06-01 17:06:09.393 152 13123.16 464.45 56974.70 88888.00 2011-06-01 17:06:10.393 152 13122.77 464.33 56974.34 88888.00 2011-06-01 17:06:11.393 152 13123.55 464.20 56974.46 88888.00 2011-06-01 17:06:12.393 152 13123.94 464.45 56974.58 88888.00 2011-06-01 17:06:13.393 152 13123.94 464.08 56974.83 88888.00 2011-06-01 17:06:14.393 152 13124.20 464.33 56974.70 88888.00 2011-06-01 17:06:15.393 152 13123.94 464.58 56974.21 88888.00 2011-06-01 17:06:16.393 152 13124.33 464.20 56974.83 88888.00 2011-06-01 17:06:17.393 152 13124.85 464.45 56975.07 88888.00 2011-06-01 17:06:18.393 152 13124.46 463.83 56974.58 88888.00 2011-06-01 17:06:19.393 152 13124.46 463.34 56974.70 88888.00 2011-06-01 17:06:20.393 152 13124.46 463.58 56975.07 88888.00 2011-06-01 17:06:21.393 152 13124.59 464.08 56974.83 88888.00 2011-06-01 17:06:22.393 152 13124.46 464.20 56975.32 88888.00 2011-06-01 17:06:23.393 152 13124.59 463.46 56975.20 88888.00 2011-06-01 17:06:24.393 152 13124.59 463.58 56974.58 88888.00 2011-06-01 17:06:25.393 152 13124.59 463.46 56975.32 88888.00 2011-06-01 17:06:26.393 152 13123.94 463.21 56975.56 88888.00 2011-06-01 17:06:27.393 152 13123.42 464.33 56975.07 88888.00 2011-06-01 17:06:28.393 152 13124.33 463.83 56975.07 88888.00 2011-06-01 17:06:29.393 152 13124.07 463.21 56975.07 88888.00 2011-06-01 17:06:30.393 152 13123.29 462.84 56974.70 88888.00 2011-06-01 17:06:31.393 152 13122.77 463.46 56975.20 88888.00 2011-06-01 17:06:32.393 152 13123.55 463.34 56975.56 88888.00 2011-06-01 17:06:33.393 152 13121.86 462.97 56974.95 88888.00 2011-06-01 17:06:34.393 152 13123.81 462.97 56975.07 88888.00 2011-06-01 17:06:35.393 152 13122.25 463.34 56975.44 88888.00 2011-06-01 17:06:36.393 152 13122.38 463.46 56975.93 88888.00 2011-06-01 17:06:37.393 152 13122.90 463.46 56974.95 88888.00 2011-06-01 17:06:38.393 152 13123.68 463.58 56974.70 88888.00 2011-06-01 17:06:39.393 152 13122.90 463.83 56974.70 88888.00 2011-06-01 17:06:40.393 152 13123.42 464.08 56975.20 88888.00 2011-06-01 17:06:41.393 152 13124.20 463.09 56974.83 88888.00 2011-06-01 17:06:42.393 152 13124.33 463.21 56975.07 88888.00 2011-06-01 17:06:43.393 152 13124.98 464.58 56975.07 88888.00 2011-06-01 17:06:44.393 152 13125.62 463.71 56975.07 88888.00 2011-06-01 17:06:45.393 152 13125.24 463.96 56974.46 88888.00 2011-06-01 17:06:46.393 152 13125.11 463.71 56975.07 88888.00 2011-06-01 17:06:47.393 152 13125.11 463.58 56974.46 88888.00 2011-06-01 17:06:48.393 152 13125.11 463.21 56975.07 88888.00 2011-06-01 17:06:49.393 152 13124.59 462.72 56975.20 88888.00 2011-06-01 17:06:50.393 152 13125.37 462.84 56974.58 88888.00 2011-06-01 17:06:51.393 152 13124.72 462.35 56975.20 88888.00 2011-06-01 17:06:52.393 152 13125.88 462.72 56975.20 88888.00 2011-06-01 17:06:53.393 152 13124.72 462.97 56976.17 88888.00 2011-06-01 17:06:54.393 152 13124.07 463.09 56975.44 88888.00 2011-06-01 17:06:55.393 152 13124.33 463.09 56975.93 88888.00 2011-06-01 17:06:56.393 152 13123.68 462.35 56975.44 88888.00 2011-06-01 17:06:57.393 152 13123.81 462.84 56975.68 88888.00 2011-06-01 17:06:58.393 152 13123.94 463.34 56975.32 88888.00 2011-06-01 17:06:59.393 152 13124.46 462.59 56975.20 88888.00 2011-06-01 17:07:00.393 152 13124.20 463.09 56975.80 88888.00 2011-06-01 17:07:01.393 152 13123.55 463.46 56975.32 88888.00 2011-06-01 17:07:02.393 152 13123.94 462.84 56975.44 88888.00 2011-06-01 17:07:03.393 152 13122.77 463.46 56975.93 88888.00 2011-06-01 17:07:04.393 152 13123.55 462.47 56975.80 88888.00 2011-06-01 17:07:05.393 152 13122.90 463.34 56975.56 88888.00 2011-06-01 17:07:06.393 152 13122.51 463.46 56975.07 88888.00 2011-06-01 17:07:07.393 152 13123.94 462.72 56975.20 88888.00 2011-06-01 17:07:08.393 152 13123.16 463.21 56975.44 88888.00 2011-06-01 17:07:09.393 152 13123.29 463.96 56975.44 88888.00 2011-06-01 17:07:10.393 152 13123.16 463.34 56975.80 88888.00 2011-06-01 17:07:11.393 152 13124.20 462.97 56975.56 88888.00 2011-06-01 17:07:12.393 152 13123.55 463.71 56975.56 88888.00 2011-06-01 17:07:13.393 152 13123.68 462.84 56975.20 88888.00 2011-06-01 17:07:14.393 152 13123.81 463.71 56975.80 88888.00 2011-06-01 17:07:15.393 152 13124.07 463.83 56975.44 88888.00 2011-06-01 17:07:16.393 152 13124.33 463.34 56975.20 88888.00 2011-06-01 17:07:17.393 152 13124.20 462.84 56975.20 88888.00 2011-06-01 17:07:18.393 152 13124.98 462.72 56974.95 88888.00 2011-06-01 17:07:19.393 152 13124.59 462.47 56975.07 88888.00 2011-06-01 17:07:20.393 152 13124.85 462.59 56974.70 88888.00 2011-06-01 17:07:21.393 152 13124.98 462.35 56975.44 88888.00 2011-06-01 17:07:22.393 152 13124.72 462.72 56975.44 88888.00 2011-06-01 17:07:23.393 152 13124.59 461.73 56975.56 88888.00 2011-06-01 17:07:24.393 152 13124.46 462.10 56975.68 88888.00 2011-06-01 17:07:25.393 152 13124.72 461.97 56975.68 88888.00 2011-06-01 17:07:26.393 152 13124.85 461.73 56976.17 88888.00 2011-06-01 17:07:27.393 152 13124.98 462.10 56975.93 88888.00 2011-06-01 17:07:28.393 152 13124.85 462.10 56975.32 88888.00 2011-06-01 17:07:29.393 152 13124.72 461.36 56975.32 88888.00 2011-06-01 17:07:30.393 152 13124.85 461.11 56976.17 88888.00 2011-06-01 17:07:31.393 152 13125.24 461.73 56975.93 88888.00 2011-06-01 17:07:32.393 152 13125.88 461.36 56975.93 88888.00 2011-06-01 17:07:33.393 152 13124.85 461.23 56975.68 88888.00 2011-06-01 17:07:34.393 152 13124.07 460.74 56975.32 88888.00 2011-06-01 17:07:35.393 152 13124.98 460.49 56975.68 88888.00 2011-06-01 17:07:36.393 152 13124.33 460.74 56975.68 88888.00 2011-06-01 17:07:37.393 152 13123.94 460.49 56976.17 88888.00 2011-06-01 17:07:38.393 152 13124.07 459.62 56975.56 88888.00 2011-06-01 17:07:39.393 152 13123.81 459.87 56975.80 88888.00 2011-06-01 17:07:40.393 152 13123.16 459.75 56975.93 88888.00 2011-06-01 17:07:41.393 152 13123.03 460.61 56975.56 88888.00 2011-06-01 17:07:42.393 152 13123.42 460.36 56976.05 88888.00 2011-06-01 17:07:43.393 152 13123.29 460.36 56975.44 88888.00 2011-06-01 17:07:44.393 152 13123.42 460.12 56975.56 88888.00 2011-06-01 17:07:45.393 152 13123.55 461.11 56975.56 88888.00 2011-06-01 17:07:46.393 152 13123.16 460.36 56975.68 88888.00 2011-06-01 17:07:47.393 152 13123.55 459.75 56975.44 88888.00 2011-06-01 17:07:48.393 152 13122.77 460.24 56975.56 88888.00 2011-06-01 17:07:49.393 152 13123.68 460.61 56975.56 88888.00 2011-06-01 17:07:50.393 152 13123.55 460.49 56975.93 88888.00 2011-06-01 17:07:51.393 152 13123.16 459.50 56975.80 88888.00 2011-06-01 17:07:52.393 152 13123.94 460.49 56975.93 88888.00 2011-06-01 17:07:53.393 152 13124.20 459.87 56975.20 88888.00 2011-06-01 17:07:54.393 152 13123.55 460.61 56975.32 88888.00 2011-06-01 17:07:55.393 152 13123.42 459.75 56975.56 88888.00 2011-06-01 17:07:56.393 152 13124.20 460.49 56975.20 88888.00 2011-06-01 17:07:57.393 152 13123.55 460.24 56975.56 88888.00 2011-06-01 17:07:58.393 152 13123.55 460.12 56975.93 88888.00 2011-06-01 17:07:59.393 152 13123.55 459.50 56976.29 88888.00 2011-06-01 17:08:00.393 152 13123.68 460.24 56975.32 88888.00 2011-06-01 17:08:01.393 152 13123.55 459.75 56975.44 88888.00 2011-06-01 17:08:02.393 152 13124.20 459.87 56975.56 88888.00 2011-06-01 17:08:03.393 152 13124.59 459.37 56975.56 88888.00 2011-06-01 17:08:04.393 152 13123.81 459.50 56975.68 88888.00 2011-06-01 17:08:05.393 152 13123.55 459.50 56975.20 88888.00 2011-06-01 17:08:06.393 152 13123.55 459.25 56975.32 88888.00 2011-06-01 17:08:07.393 152 13124.20 458.88 56975.56 88888.00 2011-06-01 17:08:08.393 152 13123.55 459.13 56975.68 88888.00 2011-06-01 17:08:09.393 152 13123.68 459.50 56974.95 88888.00 2011-06-01 17:08:10.393 152 13124.07 459.00 56975.20 88888.00 2011-06-01 17:08:11.393 152 13123.16 459.25 56975.56 88888.00 2011-06-01 17:08:12.393 152 13123.55 458.63 56974.95 88888.00 2011-06-01 17:08:13.393 152 13123.55 458.88 56975.68 88888.00 2011-06-01 17:08:14.393 152 13122.77 458.75 56974.95 88888.00 2011-06-01 17:08:15.393 152 13122.51 458.88 56974.83 88888.00 2011-06-01 17:08:16.393 152 13123.81 459.25 56975.20 88888.00 2011-06-01 17:08:17.393 152 13123.16 459.13 56975.68 88888.00 2011-06-01 17:08:18.393 152 13122.90 458.38 56975.07 88888.00 2011-06-01 17:08:19.393 152 13121.99 458.88 56975.07 88888.00 2011-06-01 17:08:20.393 152 13122.25 458.63 56975.20 88888.00 2011-06-01 17:08:21.393 152 13122.51 458.26 56975.32 88888.00 2011-06-01 17:08:22.393 152 13122.38 458.75 56975.20 88888.00 2011-06-01 17:08:23.393 152 13122.77 458.14 56975.32 88888.00 2011-06-01 17:08:24.393 152 13122.90 458.38 56975.68 88888.00 2011-06-01 17:08:25.393 152 13122.64 457.64 56974.95 88888.00 2011-06-01 17:08:26.393 152 13122.38 458.01 56975.07 88888.00 2011-06-01 17:08:27.393 152 13122.25 457.76 56974.70 88888.00 2011-06-01 17:08:28.393 152 13121.99 457.89 56975.20 88888.00 2011-06-01 17:08:29.393 152 13122.64 457.39 56974.46 88888.00 2011-06-01 17:08:30.393 152 13122.38 457.14 56974.83 88888.00 2011-06-01 17:08:31.393 152 13123.03 457.39 56975.20 88888.00 2011-06-01 17:08:32.393 152 13123.16 456.65 56974.58 88888.00 2011-06-01 17:08:33.393 152 13123.03 457.39 56974.34 88888.00 2011-06-01 17:08:34.393 152 13122.90 457.76 56974.83 88888.00 2011-06-01 17:08:35.393 152 13122.25 457.52 56974.95 88888.00 2011-06-01 17:08:36.393 152 13122.12 457.27 56974.58 88888.00 2011-06-01 17:08:37.393 152 13122.64 457.39 56974.46 88888.00 2011-06-01 17:08:38.393 152 13122.12 457.39 56974.70 88888.00 2011-06-01 17:08:39.393 152 13122.64 456.40 56974.70 88888.00 2011-06-01 17:08:40.393 152 13121.86 457.02 56975.20 88888.00 2011-06-01 17:08:41.393 152 13122.25 457.14 56974.70 88888.00 2011-06-01 17:08:42.393 152 13122.12 456.77 56974.83 88888.00 2011-06-01 17:08:43.393 152 13121.99 457.14 56974.21 88888.00 2011-06-01 17:08:44.393 152 13120.95 457.27 56974.58 88888.00 2011-06-01 17:08:45.393 152 13121.99 457.02 56974.21 88888.00 2011-06-01 17:08:46.393 152 13121.73 456.28 56973.85 88888.00 2011-06-01 17:08:47.393 152 13121.99 457.14 56974.95 88888.00 2011-06-01 17:08:48.393 152 13121.21 456.77 56974.34 88888.00 2011-06-01 17:08:49.393 152 13121.73 457.02 56974.34 88888.00 2011-06-01 17:08:50.393 152 13121.21 457.02 56974.58 88888.00 2011-06-01 17:08:51.393 152 13121.60 457.02 56974.46 88888.00 2011-06-01 17:08:52.393 152 13121.73 455.78 56974.21 88888.00 2011-06-01 17:08:53.393 152 13121.08 456.90 56974.09 88888.00 2011-06-01 17:08:54.393 152 13120.56 456.28 56974.83 88888.00 2011-06-01 17:08:55.393 152 13120.69 456.15 56974.46 88888.00 2011-06-01 17:08:56.393 152 13120.95 456.53 56974.21 88888.00 2011-06-01 17:08:57.393 152 13121.60 456.65 56974.46 88888.00 2011-06-01 17:08:58.393 152 13121.21 456.53 56974.34 88888.00 2011-06-01 17:08:59.393 152 13121.34 456.03 56973.97 88888.00 2011-06-01 17:09:00.393 152 13120.69 455.41 56974.09 88888.00 2011-06-01 17:09:01.393 152 13120.82 456.77 56974.46 88888.00 2011-06-01 17:09:02.393 152 13120.69 456.53 56974.34 88888.00 2011-06-01 17:09:03.393 152 13120.82 455.78 56973.97 88888.00 2011-06-01 17:09:04.393 152 13121.34 455.29 56973.61 88888.00 2011-06-01 17:09:05.393 152 13120.82 455.41 56973.85 88888.00 2011-06-01 17:09:06.393 152 13120.82 455.53 56973.85 88888.00 2011-06-01 17:09:07.393 152 13121.21 455.66 56973.24 88888.00 2011-06-01 17:09:08.393 152 13120.43 455.66 56974.34 88888.00 2011-06-01 17:09:09.393 152 13120.56 455.66 56973.97 88888.00 2011-06-01 17:09:10.393 152 13120.56 455.04 56974.21 88888.00 2011-06-01 17:09:11.393 152 13121.60 455.29 56974.70 88888.00 2011-06-01 17:09:12.393 152 13120.56 455.78 56974.21 88888.00 2011-06-01 17:09:13.393 152 13120.69 455.29 56974.09 88888.00 2011-06-01 17:09:14.393 152 13121.73 455.16 56974.09 88888.00 2011-06-01 17:09:15.393 152 13120.82 455.04 56973.24 88888.00 2011-06-01 17:09:16.393 152 13120.95 455.29 56974.21 88888.00 2011-06-01 17:09:17.393 152 13120.43 455.29 56974.34 88888.00 2011-06-01 17:09:18.393 152 13120.69 455.53 56973.85 88888.00 2011-06-01 17:09:19.393 152 13120.82 455.78 56974.21 88888.00 2011-06-01 17:09:20.393 152 13120.17 454.79 56974.09 88888.00 2011-06-01 17:09:21.393 152 13120.04 454.54 56973.97 88888.00 2011-06-01 17:09:22.393 152 13119.78 455.53 56974.70 88888.00 2011-06-01 17:09:23.393 152 13120.04 454.79 56973.73 88888.00 2011-06-01 17:09:24.393 152 13120.30 455.41 56974.34 88888.00 2011-06-01 17:09:25.393 152 13120.43 455.16 56973.85 88888.00 2011-06-01 17:09:26.393 152 13120.17 455.91 56973.73 88888.00 2011-06-01 17:09:27.393 152 13119.65 454.92 56974.21 88888.00 2011-06-01 17:09:28.393 152 13120.04 454.17 56973.11 88888.00 2011-06-01 17:09:29.393 152 13120.17 455.04 56973.61 88888.00 2011-06-01 17:09:30.393 152 13120.82 454.54 56973.24 88888.00 2011-06-01 17:09:31.393 152 13120.82 454.42 56973.73 88888.00 2011-06-01 17:09:32.393 152 13120.82 454.30 56973.61 88888.00 2011-06-01 17:09:33.393 152 13119.91 454.79 56973.61 88888.00 2011-06-01 17:09:34.393 152 13119.39 454.42 56973.85 88888.00 2011-06-01 17:09:35.393 152 13120.17 454.54 56973.61 88888.00 2011-06-01 17:09:36.393 152 13119.65 455.29 56974.09 88888.00 2011-06-01 17:09:37.393 152 13119.91 455.16 56973.48 88888.00 2011-06-01 17:09:38.393 152 13119.52 455.53 56973.73 88888.00 2011-06-01 17:09:39.393 152 13119.91 455.53 56972.99 88888.00 2011-06-01 17:09:40.393 152 13118.61 455.16 56973.97 88888.00 2011-06-01 17:09:41.393 152 13119.26 455.53 56973.61 88888.00 2011-06-01 17:09:42.393 152 13119.00 455.66 56973.97 88888.00 2011-06-01 17:09:43.393 152 13118.48 455.91 56973.61 88888.00 2011-06-01 17:09:44.393 152 13118.35 455.66 56973.97 88888.00 2011-06-01 17:09:45.393 152 13118.09 456.03 56973.85 88888.00 2011-06-01 17:09:46.393 152 13118.22 455.78 56973.73 88888.00 2011-06-01 17:09:47.393 152 13118.09 456.03 56974.09 88888.00 2011-06-01 17:09:48.393 152 13117.96 456.53 56973.73 88888.00 2011-06-01 17:09:49.393 152 13118.22 456.53 56973.61 88888.00 2011-06-01 17:09:50.393 152 13117.83 456.53 56973.24 88888.00 2011-06-01 17:09:51.393 152 13118.09 456.40 56973.61 88888.00 2011-06-01 17:09:52.393 152 13117.44 456.53 56972.75 88888.00 2011-06-01 17:09:53.393 152 13118.61 457.14 56972.50 88888.00 2011-06-01 17:09:54.393 152 13117.70 457.02 56972.99 88888.00 2011-06-01 17:09:55.393 152 13117.96 456.65 56973.11 88888.00 2011-06-01 17:09:56.393 152 13117.96 457.52 56973.36 88888.00 2011-06-01 17:09:57.393 152 13117.70 457.52 56973.11 88888.00 2011-06-01 17:09:58.393 152 13118.35 456.77 56972.75 88888.00 2011-06-01 17:09:59.393 152 13117.44 457.39 56973.61 88888.00 2011-06-01 17:10:00.393 152 13117.70 457.27 56973.61 88888.00 2011-06-01 17:10:01.393 152 13117.57 457.02 56973.61 88888.00 2011-06-01 17:10:02.393 152 13117.57 457.64 56973.85 88888.00 2011-06-01 17:10:03.393 152 13117.57 457.02 56973.24 88888.00 2011-06-01 17:10:04.393 152 13117.57 457.64 56973.36 88888.00 2011-06-01 17:10:05.393 152 13118.22 457.14 56973.73 88888.00 2011-06-01 17:10:06.393 152 13117.57 457.14 56974.09 88888.00 2011-06-01 17:10:07.393 152 13117.83 457.39 56973.36 88888.00 2011-06-01 17:10:08.393 152 13118.22 457.14 56972.38 88888.00 2011-06-01 17:10:09.393 152 13118.09 457.27 56972.99 88888.00 2011-06-01 17:10:10.393 152 13117.31 457.64 56973.61 88888.00 2011-06-01 17:10:11.393 152 13118.87 457.64 56972.99 88888.00 2011-06-01 17:10:12.393 152 13117.57 458.01 56973.24 88888.00 2011-06-01 17:10:13.393 152 13118.74 457.27 56973.48 88888.00 2011-06-01 17:10:14.393 152 13117.57 457.76 56973.48 88888.00 2011-06-01 17:10:15.393 152 13118.48 457.76 56973.11 88888.00 2011-06-01 17:10:16.393 152 13118.22 457.39 56973.36 88888.00 2011-06-01 17:10:17.393 152 13118.48 456.90 56973.61 88888.00 2011-06-01 17:10:18.393 152 13118.35 457.02 56973.48 88888.00 2011-06-01 17:10:19.393 152 13117.96 456.90 56973.48 88888.00 2011-06-01 17:10:20.393 152 13117.57 457.02 56973.36 88888.00 2011-06-01 17:10:21.393 152 13117.83 457.14 56972.87 88888.00 2011-06-01 17:10:22.393 152 13118.09 457.52 56972.99 88888.00 2011-06-01 17:10:23.393 152 13117.96 457.64 56973.11 88888.00 2011-06-01 17:10:24.393 152 13117.70 457.02 56973.11 88888.00 2011-06-01 17:10:25.393 152 13118.48 457.52 56973.11 88888.00 2011-06-01 17:10:26.393 152 13117.70 457.64 56973.11 88888.00 2011-06-01 17:10:27.393 152 13117.83 457.64 56973.24 88888.00 2011-06-01 17:10:28.393 152 13118.35 456.40 56973.73 88888.00 2011-06-01 17:10:29.393 152 13117.96 457.39 56973.73 88888.00 2011-06-01 17:10:30.393 152 13118.22 456.90 56973.24 88888.00 2011-06-01 17:10:31.393 152 13117.44 457.02 56973.61 88888.00 2011-06-01 17:10:32.393 152 13117.70 456.77 56973.11 88888.00 2011-06-01 17:10:33.393 152 13118.09 457.39 56973.73 88888.00 2011-06-01 17:10:34.393 152 13118.22 456.90 56973.24 88888.00 2011-06-01 17:10:35.393 152 13117.57 457.02 56973.11 88888.00 2011-06-01 17:10:36.393 152 13118.87 457.27 56972.99 88888.00 2011-06-01 17:10:37.393 152 13119.13 457.02 56973.61 88888.00 2011-06-01 17:10:38.393 152 13118.61 457.27 56973.48 88888.00 2011-06-01 17:10:39.393 152 13118.61 457.02 56973.73 88888.00 2011-06-01 17:10:40.393 152 13118.09 456.77 56973.73 88888.00 2011-06-01 17:10:41.393 152 13117.96 457.14 56973.97 88888.00 2011-06-01 17:10:42.393 152 13118.22 457.02 56973.73 88888.00 2011-06-01 17:10:43.393 152 13118.48 456.77 56973.11 88888.00 2011-06-01 17:10:44.393 152 13117.96 456.40 56972.87 88888.00 2011-06-01 17:10:45.393 152 13118.74 456.90 56973.85 88888.00 2011-06-01 17:10:46.393 152 13117.70 456.65 56973.73 88888.00 2011-06-01 17:10:47.393 152 13117.83 457.02 56972.99 88888.00 2011-06-01 17:10:48.393 152 13118.22 456.90 56973.24 88888.00 2011-06-01 17:10:49.393 152 13118.22 457.52 56973.36 88888.00 2011-06-01 17:10:50.393 152 13118.61 457.02 56972.99 88888.00 2011-06-01 17:10:51.393 152 13118.48 457.39 56973.48 88888.00 2011-06-01 17:10:52.393 152 13119.13 456.65 56973.48 88888.00 2011-06-01 17:10:53.393 152 13118.74 456.90 56973.36 88888.00 2011-06-01 17:10:54.393 152 13118.61 457.64 56973.24 88888.00 2011-06-01 17:10:55.393 152 13118.22 458.14 56972.75 88888.00 2011-06-01 17:10:56.393 152 13118.48 457.02 56973.85 88888.00 2011-06-01 17:10:57.393 152 13118.61 457.27 56972.62 88888.00 2011-06-01 17:10:58.393 152 13118.61 457.14 56972.50 88888.00 2011-06-01 17:10:59.393 152 13117.83 456.65 56973.36 88888.00 2011-06-01 17:11:00.393 152 13118.61 456.65 56973.73 88888.00 2011-06-01 17:11:01.393 152 13118.35 457.02 56973.61 88888.00 2011-06-01 17:11:02.393 152 13119.00 457.27 56973.24 88888.00 2011-06-01 17:11:03.393 152 13118.48 456.65 56974.46 88888.00 2011-06-01 17:11:04.393 152 13118.35 457.52 56973.36 88888.00 2011-06-01 17:11:05.393 152 13118.48 457.02 56973.61 88888.00 2011-06-01 17:11:06.393 152 13118.22 456.77 56973.48 88888.00 2011-06-01 17:11:07.393 152 13117.70 457.39 56973.48 88888.00 2011-06-01 17:11:08.393 152 13118.09 457.39 56973.11 88888.00 2011-06-01 17:11:09.393 152 13117.96 457.64 56973.61 88888.00 2011-06-01 17:11:10.393 152 13118.48 457.02 56973.24 88888.00 2011-06-01 17:11:11.393 152 13117.70 457.14 56973.85 88888.00 2011-06-01 17:11:12.393 152 13117.70 457.64 56973.36 88888.00 2011-06-01 17:11:13.393 152 13118.09 457.52 56973.11 88888.00 2011-06-01 17:11:14.393 152 13117.57 457.64 56973.24 88888.00 2011-06-01 17:11:15.393 152 13117.44 457.64 56973.61 88888.00 2011-06-01 17:11:16.393 152 13117.57 457.89 56973.61 88888.00 2011-06-01 17:11:17.393 152 13117.18 457.76 56972.62 88888.00 2011-06-01 17:11:18.393 152 13117.70 457.02 56973.61 88888.00 2011-06-01 17:11:19.393 152 13117.44 458.01 56973.85 88888.00 2011-06-01 17:11:20.393 152 13117.44 457.76 56973.61 88888.00 2011-06-01 17:11:21.393 152 13117.18 457.64 56973.97 88888.00 2011-06-01 17:11:22.393 152 13117.18 457.52 56973.48 88888.00 2011-06-01 17:11:23.393 152 13117.31 457.27 56973.24 88888.00 2011-06-01 17:11:24.393 152 13117.57 457.64 56973.73 88888.00 2011-06-01 17:11:25.393 152 13117.31 457.27 56973.48 88888.00 2011-06-01 17:11:26.393 152 13116.79 457.76 56973.48 88888.00 2011-06-01 17:11:27.393 152 13117.31 457.27 56973.24 88888.00 2011-06-01 17:11:28.393 152 13117.31 457.39 56973.73 88888.00 2011-06-01 17:11:29.393 152 13117.18 457.52 56973.73 88888.00 2011-06-01 17:11:30.393 152 13116.79 456.77 56973.61 88888.00 2011-06-01 17:11:31.393 152 13117.31 457.02 56973.73 88888.00 2011-06-01 17:11:32.393 152 13118.48 456.90 56973.97 88888.00 2011-06-01 17:11:33.393 152 13117.70 457.39 56973.24 88888.00 2011-06-01 17:11:34.393 152 13117.57 457.89 56974.09 88888.00 2011-06-01 17:11:35.393 152 13117.96 456.77 56973.85 88888.00 2011-06-01 17:11:36.393 152 13118.09 458.01 56973.24 88888.00 2011-06-01 17:11:37.393 152 13118.22 457.02 56973.97 88888.00 2011-06-01 17:11:38.393 152 13118.48 457.39 56973.61 88888.00 2011-06-01 17:11:39.393 152 13118.61 457.76 56973.36 88888.00 2011-06-01 17:11:40.393 152 13118.35 457.39 56973.97 88888.00 2011-06-01 17:11:41.393 152 13118.09 457.02 56973.97 88888.00 2011-06-01 17:11:42.393 152 13118.48 456.40 56973.61 88888.00 2011-06-01 17:11:43.393 152 13118.74 457.14 56974.21 88888.00 2011-06-01 17:11:44.393 152 13119.13 457.02 56974.34 88888.00 2011-06-01 17:11:45.393 152 13118.61 457.02 56973.73 88888.00 2011-06-01 17:11:46.393 152 13118.09 457.14 56973.73 88888.00 2011-06-01 17:11:47.393 152 13117.83 457.39 56973.97 88888.00 2011-06-01 17:11:48.393 152 13119.13 457.02 56974.46 88888.00 2011-06-01 17:11:49.393 152 13117.83 457.52 56973.61 88888.00 2011-06-01 17:11:50.393 152 13118.09 457.27 56973.85 88888.00 2011-06-01 17:11:51.393 152 13118.35 456.90 56974.21 88888.00 2011-06-01 17:11:52.393 152 13118.48 456.77 56973.73 88888.00 2011-06-01 17:11:53.393 152 13118.35 457.27 56974.58 88888.00 2011-06-01 17:11:54.393 152 13118.61 457.39 56973.85 88888.00 2011-06-01 17:11:55.393 152 13118.09 457.02 56974.09 88888.00 2011-06-01 17:11:56.393 152 13118.22 457.76 56973.85 88888.00 2011-06-01 17:11:57.393 152 13117.96 456.77 56974.21 88888.00 2011-06-01 17:11:58.393 152 13118.09 457.39 56973.85 88888.00 2011-06-01 17:11:59.393 152 13118.22 456.90 56973.61 88888.00 2011-06-01 17:12:00.393 152 13117.44 457.52 56974.58 88888.00 2011-06-01 17:12:01.393 152 13118.09 457.52 56973.85 88888.00 2011-06-01 17:12:02.393 152 13117.96 457.02 56973.73 88888.00 2011-06-01 17:12:03.393 152 13117.44 457.14 56974.21 88888.00 2011-06-01 17:12:04.393 152 13117.83 457.14 56973.61 88888.00 2011-06-01 17:12:05.393 152 13117.83 457.14 56973.85 88888.00 2011-06-01 17:12:06.393 152 13117.83 457.39 56973.48 88888.00 2011-06-01 17:12:07.393 152 13117.83 457.27 56973.24 88888.00 2011-06-01 17:12:08.393 152 13117.70 457.27 56974.46 88888.00 2011-06-01 17:12:09.393 152 13117.96 457.64 56974.09 88888.00 2011-06-01 17:12:10.393 152 13118.22 457.52 56974.58 88888.00 2011-06-01 17:12:11.393 152 13118.35 457.64 56974.58 88888.00 2011-06-01 17:12:12.393 152 13117.57 456.90 56974.09 88888.00 2011-06-01 17:12:13.393 152 13117.44 457.02 56973.61 88888.00 2011-06-01 17:12:14.393 152 13118.22 456.90 56974.46 88888.00 2011-06-01 17:12:15.393 152 13118.35 457.39 56973.97 88888.00 2011-06-01 17:12:16.393 152 13118.35 457.02 56973.97 88888.00 2011-06-01 17:12:17.393 152 13118.22 457.76 56974.09 88888.00 2011-06-01 17:12:18.393 152 13117.31 457.14 56973.97 88888.00 2011-06-01 17:12:19.393 152 13117.83 457.27 56974.34 88888.00 2011-06-01 17:12:20.393 152 13118.35 457.64 56974.34 88888.00 2011-06-01 17:12:21.393 152 13118.09 457.27 56973.85 88888.00 2011-06-01 17:12:22.393 152 13117.83 457.76 56973.97 88888.00 2011-06-01 17:12:23.393 152 13118.35 457.14 56974.34 88888.00 2011-06-01 17:12:24.393 152 13118.09 457.14 56974.21 88888.00 2011-06-01 17:12:25.393 152 13117.96 457.64 56974.21 88888.00 2011-06-01 17:12:26.393 152 13118.74 456.77 56974.46 88888.00 2011-06-01 17:12:27.393 152 13118.74 457.52 56973.97 88888.00 2011-06-01 17:12:28.393 152 13118.22 457.39 56973.36 88888.00 2011-06-01 17:12:29.393 152 13117.96 457.64 56973.97 88888.00 2011-06-01 17:12:30.393 152 13117.83 457.39 56974.21 88888.00 2011-06-01 17:12:31.393 152 13117.96 457.02 56974.46 88888.00 2011-06-01 17:12:32.393 152 13118.22 458.14 56974.21 88888.00 2011-06-01 17:12:33.393 152 13117.31 457.27 56973.73 88888.00 2011-06-01 17:12:34.393 152 13117.96 457.64 56974.21 88888.00 2011-06-01 17:12:35.393 152 13117.31 457.52 56974.70 88888.00 2011-06-01 17:12:36.393 152 13117.18 457.39 56974.95 88888.00 2011-06-01 17:12:37.393 152 13117.70 456.77 56974.83 88888.00 2011-06-01 17:12:38.393 152 13116.92 457.14 56974.21 88888.00 2011-06-01 17:12:39.393 152 13116.79 457.27 56973.97 88888.00 2011-06-01 17:12:40.393 152 13116.53 457.64 56974.46 88888.00 2011-06-01 17:12:41.393 152 13117.57 457.27 56973.85 88888.00 2011-06-01 17:12:42.393 152 13117.05 457.27 56974.21 88888.00 2011-06-01 17:12:43.393 152 13117.44 456.90 56974.83 88888.00 2011-06-01 17:12:44.393 152 13116.79 457.02 56974.34 88888.00 2011-06-01 17:12:45.393 152 13116.92 456.90 56973.85 88888.00 2011-06-01 17:12:46.393 152 13116.79 456.90 56974.95 88888.00 2011-06-01 17:12:47.393 152 13116.66 456.65 56973.97 88888.00 2011-06-01 17:12:48.393 152 13116.40 456.15 56973.73 88888.00 2011-06-01 17:12:49.393 152 13117.18 456.77 56974.46 88888.00 2011-06-01 17:12:50.393 152 13116.27 456.40 56974.58 88888.00 2011-06-01 17:12:51.393 152 13116.92 456.15 56974.21 88888.00 2011-06-01 17:12:52.393 152 13116.40 456.40 56974.46 88888.00 2011-06-01 17:12:53.393 152 13116.27 457.02 56974.34 88888.00 2011-06-01 17:12:54.393 152 13116.92 457.27 56974.70 88888.00 2011-06-01 17:12:55.393 152 13116.66 456.28 56974.34 88888.00 2011-06-01 17:12:56.393 152 13116.53 456.65 56974.34 88888.00 2011-06-01 17:12:57.393 152 13115.88 456.15 56974.21 88888.00 2011-06-01 17:12:58.393 152 13117.31 456.40 56973.85 88888.00 2011-06-01 17:12:59.393 152 13116.92 456.28 56974.09 88888.00 2011-06-01 17:13:00.393 152 13116.14 456.40 56973.61 88888.00 2011-06-01 17:13:01.393 152 13116.14 456.53 56974.21 88888.00 2011-06-01 17:13:02.393 152 13116.92 456.53 56974.83 88888.00 2011-06-01 17:13:03.393 152 13116.53 456.53 56974.09 88888.00 2011-06-01 17:13:04.393 152 13116.53 456.53 56974.34 88888.00 2011-06-01 17:13:05.393 152 13116.53 455.53 56974.34 88888.00 2011-06-01 17:13:06.393 152 13117.31 455.66 56973.73 88888.00 2011-06-01 17:13:07.393 152 13116.53 456.90 56973.61 88888.00 2011-06-01 17:13:08.393 152 13116.79 456.40 56973.73 88888.00 2011-06-01 17:13:09.393 152 13117.31 456.53 56973.97 88888.00 2011-06-01 17:13:10.393 152 13117.18 455.91 56973.97 88888.00 2011-06-01 17:13:11.393 152 13117.05 456.90 56974.21 88888.00 2011-06-01 17:13:12.393 152 13117.05 455.91 56973.48 88888.00 2011-06-01 17:13:13.393 152 13118.09 456.28 56974.58 88888.00 2011-06-01 17:13:14.393 152 13116.92 456.77 56974.09 88888.00 2011-06-01 17:13:15.393 152 13117.05 456.90 56974.46 88888.00 2011-06-01 17:13:16.393 152 13117.31 456.28 56974.34 88888.00 2011-06-01 17:13:17.393 152 13117.44 456.28 56974.83 88888.00 2011-06-01 17:13:18.393 152 13117.57 456.15 56973.36 88888.00 2011-06-01 17:13:19.393 152 13117.70 456.90 56973.73 88888.00 2011-06-01 17:13:20.393 152 13116.79 456.53 56974.46 88888.00 2011-06-01 17:13:21.393 152 13116.66 456.77 56974.46 88888.00 2011-06-01 17:13:22.393 152 13116.79 456.40 56974.70 88888.00 2011-06-01 17:13:23.393 152 13117.18 456.77 56974.21 88888.00 2011-06-01 17:13:24.393 152 13117.44 457.02 56974.70 88888.00 2011-06-01 17:13:25.393 152 13117.70 456.77 56974.21 88888.00 2011-06-01 17:13:26.393 152 13118.09 456.53 56974.58 88888.00 2011-06-01 17:13:27.393 152 13118.09 456.15 56974.21 88888.00 2011-06-01 17:13:28.393 152 13117.70 456.53 56974.34 88888.00 2011-06-01 17:13:29.393 152 13117.57 457.02 56974.83 88888.00 2011-06-01 17:13:30.393 152 13116.66 456.65 56974.46 88888.00 2011-06-01 17:13:31.393 152 13118.09 456.53 56974.58 88888.00 2011-06-01 17:13:32.393 152 13117.05 456.77 56974.95 88888.00 2011-06-01 17:13:33.393 152 13117.44 456.65 56975.07 88888.00 2011-06-01 17:13:34.393 152 13117.83 457.52 56974.58 88888.00 2011-06-01 17:13:35.393 152 13117.31 456.40 56974.09 88888.00 2011-06-01 17:13:36.393 152 13117.83 456.90 56975.56 88888.00 2011-06-01 17:13:37.393 152 13117.44 456.15 56974.34 88888.00 2011-06-01 17:13:38.393 152 13117.18 457.02 56974.83 88888.00 2011-06-01 17:13:39.393 152 13117.96 456.77 56974.95 88888.00 2011-06-01 17:13:40.393 152 13118.09 456.28 56974.34 88888.00 2011-06-01 17:13:41.393 152 13117.57 456.40 56974.70 88888.00 2011-06-01 17:13:42.393 152 13119.00 456.65 56974.34 88888.00 2011-06-01 17:13:43.393 152 13118.48 456.77 56974.46 88888.00 2011-06-01 17:13:44.393 152 13117.83 456.90 56974.58 88888.00 2011-06-01 17:13:45.393 152 13118.09 456.65 56974.46 88888.00 2011-06-01 17:13:46.393 152 13118.09 456.53 56974.58 88888.00 2011-06-01 17:13:47.393 152 13118.35 456.53 56974.46 88888.00 2011-06-01 17:13:48.393 152 13118.09 456.77 56974.70 88888.00 2011-06-01 17:13:49.393 152 13118.35 456.77 56974.58 88888.00 2011-06-01 17:13:50.393 152 13118.22 456.65 56974.34 88888.00 2011-06-01 17:13:51.393 152 13119.26 456.28 56974.21 88888.00 2011-06-01 17:13:52.393 152 13118.87 456.90 56974.09 88888.00 2011-06-01 17:13:53.393 152 13118.48 456.53 56974.34 88888.00 2011-06-01 17:13:54.393 152 13119.52 456.77 56974.46 88888.00 2011-06-01 17:13:55.393 152 13119.00 456.53 56975.32 88888.00 2011-06-01 17:13:56.393 152 13119.13 456.90 56974.95 88888.00 2011-06-01 17:13:57.393 152 13119.00 456.15 56975.20 88888.00 2011-06-01 17:13:58.393 152 13119.39 456.53 56974.70 88888.00 2011-06-01 17:13:59.393 152 13119.91 456.40 56974.83 88888.00 2011-06-01 17:14:00.393 152 13119.65 456.40 56975.56 88888.00 2011-06-01 17:14:01.393 152 13119.65 456.65 56974.95 88888.00 2011-06-01 17:14:02.393 152 13119.26 456.40 56974.70 88888.00 2011-06-01 17:14:03.393 152 13119.13 456.15 56974.70 88888.00 2011-06-01 17:14:04.393 152 13119.39 457.02 56975.32 88888.00 2011-06-01 17:14:05.393 152 13118.22 456.65 56975.20 88888.00 2011-06-01 17:14:06.393 152 13118.48 456.28 56976.05 88888.00 2011-06-01 17:14:07.393 152 13119.00 456.90 56975.68 88888.00 2011-06-01 17:14:08.393 152 13118.48 456.15 56974.83 88888.00 2011-06-01 17:14:09.393 152 13118.09 456.53 56975.93 88888.00 2011-06-01 17:14:10.393 152 13118.87 456.65 56975.20 88888.00 2011-06-01 17:14:11.393 152 13118.22 457.14 56975.32 88888.00 2011-06-01 17:14:12.393 152 13118.48 456.65 56975.32 88888.00 2011-06-01 17:14:13.393 152 13119.00 457.14 56976.17 88888.00 2011-06-01 17:14:14.393 152 13118.35 456.77 56975.56 88888.00 2011-06-01 17:14:15.393 152 13118.61 457.27 56975.56 88888.00 2011-06-01 17:14:16.393 152 13118.61 457.02 56975.56 88888.00 2011-06-01 17:14:17.393 152 13119.39 457.39 56975.68 88888.00 2011-06-01 17:14:18.393 152 13119.26 457.52 56975.07 88888.00 2011-06-01 17:14:19.393 152 13118.87 457.39 56974.70 88888.00 2011-06-01 17:14:20.393 152 13119.00 457.76 56974.95 88888.00 2011-06-01 17:14:21.393 152 13118.87 457.52 56976.05 88888.00 2011-06-01 17:14:22.393 152 13119.00 457.76 56976.05 88888.00 2011-06-01 17:14:23.393 152 13119.91 456.90 56975.44 88888.00 2011-06-01 17:14:24.393 152 13119.52 457.52 56975.56 88888.00 2011-06-01 17:14:25.393 152 13119.65 457.64 56975.80 88888.00 2011-06-01 17:14:26.393 152 13118.61 457.89 56975.32 88888.00 2011-06-01 17:14:27.393 152 13119.13 457.27 56975.32 88888.00 2011-06-01 17:14:28.393 152 13119.26 457.27 56976.17 88888.00 2011-06-01 17:14:29.393 152 13119.39 457.27 56976.17 88888.00 2011-06-01 17:14:30.393 152 13119.65 457.39 56976.42 88888.00 2011-06-01 17:14:31.393 152 13119.13 456.90 56976.29 88888.00 2011-06-01 17:14:32.393 152 13118.87 457.27 56976.05 88888.00 2011-06-01 17:14:33.393 152 13119.78 457.27 56975.80 88888.00 2011-06-01 17:14:34.393 152 13120.30 457.89 56975.68 88888.00 2011-06-01 17:14:35.393 152 13120.17 457.76 56976.17 88888.00 2011-06-01 17:14:36.393 152 13120.17 457.52 56975.44 88888.00 2011-06-01 17:14:37.393 152 13120.17 456.77 56975.93 88888.00 2011-06-01 17:14:38.393 152 13120.17 457.89 56976.42 88888.00 2011-06-01 17:14:39.393 152 13119.52 457.27 56976.29 88888.00 2011-06-01 17:14:40.393 152 13120.82 457.89 56975.93 88888.00 2011-06-01 17:14:41.393 152 13121.73 457.76 56975.80 88888.00 2011-06-01 17:14:42.393 152 13121.47 457.14 56975.68 88888.00 2011-06-01 17:14:43.393 152 13120.95 457.02 56975.80 88888.00 2011-06-01 17:14:44.393 152 13120.95 457.27 56976.29 88888.00 2011-06-01 17:14:45.393 152 13122.51 456.90 56976.17 88888.00 2011-06-01 17:14:46.393 152 13121.21 456.90 56976.42 88888.00 2011-06-01 17:14:47.393 152 13121.47 456.40 56976.05 88888.00 2011-06-01 17:14:48.393 152 13121.73 457.39 56976.42 88888.00 2011-06-01 17:14:49.393 152 13121.60 456.65 56976.29 88888.00 2011-06-01 17:14:50.393 152 13121.99 456.77 56976.42 88888.00 2011-06-01 17:14:51.393 152 13121.60 456.90 56976.78 88888.00 2011-06-01 17:14:52.393 152 13122.25 457.02 56976.42 88888.00 2011-06-01 17:14:53.393 152 13122.12 456.77 56976.66 88888.00 2011-06-01 17:14:54.393 152 13121.86 456.65 56976.42 88888.00 2011-06-01 17:14:55.393 152 13121.73 456.03 56977.15 88888.00 2011-06-01 17:14:56.393 152 13122.51 456.65 56976.78 88888.00 2011-06-01 17:14:57.393 152 13122.12 456.65 56976.66 88888.00 2011-06-01 17:14:58.393 152 13122.64 456.03 56976.66 88888.00 2011-06-01 17:14:59.393 152 13122.51 456.40 56977.27 88888.00 2011-06-01 17:15:00.392 152 13122.64 456.65 56977.64 88888.00 2011-06-01 17:15:01.392 152 13122.77 456.40 56977.64 88888.00 2011-06-01 17:15:02.392 152 13122.51 456.53 56977.64 88888.00 2011-06-01 17:15:03.392 152 13122.77 456.77 56977.52 88888.00 2011-06-01 17:15:04.392 152 13122.38 456.40 56976.29 88888.00 2011-06-01 17:15:05.392 152 13123.03 457.14 56977.15 88888.00 2011-06-01 17:15:06.392 152 13121.86 457.27 56977.15 88888.00 2011-06-01 17:15:07.392 152 13121.60 456.77 56977.88 88888.00 2011-06-01 17:15:08.392 152 13122.90 456.53 56977.03 88888.00 2011-06-01 17:15:09.392 152 13121.99 456.28 56977.39 88888.00 2011-06-01 17:15:10.392 152 13121.86 456.65 56977.15 88888.00 2011-06-01 17:15:11.392 152 13121.86 456.40 56977.64 88888.00 2011-06-01 17:15:12.392 152 13122.64 456.15 56977.52 88888.00 2011-06-01 17:15:13.392 152 13121.99 456.65 56978.00 88888.00 2011-06-01 17:15:14.392 152 13121.99 455.66 56977.39 88888.00 2011-06-01 17:15:15.392 152 13121.86 455.91 56977.03 88888.00 2011-06-01 17:15:16.392 152 13121.47 456.40 56977.03 88888.00 2011-06-01 17:15:17.392 152 13121.47 456.15 56977.03 88888.00 2011-06-01 17:15:18.392 152 13121.73 456.65 56977.15 88888.00 2011-06-01 17:15:19.392 152 13121.34 456.15 56977.39 88888.00 2011-06-01 17:15:20.392 152 13121.34 456.65 56977.03 88888.00 2011-06-01 17:15:21.392 152 13121.47 456.77 56977.39 88888.00 2011-06-01 17:15:22.392 152 13121.73 456.28 56977.52 88888.00 2011-06-01 17:15:23.392 152 13120.82 456.53 56977.52 88888.00 2011-06-01 17:15:24.392 152 13120.95 456.65 56977.76 88888.00 2011-06-01 17:15:25.392 152 13121.47 456.03 56977.27 88888.00 2011-06-01 17:15:26.392 152 13121.34 456.53 56977.15 88888.00 2011-06-01 17:15:27.392 152 13120.69 455.91 56977.76 88888.00 2011-06-01 17:15:28.392 152 13121.21 456.65 56977.39 88888.00 2011-06-01 17:15:29.392 152 13120.82 456.03 56977.76 88888.00 2011-06-01 17:15:30.392 152 13120.82 455.91 56977.39 88888.00 2011-06-01 17:15:31.392 152 13121.47 455.91 56977.39 88888.00 2011-06-01 17:15:32.392 152 13120.95 456.65 56977.03 88888.00 2011-06-01 17:15:33.392 152 13120.56 456.28 56977.64 88888.00 2011-06-01 17:15:34.392 152 13120.56 456.65 56977.15 88888.00 2011-06-01 17:15:35.392 152 13121.08 456.28 56977.15 88888.00 2011-06-01 17:15:36.392 152 13120.56 456.15 56977.27 88888.00 2011-06-01 17:15:37.392 152 13121.08 456.65 56977.27 88888.00 2011-06-01 17:15:38.392 152 13120.95 456.40 56977.15 88888.00 2011-06-01 17:15:39.392 152 13121.21 456.03 56977.76 88888.00 2011-06-01 17:15:40.392 152 13121.34 456.03 56977.76 88888.00 2011-06-01 17:15:41.392 152 13120.82 456.15 56976.66 88888.00 2011-06-01 17:15:42.392 152 13120.95 455.16 56977.27 88888.00 2011-06-01 17:15:43.392 152 13120.56 456.28 56977.03 88888.00 2011-06-01 17:15:44.392 152 13121.60 456.90 56977.52 88888.00 2011-06-01 17:15:45.392 152 13121.08 456.15 56978.00 88888.00 2011-06-01 17:15:46.392 152 13121.73 455.78 56977.27 88888.00 2011-06-01 17:15:47.392 152 13120.82 455.41 56977.15 88888.00 2011-06-01 17:15:48.392 152 13121.60 455.78 56977.03 88888.00 2011-06-01 17:15:49.392 152 13121.73 455.04 56977.15 88888.00 2011-06-01 17:15:50.392 152 13121.60 455.78 56977.03 88888.00 2011-06-01 17:15:51.392 152 13121.60 454.92 56976.78 88888.00 2011-06-01 17:15:52.392 152 13121.21 455.66 56977.39 88888.00 2011-06-01 17:15:53.392 152 13121.08 455.41 56977.64 88888.00 2011-06-01 17:15:54.392 152 13121.21 454.92 56977.27 88888.00 2011-06-01 17:15:55.392 152 13120.69 455.29 56977.15 88888.00 2011-06-01 17:15:56.392 152 13121.47 455.53 56977.39 88888.00 2011-06-01 17:15:57.392 152 13121.34 455.91 56977.39 88888.00 2011-06-01 17:15:58.392 152 13120.95 456.03 56977.64 88888.00 2011-06-01 17:15:59.392 152 13121.60 455.53 56977.88 88888.00 2011-06-01 17:16:00.392 152 13121.21 456.03 56977.52 88888.00 2011-06-01 17:16:01.392 152 13120.82 454.92 56977.88 88888.00 2011-06-01 17:16:02.392 152 13121.21 455.16 56976.91 88888.00 2011-06-01 17:16:03.392 152 13121.34 456.15 56977.76 88888.00 2011-06-01 17:16:04.392 152 13121.73 455.29 56976.91 88888.00 2011-06-01 17:16:05.392 152 13121.47 455.29 56977.03 88888.00 2011-06-01 17:16:06.392 152 13121.47 455.53 56977.64 88888.00 2011-06-01 17:16:07.392 152 13120.82 455.53 56977.39 88888.00 2011-06-01 17:16:08.392 152 13121.47 456.03 56977.76 88888.00 2011-06-01 17:16:09.392 152 13120.82 455.53 56977.03 88888.00 2011-06-01 17:16:10.392 152 13121.34 455.66 56976.91 88888.00 2011-06-01 17:16:11.392 152 13121.73 455.53 56977.39 88888.00 2011-06-01 17:16:12.392 152 13121.21 455.66 56977.39 88888.00 2011-06-01 17:16:13.392 152 13121.86 455.66 56977.27 88888.00 2011-06-01 17:16:14.392 152 13121.47 455.53 56976.78 88888.00 2011-06-01 17:16:15.392 152 13121.73 455.53 56978.00 88888.00 2011-06-01 17:16:16.392 152 13120.95 455.41 56977.88 88888.00 2011-06-01 17:16:17.392 152 13121.99 454.79 56977.88 88888.00 2011-06-01 17:16:18.392 152 13122.12 455.41 56977.39 88888.00 2011-06-01 17:16:19.392 152 13122.12 455.04 56977.27 88888.00 2011-06-01 17:16:20.392 152 13122.77 455.16 56978.25 88888.00 2011-06-01 17:16:21.392 152 13122.51 454.42 56977.27 88888.00 2011-06-01 17:16:22.392 152 13122.51 455.16 56976.78 88888.00 2011-06-01 17:16:23.392 152 13122.77 454.92 56977.03 88888.00 2011-06-01 17:16:24.392 152 13122.64 454.42 56977.39 88888.00 2011-06-01 17:16:25.392 152 13122.38 454.67 56977.52 88888.00 2011-06-01 17:16:26.392 152 13123.42 454.79 56977.03 88888.00 2011-06-01 17:16:27.392 152 13123.29 455.29 56978.13 88888.00 2011-06-01 17:16:28.392 152 13123.42 455.41 56977.76 88888.00 2011-06-01 17:16:29.392 152 13122.77 454.54 56977.88 88888.00 2011-06-01 17:16:30.392 152 13123.03 454.67 56977.27 88888.00 2011-06-01 17:16:31.392 152 13123.03 454.79 56978.13 88888.00 2011-06-01 17:16:32.392 152 13122.25 454.54 56977.03 88888.00 2011-06-01 17:16:33.392 152 13122.90 454.67 56977.88 88888.00 2011-06-01 17:16:34.392 152 13122.64 454.17 56978.00 88888.00 2011-06-01 17:16:35.392 152 13122.90 454.17 56977.88 88888.00 2011-06-01 17:16:36.392 152 13123.42 454.42 56978.13 88888.00 2011-06-01 17:16:37.392 152 13123.94 454.30 56977.88 88888.00 2011-06-01 17:16:38.392 152 13123.16 454.30 56977.27 88888.00 2011-06-01 17:16:39.392 152 13123.55 454.67 56977.64 88888.00 2011-06-01 17:16:40.392 152 13123.42 454.17 56977.76 88888.00 2011-06-01 17:16:41.392 152 13123.42 453.92 56978.50 88888.00 2011-06-01 17:16:42.392 152 13123.68 454.67 56977.64 88888.00 2011-06-01 17:16:43.392 152 13122.90 454.17 56978.25 88888.00 2011-06-01 17:16:44.392 152 13123.55 454.67 56978.13 88888.00 2011-06-01 17:16:45.392 152 13122.64 454.54 56978.00 88888.00 2011-06-01 17:16:46.392 152 13123.42 454.05 56978.25 88888.00 2011-06-01 17:16:47.392 152 13122.90 453.92 56978.37 88888.00 2011-06-01 17:16:48.392 152 13123.68 454.05 56978.25 88888.00 2011-06-01 17:16:49.392 152 13123.42 454.79 56978.13 88888.00 2011-06-01 17:16:50.392 152 13123.68 453.92 56978.13 88888.00 2011-06-01 17:16:51.392 152 13123.29 454.30 56977.39 88888.00 2011-06-01 17:16:52.392 152 13123.55 453.68 56977.88 88888.00 2011-06-01 17:16:53.392 152 13123.29 455.29 56977.88 88888.00 2011-06-01 17:16:54.392 152 13122.64 454.42 56978.25 88888.00 2011-06-01 17:16:55.392 152 13123.29 454.30 56978.37 88888.00 2011-06-01 17:16:56.392 152 13123.81 454.54 56977.76 88888.00 2011-06-01 17:16:57.392 152 13123.42 455.04 56978.00 88888.00 2011-06-01 17:16:58.392 152 13123.29 454.42 56977.88 88888.00 2011-06-01 17:16:59.392 152 13123.81 454.05 56977.88 88888.00 2011-06-01 17:17:00.392 152 13123.29 454.42 56978.13 88888.00 2011-06-01 17:17:01.392 152 13123.29 454.17 56977.88 88888.00 2011-06-01 17:17:02.392 152 13123.42 454.05 56978.13 88888.00 2011-06-01 17:17:03.392 152 13122.77 454.30 56978.00 88888.00 2011-06-01 17:17:04.392 152 13124.20 453.80 56978.25 88888.00 2011-06-01 17:17:05.392 152 13123.94 454.30 56978.37 88888.00 2011-06-01 17:17:06.392 152 13123.81 454.30 56978.50 88888.00 2011-06-01 17:17:07.392 152 13123.16 454.67 56977.64 88888.00 2011-06-01 17:17:08.392 152 13123.42 453.80 56978.25 88888.00 2011-06-01 17:17:09.392 152 13123.29 453.92 56978.37 88888.00 2011-06-01 17:17:10.392 152 13123.55 454.30 56978.98 88888.00 2011-06-01 17:17:11.392 152 13123.81 453.92 56977.52 88888.00 2011-06-01 17:17:12.392 152 13123.55 453.92 56978.13 88888.00 2011-06-01 17:17:13.392 152 13123.29 454.05 56978.25 88888.00 2011-06-01 17:17:14.392 152 13124.07 453.68 56977.39 88888.00 2011-06-01 17:17:15.392 152 13124.59 454.05 56978.50 88888.00 2011-06-01 17:17:16.392 152 13123.81 453.06 56978.37 88888.00 2011-06-01 17:17:17.392 152 13124.59 453.06 56977.88 88888.00 2011-06-01 17:17:18.392 152 13124.46 454.30 56978.62 88888.00 2011-06-01 17:17:19.392 152 13123.81 453.80 56978.25 88888.00 2011-06-01 17:17:20.392 152 13124.20 453.68 56978.00 88888.00 2011-06-01 17:17:21.392 152 13124.46 453.43 56977.76 88888.00 2011-06-01 17:17:22.392 152 13123.81 453.43 56978.13 88888.00 2011-06-01 17:17:23.392 152 13124.20 453.80 56978.74 88888.00 2011-06-01 17:17:24.392 152 13124.20 453.43 56978.00 88888.00 2011-06-01 17:17:25.392 152 13124.59 453.80 56978.86 88888.00 2011-06-01 17:17:26.392 152 13124.33 454.30 56978.37 88888.00 2011-06-01 17:17:27.392 152 13123.94 453.30 56978.50 88888.00 2011-06-01 17:17:28.392 152 13125.11 453.06 56978.74 88888.00 2011-06-01 17:17:29.392 152 13124.20 453.18 56978.98 88888.00 2011-06-01 17:17:30.392 152 13124.98 453.43 56978.62 88888.00 2011-06-01 17:17:31.392 152 13124.46 453.43 56978.37 88888.00 2011-06-01 17:17:32.392 152 13124.20 453.18 56978.74 88888.00 2011-06-01 17:17:33.392 152 13124.07 452.93 56978.62 88888.00 2011-06-01 17:17:34.392 152 13124.46 452.69 56978.86 88888.00 2011-06-01 17:17:35.392 152 13124.33 452.93 56978.62 88888.00 2011-06-01 17:17:36.392 152 13124.20 452.44 56978.25 88888.00 2011-06-01 17:17:37.392 152 13124.07 452.56 56978.86 88888.00 2011-06-01 17:17:38.392 152 13124.59 452.81 56979.47 88888.00 2011-06-01 17:17:39.392 152 13124.46 452.81 56979.11 88888.00 2011-06-01 17:17:40.392 152 13124.59 453.18 56979.11 88888.00 2011-06-01 17:17:41.392 152 13125.24 453.06 56978.50 88888.00 2011-06-01 17:17:42.392 152 13124.98 452.56 56979.23 88888.00 2011-06-01 17:17:43.392 152 13124.59 452.07 56978.74 88888.00 2011-06-01 17:17:44.392 152 13124.98 452.44 56978.50 88888.00 2011-06-01 17:17:45.392 152 13125.11 452.56 56978.37 88888.00 2011-06-01 17:17:46.392 152 13125.11 452.44 56978.62 88888.00 2011-06-01 17:17:47.392 152 13124.46 452.44 56978.13 88888.00 2011-06-01 17:17:48.392 152 13125.24 452.93 56978.37 88888.00 2011-06-01 17:17:49.392 152 13124.85 451.82 56978.62 88888.00 2011-06-01 17:17:50.392 152 13125.11 452.31 56978.74 88888.00 2011-06-01 17:17:51.392 152 13125.50 451.94 56979.23 88888.00 2011-06-01 17:17:52.392 152 13126.01 452.69 56978.50 88888.00 2011-06-01 17:17:53.392 152 13125.75 452.31 56978.50 88888.00 2011-06-01 17:17:54.392 152 13125.50 451.82 56978.74 88888.00 2011-06-01 17:17:55.392 152 13126.01 451.82 56978.50 88888.00 2011-06-01 17:17:56.392 152 13125.24 452.07 56978.74 88888.00 2011-06-01 17:17:57.392 152 13126.01 452.31 56978.62 88888.00 2011-06-01 17:17:58.392 152 13125.62 451.57 56978.25 88888.00 2011-06-01 17:17:59.392 152 13126.14 452.44 56978.74 88888.00 2011-06-01 17:18:00.392 152 13125.62 451.82 56979.23 88888.00 2011-06-01 17:18:01.392 152 13126.01 452.44 56978.86 88888.00 2011-06-01 17:18:02.392 152 13125.11 451.69 56979.11 88888.00 2011-06-01 17:18:03.392 152 13125.88 452.31 56978.37 88888.00 2011-06-01 17:18:04.392 152 13125.75 452.07 56978.98 88888.00 2011-06-01 17:18:05.392 152 13126.14 451.94 56979.35 88888.00 2011-06-01 17:18:06.392 152 13125.75 451.57 56979.11 88888.00 2011-06-01 17:18:07.392 152 13125.88 452.19 56979.59 88888.00 2011-06-01 17:18:08.392 152 13126.53 452.81 56978.98 88888.00 2011-06-01 17:18:09.392 152 13126.40 452.31 56979.59 88888.00 2011-06-01 17:18:10.392 152 13126.14 452.56 56979.72 88888.00 2011-06-01 17:18:11.392 152 13126.40 451.82 56979.47 88888.00 2011-06-01 17:18:12.392 152 13126.40 452.31 56978.98 88888.00 2011-06-01 17:18:13.392 152 13126.79 452.44 56979.96 88888.00 2011-06-01 17:18:14.392 152 13126.66 452.19 56979.59 88888.00 2011-06-01 17:18:15.392 152 13126.79 452.19 56979.47 88888.00 2011-06-01 17:18:16.392 152 13127.05 452.31 56979.96 88888.00 2011-06-01 17:18:17.392 152 13126.53 452.31 56979.96 88888.00 2011-06-01 17:18:18.392 152 13127.18 452.56 56979.35 88888.00 2011-06-01 17:18:19.392 152 13126.92 451.94 56979.47 88888.00 2011-06-01 17:18:20.392 152 13126.66 452.19 56979.84 88888.00 2011-06-01 17:18:21.392 152 13126.66 451.82 56979.84 88888.00 2011-06-01 17:18:22.392 152 13126.79 451.82 56979.23 88888.00 2011-06-01 17:18:23.392 152 13127.44 451.94 56979.96 88888.00 2011-06-01 17:18:24.392 152 13126.92 452.44 56979.23 88888.00 2011-06-01 17:18:25.392 152 13126.92 451.82 56979.59 88888.00 2011-06-01 17:18:26.392 152 13127.18 452.31 56979.11 88888.00 2011-06-01 17:18:27.392 152 13127.18 451.94 56979.47 88888.00 2011-06-01 17:18:28.392 152 13127.57 451.94 56979.84 88888.00 2011-06-01 17:18:29.392 152 13127.44 451.94 56978.98 88888.00 2011-06-01 17:18:30.392 152 13127.83 452.19 56979.47 88888.00 2011-06-01 17:18:31.392 152 13128.22 451.82 56979.72 88888.00 2011-06-01 17:18:32.392 152 13128.48 452.31 56979.72 88888.00 2011-06-01 17:18:33.392 152 13128.22 451.57 56979.84 88888.00 2011-06-01 17:18:34.392 152 13128.35 451.45 56979.47 88888.00 2011-06-01 17:18:35.392 152 13128.48 451.08 56979.59 88888.00 2011-06-01 17:18:36.392 152 13128.09 451.94 56979.11 88888.00 2011-06-01 17:18:37.392 152 13129.52 451.45 56979.84 88888.00 2011-06-01 17:18:38.392 152 13128.87 451.32 56980.21 88888.00 2011-06-01 17:18:39.392 152 13129.00 451.45 56979.96 88888.00 2011-06-01 17:18:40.392 152 13128.87 451.08 56980.33 88888.00 2011-06-01 17:18:41.392 152 13129.52 451.20 56979.59 88888.00 2011-06-01 17:18:42.392 152 13129.00 451.32 56979.84 88888.00 2011-06-01 17:18:43.392 152 13129.65 451.82 56980.09 88888.00 2011-06-01 17:18:44.392 152 13129.39 451.45 56979.35 88888.00 2011-06-01 17:18:45.392 152 13129.91 451.57 56980.33 88888.00 2011-06-01 17:18:46.392 152 13130.30 451.45 56980.33 88888.00 2011-06-01 17:18:47.392 152 13128.87 451.94 56980.57 88888.00 2011-06-01 17:18:48.392 152 13129.00 451.32 56980.21 88888.00 2011-06-01 17:18:49.392 152 13128.74 451.45 56979.96 88888.00 2011-06-01 17:18:50.392 152 13129.91 451.32 56979.96 88888.00 2011-06-01 17:18:51.392 152 13130.30 451.82 56980.57 88888.00 2011-06-01 17:18:52.392 152 13129.65 451.69 56979.84 88888.00 2011-06-01 17:18:53.392 152 13129.13 450.58 56980.57 88888.00 2011-06-01 17:18:54.392 152 13130.69 451.32 56980.33 88888.00 2011-06-01 17:18:55.392 152 13129.26 451.57 56980.45 88888.00 2011-06-01 17:18:56.392 152 13129.78 451.45 56979.96 88888.00 2011-06-01 17:18:57.392 152 13130.30 451.20 56980.82 88888.00 2011-06-01 17:18:58.392 152 13130.30 451.94 56980.09 88888.00 2011-06-01 17:18:59.392 152 13130.56 451.82 56980.94 88888.00 2011-06-01 17:19:00.392 152 13130.43 451.82 56980.09 88888.00 2011-06-01 17:19:01.392 152 13130.69 451.20 56980.57 88888.00 2011-06-01 17:19:02.392 152 13131.08 451.82 56980.94 88888.00 2011-06-01 17:19:03.392 152 13131.47 450.83 56980.33 88888.00 2011-06-01 17:19:04.392 152 13131.08 451.32 56981.06 88888.00 2011-06-01 17:19:05.392 152 13131.34 451.69 56980.45 88888.00 2011-06-01 17:19:06.392 152 13131.47 451.69 56981.06 88888.00 2011-06-01 17:19:07.392 152 13131.86 452.07 56980.09 88888.00 2011-06-01 17:19:08.392 152 13131.47 450.95 56980.94 88888.00 2011-06-01 17:19:09.392 152 13130.82 451.94 56980.70 88888.00 2011-06-01 17:19:10.392 152 13131.99 451.57 56980.57 88888.00 2011-06-01 17:19:11.392 152 13131.73 451.69 56981.18 88888.00 2011-06-01 17:19:12.392 152 13132.12 451.45 56980.94 88888.00 2011-06-01 17:19:13.392 152 13132.51 451.32 56981.55 88888.00 2011-06-01 17:19:14.392 152 13132.25 451.94 56981.55 88888.00 2011-06-01 17:19:15.392 152 13132.38 451.57 56981.06 88888.00 2011-06-01 17:19:16.392 152 13131.73 452.07 56980.82 88888.00 2011-06-01 17:19:17.392 152 13132.12 451.32 56980.57 88888.00 2011-06-01 17:19:18.392 152 13132.64 452.19 56980.70 88888.00 2011-06-01 17:19:19.392 152 13131.73 452.07 56981.43 88888.00 2011-06-01 17:19:20.392 152 13132.51 451.82 56981.80 88888.00 2011-06-01 17:19:21.392 152 13132.77 451.94 56981.67 88888.00 2011-06-01 17:19:22.392 152 13133.29 451.45 56981.67 88888.00 2011-06-01 17:19:23.392 152 13133.16 452.31 56981.55 88888.00 2011-06-01 17:19:24.392 152 13133.42 451.69 56981.43 88888.00 2011-06-01 17:19:25.392 152 13132.25 451.57 56980.94 88888.00 2011-06-01 17:19:26.392 152 13133.16 451.32 56981.06 88888.00 2011-06-01 17:19:27.392 152 13133.55 451.45 56981.18 88888.00 2011-06-01 17:19:28.392 152 13132.77 451.45 56981.80 88888.00 2011-06-01 17:19:29.392 152 13133.03 451.32 56981.80 88888.00 2011-06-01 17:19:30.392 152 13132.12 451.94 56981.80 88888.00 2011-06-01 17:19:31.392 152 13133.42 450.70 56981.67 88888.00 2011-06-01 17:19:32.392 152 13133.29 451.82 56981.92 88888.00 2011-06-01 17:19:33.392 152 13133.68 451.08 56981.43 88888.00 2011-06-01 17:19:34.392 152 13133.42 451.45 56980.82 88888.00 2011-06-01 17:19:35.392 152 13133.42 451.32 56981.92 88888.00 2011-06-01 17:19:36.392 152 13133.42 450.83 56981.31 88888.00 2011-06-01 17:19:37.392 152 13133.55 451.32 56981.80 88888.00 2011-06-01 17:19:38.392 152 13132.90 451.20 56981.18 88888.00 2011-06-01 17:19:39.392 152 13133.42 451.45 56981.67 88888.00 2011-06-01 17:19:40.392 152 13132.77 451.08 56981.31 88888.00 2011-06-01 17:19:41.392 152 13133.42 451.08 56981.55 88888.00 2011-06-01 17:19:42.392 152 13133.55 451.57 56981.92 88888.00 2011-06-01 17:19:43.392 152 13133.81 451.57 56982.04 88888.00 2011-06-01 17:19:44.392 152 13134.59 450.70 56981.80 88888.00 2011-06-01 17:19:45.392 152 13134.20 451.82 56982.04 88888.00 2011-06-01 17:19:46.392 152 13133.68 451.32 56981.80 88888.00 2011-06-01 17:19:47.392 152 13134.20 450.46 56981.80 88888.00 2011-06-01 17:19:48.392 152 13133.81 451.57 56982.04 88888.00 2011-06-01 17:19:49.392 152 13133.42 451.08 56982.41 88888.00 2011-06-01 17:19:50.392 152 13133.81 450.58 56982.41 88888.00 2011-06-01 17:19:51.392 152 13133.68 451.20 56982.29 88888.00 2011-06-01 17:19:52.392 152 13133.81 450.83 56981.67 88888.00 2011-06-01 17:19:53.392 152 13133.55 451.45 56982.04 88888.00 2011-06-01 17:19:54.392 152 13133.68 451.45 56982.53 88888.00 2011-06-01 17:19:55.392 152 13133.81 451.82 56982.89 88888.00 2011-06-01 17:19:56.392 152 13134.72 450.83 56981.80 88888.00 2011-06-01 17:19:57.392 152 13135.63 451.08 56982.29 88888.00 2011-06-01 17:19:58.392 152 13134.72 451.32 56981.92 88888.00 2011-06-01 17:19:59.392 152 13134.85 451.32 56982.04 88888.00 2011-06-01 17:20:00.392 152 13135.11 451.20 56981.92 88888.00 2011-06-01 17:20:01.392 152 13135.50 451.57 56982.53 88888.00 2011-06-01 17:20:02.392 152 13135.11 451.57 56982.53 88888.00 2011-06-01 17:20:03.392 152 13134.72 450.58 56982.16 88888.00 2011-06-01 17:20:04.392 152 13135.24 451.08 56982.65 88888.00 2011-06-01 17:20:05.392 152 13135.24 450.95 56982.29 88888.00 2011-06-01 17:20:06.392 152 13135.24 450.95 56982.29 88888.00 2011-06-01 17:20:07.392 152 13135.76 450.70 56982.29 88888.00 2011-06-01 17:20:08.392 152 13135.89 450.95 56982.89 88888.00 2011-06-01 17:20:09.392 152 13135.11 450.21 56982.04 88888.00 2011-06-01 17:20:10.392 152 13135.50 450.83 56982.04 88888.00 2011-06-01 17:20:11.392 152 13134.85 450.83 56981.31 88888.00 2011-06-01 17:20:12.392 152 13135.24 450.70 56982.65 88888.00 2011-06-01 17:20:13.392 152 13134.59 450.83 56982.41 88888.00 2011-06-01 17:20:14.392 152 13134.98 450.46 56982.77 88888.00 2011-06-01 17:20:15.392 152 13135.37 450.46 56982.41 88888.00 2011-06-01 17:20:16.392 152 13134.98 451.08 56983.14 88888.00 2011-06-01 17:20:17.392 152 13134.72 450.70 56982.29 88888.00 2011-06-01 17:20:18.392 152 13134.98 451.45 56982.04 88888.00 2011-06-01 17:20:19.392 152 13134.98 450.95 56981.43 88888.00 2011-06-01 17:20:20.392 152 13134.72 451.20 56982.29 88888.00 2011-06-01 17:20:21.392 152 13135.11 451.69 56982.41 88888.00 2011-06-01 17:20:22.392 152 13134.72 451.08 56982.53 88888.00 2011-06-01 17:20:23.392 152 13134.85 450.95 56981.31 88888.00 2011-06-01 17:20:24.392 152 13134.98 451.32 56982.65 88888.00 2011-06-01 17:20:25.392 152 13135.24 450.95 56982.04 88888.00 2011-06-01 17:20:26.392 152 13134.33 450.70 56982.41 88888.00 2011-06-01 17:20:27.392 152 13134.59 451.20 56982.77 88888.00 2011-06-01 17:20:28.392 152 13134.20 450.95 56982.29 88888.00 2011-06-01 17:20:29.392 152 13134.85 451.08 56982.65 88888.00 2011-06-01 17:20:30.392 152 13135.63 450.83 56982.29 88888.00 2011-06-01 17:20:31.392 152 13136.02 450.83 56981.80 88888.00 2011-06-01 17:20:32.392 152 13135.76 451.32 56982.41 88888.00 2011-06-01 17:20:33.392 152 13135.89 450.95 56982.04 88888.00 2011-06-01 17:20:34.392 152 13135.63 450.95 56982.29 88888.00 2011-06-01 17:20:35.392 152 13136.28 450.70 56982.77 88888.00 2011-06-01 17:20:36.392 152 13136.02 451.20 56982.53 88888.00 2011-06-01 17:20:37.392 152 13136.02 450.33 56983.02 88888.00 2011-06-01 17:20:38.392 152 13136.15 450.33 56982.53 88888.00 2011-06-01 17:20:39.392 152 13136.54 451.20 56981.92 88888.00 2011-06-01 17:20:40.392 152 13137.45 450.58 56982.65 88888.00 2011-06-01 17:20:41.392 152 13137.32 451.45 56982.77 88888.00 2011-06-01 17:20:42.392 152 13136.93 451.20 56982.53 88888.00 2011-06-01 17:20:43.392 152 13136.54 450.58 56982.53 88888.00 2011-06-01 17:20:44.392 152 13137.06 450.95 56982.16 88888.00 2011-06-01 17:20:45.392 152 13136.67 451.08 56982.89 88888.00 2011-06-01 17:20:46.392 152 13137.32 451.57 56982.77 88888.00 2011-06-01 17:20:47.392 152 13136.41 450.46 56982.89 88888.00 2011-06-01 17:20:48.392 152 13136.41 450.58 56982.41 88888.00 2011-06-01 17:20:49.392 152 13137.06 450.46 56982.41 88888.00 2011-06-01 17:20:50.392 152 13137.06 450.83 56982.77 88888.00 2011-06-01 17:20:51.392 152 13136.28 450.33 56982.41 88888.00 2011-06-01 17:20:52.392 152 13137.45 450.58 56982.04 88888.00 2011-06-01 17:20:53.392 152 13136.28 450.58 56982.16 88888.00 2011-06-01 17:20:54.392 152 13136.41 450.33 56982.89 88888.00 2011-06-01 17:20:55.392 152 13137.19 450.33 56983.02 88888.00 2011-06-01 17:20:56.392 152 13136.80 450.70 56982.04 88888.00 2011-06-01 17:20:57.392 152 13137.19 450.21 56982.89 88888.00 2011-06-01 17:20:58.392 152 13136.93 449.84 56982.65 88888.00 2011-06-01 17:20:59.392 152 13136.93 449.96 56981.67 88888.00 2011-06-01 17:21:00.392 152 13137.19 450.46 56982.04 88888.00 2011-06-01 17:21:01.392 152 13136.80 450.33 56982.29 88888.00 2011-06-01 17:21:02.392 152 13137.45 449.34 56982.89 88888.00 2011-06-01 17:21:03.392 152 13136.67 449.34 56983.14 88888.00 2011-06-01 17:21:04.392 152 13137.45 449.09 56982.04 88888.00 2011-06-01 17:21:05.392 152 13138.10 449.59 56983.14 88888.00 2011-06-01 17:21:06.392 152 13136.93 449.84 56982.16 88888.00 2011-06-01 17:21:07.392 152 13137.84 449.96 56983.02 88888.00 2011-06-01 17:21:08.392 152 13137.58 449.09 56982.53 88888.00 2011-06-01 17:21:09.392 152 13137.97 449.34 56982.04 88888.00 2011-06-01 17:21:10.392 152 13137.97 448.47 56983.14 88888.00 2011-06-01 17:21:11.392 152 13137.71 448.85 56981.92 88888.00 2011-06-01 17:21:12.392 152 13138.36 448.60 56982.65 88888.00 2011-06-01 17:21:13.392 152 13137.58 449.71 56982.41 88888.00 2011-06-01 17:21:14.392 152 13138.10 448.72 56982.65 88888.00 2011-06-01 17:21:15.392 152 13138.23 449.09 56982.41 88888.00 2011-06-01 17:21:16.392 152 13137.32 449.47 56981.67 88888.00 2011-06-01 17:21:17.392 152 13137.45 449.47 56982.29 88888.00 2011-06-01 17:21:18.392 152 13137.58 449.47 56982.77 88888.00 2011-06-01 17:21:19.392 152 13138.10 449.09 56982.41 88888.00 2011-06-01 17:21:20.392 152 13137.45 448.97 56982.65 88888.00 2011-06-01 17:21:21.392 152 13137.19 449.47 56983.39 88888.00 2011-06-01 17:21:22.392 152 13137.45 449.34 56982.65 88888.00 2011-06-01 17:21:23.392 152 13137.71 449.22 56982.53 88888.00 2011-06-01 17:21:24.392 152 13137.71 449.47 56982.41 88888.00 2011-06-01 17:21:25.392 152 13138.49 450.08 56982.65 88888.00 2011-06-01 17:21:26.392 152 13138.23 449.47 56982.89 88888.00 2011-06-01 17:21:27.392 152 13138.36 450.08 56982.41 88888.00 2011-06-01 17:21:28.392 152 13138.49 449.84 56981.92 88888.00 2011-06-01 17:21:29.392 152 13137.58 449.84 56981.80 88888.00 2011-06-01 17:21:30.392 152 13137.71 450.21 56982.65 88888.00 2011-06-01 17:21:31.392 152 13138.10 449.59 56982.89 88888.00 2011-06-01 17:21:32.392 152 13138.10 449.47 56982.41 88888.00 2011-06-01 17:21:33.392 152 13137.71 450.08 56982.53 88888.00 2011-06-01 17:21:34.392 152 13137.58 449.34 56982.65 88888.00 2011-06-01 17:21:35.392 152 13137.06 450.33 56981.80 88888.00 2011-06-01 17:21:36.392 152 13137.58 450.08 56982.04 88888.00 2011-06-01 17:21:37.392 152 13138.10 449.09 56982.41 88888.00 2011-06-01 17:21:38.392 152 13137.58 449.34 56982.77 88888.00 2011-06-01 17:21:39.392 152 13137.71 449.71 56982.77 88888.00 2011-06-01 17:21:40.392 152 13137.45 448.85 56982.89 88888.00 2011-06-01 17:21:41.392 152 13137.32 450.33 56983.26 88888.00 2011-06-01 17:21:42.392 152 13137.45 449.96 56982.77 88888.00 2011-06-01 17:21:43.392 152 13137.45 450.46 56982.29 88888.00 2011-06-01 17:21:44.392 152 13136.93 450.21 56981.80 88888.00 2011-06-01 17:21:45.392 152 13137.06 450.58 56982.65 88888.00 2011-06-01 17:21:46.392 152 13137.06 449.59 56983.26 88888.00 2011-06-01 17:21:47.392 152 13137.84 450.33 56982.29 88888.00 2011-06-01 17:21:48.392 152 13137.32 449.47 56982.65 88888.00 2011-06-01 17:21:49.392 152 13137.97 449.84 56982.53 88888.00 2011-06-01 17:21:50.392 152 13137.84 449.47 56982.53 88888.00 2011-06-01 17:21:51.392 152 13137.84 449.47 56983.14 88888.00 2011-06-01 17:21:52.392 152 13138.10 449.71 56982.16 88888.00 2011-06-01 17:21:53.392 152 13137.71 450.08 56983.14 88888.00 2011-06-01 17:21:54.392 152 13137.58 449.71 56982.04 88888.00 2011-06-01 17:21:55.392 152 13138.88 450.08 56983.39 88888.00 2011-06-01 17:21:56.392 152 13138.62 449.71 56981.80 88888.00 2011-06-01 17:21:57.392 152 13138.10 448.85 56981.67 88888.00 2011-06-01 17:21:58.392 152 13138.36 449.47 56982.41 88888.00 2011-06-01 17:21:59.392 152 13137.58 448.97 56982.65 88888.00 2011-06-01 17:22:00.392 152 13138.49 449.59 56981.67 88888.00 2011-06-01 17:22:01.392 152 13137.45 449.59 56982.53 88888.00 2011-06-01 17:22:02.392 152 13137.97 449.09 56982.29 88888.00 2011-06-01 17:22:03.392 152 13137.97 449.47 56982.16 88888.00 2011-06-01 17:22:04.392 152 13137.84 449.71 56982.77 88888.00 2011-06-01 17:22:05.392 152 13137.97 449.59 56981.18 88888.00 2011-06-01 17:22:06.392 152 13137.58 449.47 56981.18 88888.00 2011-06-01 17:22:07.392 152 13138.23 449.84 56981.67 88888.00 2011-06-01 17:22:08.392 152 13137.84 449.96 56981.92 88888.00 2011-06-01 17:22:09.392 152 13138.10 449.84 56982.04 88888.00 2011-06-01 17:22:10.392 152 13139.01 449.71 56982.65 88888.00 2011-06-01 17:22:11.392 152 13138.10 449.59 56982.53 88888.00 2011-06-01 17:22:12.392 152 13138.88 449.84 56983.14 88888.00 2011-06-01 17:22:13.392 152 13138.10 450.08 56982.29 88888.00 2011-06-01 17:22:14.392 152 13138.49 449.96 56982.41 88888.00 2011-06-01 17:22:15.392 152 13138.75 450.46 56983.26 88888.00 2011-06-01 17:22:16.392 152 13137.71 450.33 56981.92 88888.00 2011-06-01 17:22:17.392 152 13137.71 449.71 56982.29 88888.00 2011-06-01 17:22:18.392 152 13137.32 450.21 56982.41 88888.00 2011-06-01 17:22:19.392 152 13137.58 450.83 56981.80 88888.00 2011-06-01 17:22:20.392 152 13138.10 450.58 56982.41 88888.00 2011-06-01 17:22:21.392 152 13138.49 451.08 56982.04 88888.00 2011-06-01 17:22:22.392 152 13137.06 451.45 56981.92 88888.00 2011-06-01 17:22:23.392 152 13137.45 450.83 56981.55 88888.00 2011-06-01 17:22:24.392 152 13137.19 450.95 56981.80 88888.00 2011-06-01 17:22:25.392 152 13136.80 451.08 56982.41 88888.00 2011-06-01 17:22:26.392 152 13136.93 450.33 56982.29 88888.00 2011-06-01 17:22:27.392 152 13137.06 450.33 56982.16 88888.00 2011-06-01 17:22:28.392 152 13136.80 450.95 56981.55 88888.00 2011-06-01 17:22:29.392 152 13137.58 451.08 56981.67 88888.00 2011-06-01 17:22:30.392 152 13137.58 450.83 56982.16 88888.00 2011-06-01 17:22:31.392 152 13138.10 451.82 56981.92 88888.00 2011-06-01 17:22:32.392 152 13137.32 450.83 56982.53 88888.00 2011-06-01 17:22:33.392 152 13137.84 451.45 56982.77 88888.00 2011-06-01 17:22:34.392 152 13138.36 451.82 56982.04 88888.00 2011-06-01 17:22:35.392 152 13138.49 450.83 56981.80 88888.00 2011-06-01 17:22:36.392 152 13138.62 451.08 56981.31 88888.00 2011-06-01 17:22:37.392 152 13138.88 451.20 56981.43 88888.00 2011-06-01 17:22:38.392 152 13138.10 451.45 56981.43 88888.00 2011-06-01 17:22:39.392 152 13138.10 452.07 56981.80 88888.00 2011-06-01 17:22:40.392 152 13139.53 451.32 56982.65 88888.00 2011-06-01 17:22:41.392 152 13138.62 451.45 56982.16 88888.00 2011-06-01 17:22:42.392 152 13138.49 451.20 56982.65 88888.00 2011-06-01 17:22:43.392 152 13138.62 451.20 56982.04 88888.00 2011-06-01 17:22:44.392 152 13139.01 451.94 56982.41 88888.00 2011-06-01 17:22:45.392 152 13139.01 450.83 56981.80 88888.00 2011-06-01 17:22:46.392 152 13139.40 451.32 56982.29 88888.00 2011-06-01 17:22:47.392 152 13139.40 451.20 56982.65 88888.00 2011-06-01 17:22:48.392 152 13139.40 451.69 56981.80 88888.00 2011-06-01 17:22:49.392 152 13139.53 451.20 56982.04 88888.00 2011-06-01 17:22:50.392 152 13139.53 451.57 56982.16 88888.00 2011-06-01 17:22:51.392 152 13140.18 450.70 56982.16 88888.00 2011-06-01 17:22:52.392 152 13138.88 450.58 56982.89 88888.00 2011-06-01 17:22:53.392 152 13139.53 451.45 56981.92 88888.00 2011-06-01 17:22:54.392 152 13139.53 450.83 56982.04 88888.00 2011-06-01 17:22:55.392 152 13139.27 451.08 56982.29 88888.00 2011-06-01 17:22:56.392 152 13139.66 451.45 56982.65 88888.00 2011-06-01 17:22:57.392 152 13139.27 450.83 56982.77 88888.00 2011-06-01 17:22:58.392 152 13139.79 451.20 56982.41 88888.00 2011-06-01 17:22:59.392 152 13139.40 450.95 56982.04 88888.00 2011-06-01 17:23:00.392 152 13139.79 450.58 56982.41 88888.00 2011-06-01 17:23:01.392 152 13139.66 451.32 56983.14 88888.00 2011-06-01 17:23:02.392 152 13139.92 450.83 56982.77 88888.00 2011-06-01 17:23:03.392 152 13140.31 450.83 56981.80 88888.00 2011-06-01 17:23:04.392 152 13139.92 450.58 56982.41 88888.00 2011-06-01 17:23:05.392 152 13139.92 450.70 56982.04 88888.00 2011-06-01 17:23:06.392 152 13140.18 451.57 56982.41 88888.00 2011-06-01 17:23:07.392 152 13139.53 450.46 56981.92 88888.00 2011-06-01 17:23:08.392 152 13139.66 451.45 56982.89 88888.00 2011-06-01 17:23:09.392 152 13139.40 450.70 56982.29 88888.00 2011-06-01 17:23:10.392 152 13140.05 450.58 56982.29 88888.00 2011-06-01 17:23:11.392 152 13140.31 450.95 56982.41 88888.00 2011-06-01 17:23:12.392 152 13139.53 451.45 56982.53 88888.00 2011-06-01 17:23:13.392 152 13139.01 451.08 56982.29 88888.00 2011-06-01 17:23:14.392 152 13139.40 450.70 56982.16 88888.00 2011-06-01 17:23:15.392 152 13139.40 451.08 56982.16 88888.00 2011-06-01 17:23:16.392 152 13139.92 450.83 56982.04 88888.00 2011-06-01 17:23:17.392 152 13139.79 451.57 56982.77 88888.00 2011-06-01 17:23:18.392 152 13139.40 450.83 56982.77 88888.00 2011-06-01 17:23:19.392 152 13139.01 451.08 56982.16 88888.00 2011-06-01 17:23:20.392 152 13139.79 450.83 56982.89 88888.00 2011-06-01 17:23:21.392 152 13138.62 450.83 56982.65 88888.00 2011-06-01 17:23:22.392 152 13139.40 451.20 56982.29 88888.00 2011-06-01 17:23:23.392 152 13139.92 450.95 56981.31 88888.00 2011-06-01 17:23:24.392 152 13140.44 451.20 56982.16 88888.00 2011-06-01 17:23:25.392 152 13139.79 451.08 56982.16 88888.00 2011-06-01 17:23:26.392 152 13139.79 450.21 56981.92 88888.00 2011-06-01 17:23:27.392 152 13140.18 450.70 56982.04 88888.00 2011-06-01 17:23:28.392 152 13140.18 450.58 56982.77 88888.00 2011-06-01 17:23:29.392 152 13140.05 450.46 56982.29 88888.00 2011-06-01 17:23:30.392 152 13140.44 450.33 56982.16 88888.00 2011-06-01 17:23:31.392 152 13140.18 449.96 56982.77 88888.00 2011-06-01 17:23:32.392 152 13140.83 451.20 56982.16 88888.00 2011-06-01 17:23:33.392 152 13139.92 449.59 56981.55 88888.00 2011-06-01 17:23:34.392 152 13140.96 450.70 56981.80 88888.00 2011-06-01 17:23:35.392 152 13140.57 450.83 56982.16 88888.00 2011-06-01 17:23:36.392 152 13140.70 450.33 56982.65 88888.00 2011-06-01 17:23:37.392 152 13140.70 450.08 56981.80 88888.00 2011-06-01 17:23:38.392 152 13141.48 450.70 56981.18 88888.00 2011-06-01 17:23:39.392 152 13141.35 449.71 56981.43 88888.00 2011-06-01 17:23:40.392 152 13141.09 449.96 56981.43 88888.00 2011-06-01 17:23:41.392 152 13141.09 449.96 56981.55 88888.00 2011-06-01 17:23:42.392 152 13141.74 450.08 56982.16 88888.00 2011-06-01 17:23:43.392 152 13141.35 450.58 56982.53 88888.00 2011-06-01 17:23:44.392 152 13141.09 450.83 56981.92 88888.00 2011-06-01 17:23:45.392 152 13140.44 450.46 56981.55 88888.00 2011-06-01 17:23:46.392 152 13141.48 449.59 56981.67 88888.00 2011-06-01 17:23:47.392 152 13141.09 449.96 56982.04 88888.00 2011-06-01 17:23:48.392 152 13142.00 450.70 56981.92 88888.00 2011-06-01 17:23:49.392 152 13141.61 450.08 56981.92 88888.00 2011-06-01 17:23:50.392 152 13140.57 450.58 56981.80 88888.00 2011-06-01 17:23:51.392 152 13141.35 450.70 56982.29 88888.00 2011-06-01 17:23:52.392 152 13140.57 450.46 56982.41 88888.00 2011-06-01 17:23:53.392 152 13141.48 450.58 56981.06 88888.00 2011-06-01 17:23:54.392 152 13141.09 450.08 56981.31 88888.00 2011-06-01 17:23:55.392 152 13141.35 450.33 56981.18 88888.00 2011-06-01 17:23:56.392 152 13140.83 450.83 56982.04 88888.00 2011-06-01 17:23:57.392 152 13141.22 450.46 56981.43 88888.00 2011-06-01 17:23:58.392 152 13141.35 450.08 56982.29 88888.00 2011-06-01 17:23:59.392 152 13141.22 450.83 56981.92 88888.00 2011-06-01 17:24:00.392 152 13142.26 450.21 56981.31 88888.00 2011-06-01 17:24:01.392 152 13141.61 450.21 56981.43 88888.00 2011-06-01 17:24:02.392 152 13141.48 449.84 56981.92 88888.00 2011-06-01 17:24:03.392 152 13142.13 451.08 56981.31 88888.00 2011-06-01 17:24:04.392 152 13142.13 450.70 56981.31 88888.00 2011-06-01 17:24:05.392 152 13141.87 450.58 56981.55 88888.00 2011-06-01 17:24:06.392 152 13141.61 451.08 56980.94 88888.00 2011-06-01 17:24:07.392 152 13142.13 450.33 56982.04 88888.00 2011-06-01 17:24:08.392 152 13142.00 451.20 56981.92 88888.00 2011-06-01 17:24:09.392 152 13142.13 450.70 56981.18 88888.00 2011-06-01 17:24:10.392 152 13142.00 450.21 56981.55 88888.00 2011-06-01 17:24:11.392 152 13141.48 450.58 56981.31 88888.00 2011-06-01 17:24:12.392 152 13142.13 450.70 56981.55 88888.00 2011-06-01 17:24:13.392 152 13142.26 450.21 56981.43 88888.00 2011-06-01 17:24:14.392 152 13142.26 450.83 56981.92 88888.00 2011-06-01 17:24:15.392 152 13142.26 450.70 56981.55 88888.00 2011-06-01 17:24:16.392 152 13142.39 450.21 56981.31 88888.00 2011-06-01 17:24:17.392 152 13143.04 450.83 56981.06 88888.00 2011-06-01 17:24:18.392 152 13142.52 449.59 56981.43 88888.00 2011-06-01 17:24:19.392 152 13143.55 449.71 56980.94 88888.00 2011-06-01 17:24:20.392 152 13143.42 450.46 56980.82 88888.00 2011-06-01 17:24:21.392 152 13144.21 450.70 56981.31 88888.00 2011-06-01 17:24:22.392 152 13144.21 451.45 56981.18 88888.00 2011-06-01 17:24:23.392 152 13144.21 451.45 56981.67 88888.00 2011-06-01 17:24:24.392 152 13143.94 451.69 56981.31 88888.00 2011-06-01 17:24:25.392 152 13143.81 451.08 56981.18 88888.00 2011-06-01 17:24:26.392 152 13144.21 451.45 56981.06 88888.00 2011-06-01 17:24:27.392 152 13144.08 451.32 56981.06 88888.00 2011-06-01 17:24:28.392 152 13144.46 450.58 56980.94 88888.00 2011-06-01 17:24:29.392 152 13143.94 450.70 56980.94 88888.00 2011-06-01 17:24:30.392 152 13144.33 450.70 56981.43 88888.00 2011-06-01 17:24:31.392 152 13144.08 451.32 56981.18 88888.00 2011-06-01 17:24:32.392 152 13144.21 451.45 56981.06 88888.00 2011-06-01 17:24:33.392 152 13143.81 452.07 56981.31 88888.00 2011-06-01 17:24:34.392 152 13143.42 451.32 56981.55 88888.00 2011-06-01 17:24:35.392 152 13142.78 451.94 56981.18 88888.00 2011-06-01 17:24:36.392 152 13143.55 452.44 56980.82 88888.00 2011-06-01 17:24:37.392 152 13143.42 452.44 56981.80 88888.00 2011-06-01 17:24:38.392 152 13143.55 452.07 56981.43 88888.00 2011-06-01 17:24:39.392 152 13143.04 452.69 56981.06 88888.00 2011-06-01 17:24:40.392 152 13143.17 452.81 56981.67 88888.00 2011-06-01 17:24:41.392 152 13142.78 452.31 56981.67 88888.00 2011-06-01 17:24:42.392 152 13143.29 452.44 56981.80 88888.00 2011-06-01 17:24:43.392 152 13143.29 452.19 56981.67 88888.00 2011-06-01 17:24:44.392 152 13143.55 452.81 56981.55 88888.00 2011-06-01 17:24:45.392 152 13143.68 453.06 56981.55 88888.00 2011-06-01 17:24:46.392 152 13144.08 453.06 56980.94 88888.00 2011-06-01 17:24:47.392 152 13143.29 453.18 56980.45 88888.00 2011-06-01 17:24:48.392 152 13143.29 453.06 56980.09 88888.00 2011-06-01 17:24:49.392 152 13142.78 453.18 56980.21 88888.00 2011-06-01 17:24:50.392 152 13142.65 452.07 56980.33 88888.00 2011-06-01 17:24:51.392 152 13142.00 451.82 56980.57 88888.00 2011-06-01 17:24:52.392 152 13141.61 451.69 56980.57 88888.00 2011-06-01 17:24:53.392 152 13142.52 451.57 56980.09 88888.00 2011-06-01 17:24:54.392 152 13141.35 451.94 56979.96 88888.00 2011-06-01 17:24:55.392 152 13142.65 452.07 56980.70 88888.00 2011-06-01 17:24:56.392 152 13142.52 451.69 56980.09 88888.00 2011-06-01 17:24:57.392 152 13142.52 451.32 56979.96 88888.00 2011-06-01 17:24:58.392 152 13142.13 450.33 56980.57 88888.00 2011-06-01 17:24:59.392 152 13142.52 451.32 56980.21 88888.00 2011-06-01 17:25:00.392 152 13142.78 451.20 56980.21 88888.00 2011-06-01 17:25:01.392 152 13142.39 451.08 56979.59 88888.00 2011-06-01 17:25:02.392 152 13142.13 451.45 56979.47 88888.00 2011-06-01 17:25:03.392 152 13142.52 450.83 56980.21 88888.00 2011-06-01 17:25:04.392 152 13142.65 451.20 56979.47 88888.00 2011-06-01 17:25:05.392 152 13142.00 451.45 56979.47 88888.00 2011-06-01 17:25:06.392 152 13142.52 451.45 56979.47 88888.00 2011-06-01 17:25:07.392 152 13142.65 450.70 56979.47 88888.00 2011-06-01 17:25:08.392 152 13142.00 450.58 56979.84 88888.00 2011-06-01 17:25:09.392 152 13142.13 450.83 56979.72 88888.00 2011-06-01 17:25:10.392 152 13142.52 450.21 56979.59 88888.00 2011-06-01 17:25:11.392 152 13142.52 450.70 56979.59 88888.00 2011-06-01 17:25:12.392 152 13142.00 450.70 56980.09 88888.00 2011-06-01 17:25:13.392 152 13142.00 450.95 56979.47 88888.00 2011-06-01 17:25:14.392 152 13142.39 450.70 56979.72 88888.00 2011-06-01 17:25:15.392 152 13141.87 451.45 56979.11 88888.00 2011-06-01 17:25:16.392 152 13141.61 450.83 56979.84 88888.00 2011-06-01 17:25:17.392 152 13142.65 450.70 56979.23 88888.00 2011-06-01 17:25:18.392 152 13142.00 451.08 56979.84 88888.00 2011-06-01 17:25:19.392 152 13141.74 450.83 56979.35 88888.00 2011-06-01 17:25:20.392 152 13141.35 450.95 56979.84 88888.00 2011-06-01 17:25:21.392 152 13141.22 451.45 56979.47 88888.00 2011-06-01 17:25:22.392 152 13141.61 451.08 56978.50 88888.00 2011-06-01 17:25:23.392 152 13141.22 451.45 56979.35 88888.00 2011-06-01 17:25:24.392 152 13141.74 451.20 56979.35 88888.00 2011-06-01 17:25:25.392 152 13141.61 451.45 56979.23 88888.00 2011-06-01 17:25:26.392 152 13141.09 451.08 56979.35 88888.00 2011-06-01 17:25:27.392 152 13141.22 450.58 56979.47 88888.00 2011-06-01 17:25:28.392 152 13141.22 451.20 56979.23 88888.00 2011-06-01 17:25:29.392 152 13141.22 451.32 56979.72 88888.00 2011-06-01 17:25:30.392 152 13140.18 451.08 56979.23 88888.00 2011-06-01 17:25:31.392 152 13140.05 450.70 56978.86 88888.00 2011-06-01 17:25:32.392 152 13141.09 450.58 56979.23 88888.00 2011-06-01 17:25:33.392 152 13140.96 450.83 56978.62 88888.00 2011-06-01 17:25:34.392 152 13141.09 450.46 56979.23 88888.00 2011-06-01 17:25:35.392 152 13140.57 451.08 56979.11 88888.00 2011-06-01 17:25:36.392 152 13140.57 450.58 56978.25 88888.00 2011-06-01 17:25:37.392 152 13140.83 451.20 56978.86 88888.00 2011-06-01 17:25:38.392 152 13140.18 450.46 56978.86 88888.00 2011-06-01 17:25:39.392 152 13140.83 450.95 56978.86 88888.00 2011-06-01 17:25:40.392 152 13140.44 450.46 56977.88 88888.00 2011-06-01 17:25:41.392 152 13140.96 451.32 56978.25 88888.00 2011-06-01 17:25:42.392 152 13141.09 450.70 56978.50 88888.00 2011-06-01 17:25:43.392 152 13141.09 450.95 56978.00 88888.00 2011-06-01 17:25:44.392 152 13140.44 450.46 56978.13 88888.00 2011-06-01 17:25:45.392 152 13140.57 451.32 56978.50 88888.00 2011-06-01 17:25:46.392 152 13140.57 451.32 56979.11 88888.00 2011-06-01 17:25:47.392 152 13140.18 450.70 56978.86 88888.00 2011-06-01 17:25:48.392 152 13140.44 451.08 56978.37 88888.00 2011-06-01 17:25:49.392 152 13139.92 450.95 56978.00 88888.00 2011-06-01 17:25:50.392 152 13141.09 450.70 56978.62 88888.00 2011-06-01 17:25:51.392 152 13140.31 451.20 56978.25 88888.00 2011-06-01 17:25:52.392 152 13139.92 451.57 56978.86 88888.00 2011-06-01 17:25:53.392 152 13140.18 451.45 56978.25 88888.00 2011-06-01 17:25:54.392 152 13140.18 451.32 56978.37 88888.00 2011-06-01 17:25:55.392 152 13140.70 450.70 56977.88 88888.00 2011-06-01 17:25:56.392 152 13140.05 450.70 56978.62 88888.00 2011-06-01 17:25:57.392 152 13140.70 450.70 56978.13 88888.00 2011-06-01 17:25:58.392 152 13140.18 450.21 56978.13 88888.00 2011-06-01 17:25:59.392 152 13140.18 449.96 56978.37 88888.00 2011-06-01 17:26:00.392 152 13139.92 450.95 56978.25 88888.00 2011-06-01 17:26:01.392 152 13139.92 451.08 56977.39 88888.00 2011-06-01 17:26:02.392 152 13140.18 450.46 56978.37 88888.00 2011-06-01 17:26:03.392 152 13139.27 450.46 56977.76 88888.00 2011-06-01 17:26:04.392 152 13139.14 450.58 56977.76 88888.00 2011-06-01 17:26:05.392 152 13138.88 450.33 56978.13 88888.00 2011-06-01 17:26:06.392 152 13139.27 449.96 56977.64 88888.00 2011-06-01 17:26:07.392 152 13139.27 449.84 56978.00 88888.00 2011-06-01 17:26:08.392 152 13139.53 450.33 56978.37 88888.00 2011-06-01 17:26:09.392 152 13139.66 450.08 56977.76 88888.00 2011-06-01 17:26:10.392 152 13139.27 450.46 56978.37 88888.00 2011-06-01 17:26:11.392 152 13139.40 450.33 56977.39 88888.00 2011-06-01 17:26:12.392 152 13138.75 450.46 56978.25 88888.00 2011-06-01 17:26:13.392 152 13139.14 449.71 56977.88 88888.00 2011-06-01 17:26:14.392 152 13138.75 450.21 56977.64 88888.00 2011-06-01 17:26:15.392 152 13139.14 449.34 56977.76 88888.00 2011-06-01 17:26:16.392 152 13139.14 449.59 56977.52 88888.00 2011-06-01 17:26:17.392 152 13138.23 449.96 56977.39 88888.00 2011-06-01 17:26:18.392 152 13138.62 449.47 56977.76 88888.00 2011-06-01 17:26:19.392 152 13138.36 450.21 56977.27 88888.00 2011-06-01 17:26:20.392 152 13138.49 449.47 56977.64 88888.00 2011-06-01 17:26:21.392 152 13138.88 449.84 56977.15 88888.00 2011-06-01 17:26:22.392 152 13137.58 449.84 56978.00 88888.00 2011-06-01 17:26:23.392 152 13138.10 449.71 56977.03 88888.00 2011-06-01 17:26:24.392 152 13137.58 449.47 56977.76 88888.00 2011-06-01 17:26:25.392 152 13137.84 449.47 56976.66 88888.00 2011-06-01 17:26:26.392 152 13136.93 449.71 56977.03 88888.00 2011-06-01 17:26:27.392 152 13137.45 449.96 56976.42 88888.00 2011-06-01 17:26:28.392 152 13137.84 449.59 56977.03 88888.00 2011-06-01 17:26:29.392 152 13137.71 449.59 56976.66 88888.00 2011-06-01 17:26:30.392 152 13138.36 449.22 56976.54 88888.00 2011-06-01 17:26:31.392 152 13137.58 449.71 56976.54 88888.00 2011-06-01 17:26:32.392 152 13137.06 449.96 56976.91 88888.00 2011-06-01 17:26:33.392 152 13137.45 449.47 56977.15 88888.00 2011-06-01 17:26:34.392 152 13137.19 449.71 56977.27 88888.00 2011-06-01 17:26:35.392 152 13136.80 449.84 56976.66 88888.00 2011-06-01 17:26:36.392 152 13137.06 449.96 56976.54 88888.00 2011-06-01 17:26:37.392 152 13137.45 449.34 56976.78 88888.00 2011-06-01 17:26:38.392 152 13137.19 449.84 56977.03 88888.00 2011-06-01 17:26:39.392 152 13136.54 450.21 56976.17 88888.00 2011-06-01 17:26:40.392 152 13136.93 449.71 56976.91 88888.00 2011-06-01 17:26:41.392 152 13137.45 449.71 56976.17 88888.00 2011-06-01 17:26:42.392 152 13136.28 449.59 56975.93 88888.00 2011-06-01 17:26:43.392 152 13137.19 450.21 56976.91 88888.00 2011-06-01 17:26:44.392 152 13137.06 449.96 56976.54 88888.00 2011-06-01 17:26:45.392 152 13137.06 449.84 56976.54 88888.00 2011-06-01 17:26:46.392 152 13135.76 449.59 56975.80 88888.00 2011-06-01 17:26:47.392 152 13136.28 449.96 56975.93 88888.00 2011-06-01 17:26:48.392 152 13136.93 449.47 56976.78 88888.00 2011-06-01 17:26:49.392 152 13135.76 449.59 56976.29 88888.00 2011-06-01 17:26:50.392 152 13135.50 449.59 56976.42 88888.00 2011-06-01 17:26:51.392 152 13135.37 449.34 56976.17 88888.00 2011-06-01 17:26:52.392 152 13136.02 449.59 56976.17 88888.00 2011-06-01 17:26:53.392 152 13135.89 449.34 56975.68 88888.00 2011-06-01 17:26:54.392 152 13135.89 449.22 56976.54 88888.00 2011-06-01 17:26:55.392 152 13135.63 450.08 56975.93 88888.00 2011-06-01 17:26:56.392 152 13136.41 449.59 56975.80 88888.00 2011-06-01 17:26:57.392 152 13134.98 449.09 56976.05 88888.00 2011-06-01 17:26:58.392 152 13135.76 449.71 56975.93 88888.00 2011-06-01 17:26:59.392 152 13135.24 449.22 56975.80 88888.00 2011-06-01 17:27:00.392 152 13135.50 448.47 56975.32 88888.00 2011-06-01 17:27:01.392 152 13135.24 449.34 56976.05 88888.00 2011-06-01 17:27:02.391 152 13134.72 449.34 56976.17 88888.00 2011-06-01 17:27:03.391 152 13135.37 449.47 56975.80 88888.00 2011-06-01 17:27:04.391 152 13135.11 448.85 56976.17 88888.00 2011-06-01 17:27:05.391 152 13134.33 448.97 56974.83 88888.00 2011-06-01 17:27:06.391 152 13135.37 448.97 56975.80 88888.00 2011-06-01 17:27:07.391 152 13134.33 449.22 56975.32 88888.00 2011-06-01 17:27:08.391 152 13134.20 448.47 56975.68 88888.00 2011-06-01 17:27:09.391 152 13134.20 448.97 56975.32 88888.00 2011-06-01 17:27:10.391 152 13134.20 448.35 56975.44 88888.00 2011-06-01 17:27:11.391 152 13134.59 448.72 56975.44 88888.00 2011-06-01 17:27:12.391 152 13133.68 448.47 56975.44 88888.00 2011-06-01 17:27:13.391 152 13133.68 448.97 56975.56 88888.00 2011-06-01 17:27:14.391 152 13133.94 448.60 56975.68 88888.00 2011-06-01 17:27:15.391 152 13133.81 448.10 56975.20 88888.00 2011-06-01 17:27:16.391 152 13133.16 448.85 56975.20 88888.00 2011-06-01 17:27:17.391 152 13133.55 448.60 56975.80 88888.00 2011-06-01 17:27:18.391 152 13133.03 448.72 56974.46 88888.00 2011-06-01 17:27:19.391 152 13134.20 448.47 56975.07 88888.00 2011-06-01 17:27:20.391 152 13133.68 448.23 56975.32 88888.00 2011-06-01 17:27:21.391 152 13134.07 448.72 56974.95 88888.00 2011-06-01 17:27:22.391 152 13133.16 448.72 56974.46 88888.00 2011-06-01 17:27:23.391 152 13134.07 448.60 56974.09 88888.00 2011-06-01 17:27:24.391 152 13133.94 448.85 56975.20 88888.00 2011-06-01 17:27:25.391 152 13133.29 449.22 56974.95 88888.00 2011-06-01 17:27:26.391 152 13133.03 448.60 56975.32 88888.00 2011-06-01 17:27:27.391 152 13132.64 448.85 56975.20 88888.00 2011-06-01 17:27:28.391 152 13133.29 449.09 56974.46 88888.00 2011-06-01 17:27:29.391 152 13133.03 448.97 56974.95 88888.00 2011-06-01 17:27:30.391 152 13133.55 448.97 56975.07 88888.00 2011-06-01 17:27:31.391 152 13133.42 449.34 56974.83 88888.00 2011-06-01 17:27:32.391 152 13133.29 448.60 56973.61 88888.00 2011-06-01 17:27:33.391 152 13133.68 449.09 56974.21 88888.00 2011-06-01 17:27:34.391 152 13132.64 448.97 56974.46 88888.00 2011-06-01 17:27:35.391 152 13133.29 448.72 56973.97 88888.00 2011-06-01 17:27:36.391 152 13133.16 449.47 56974.34 88888.00 2011-06-01 17:27:37.391 152 13133.42 449.71 56974.21 88888.00 2011-06-01 17:27:38.391 152 13133.16 449.22 56974.34 88888.00 2011-06-01 17:27:39.391 152 13132.51 449.59 56974.09 88888.00 2011-06-01 17:27:40.391 152 13133.16 449.22 56974.34 88888.00 2011-06-01 17:27:41.391 152 13132.77 450.08 56974.21 88888.00 2011-06-01 17:27:42.391 152 13133.03 449.59 56973.85 88888.00 2011-06-01 17:27:43.391 152 13133.03 450.08 56974.58 88888.00 2011-06-01 17:27:44.391 152 13132.77 450.08 56973.97 88888.00 2011-06-01 17:27:45.391 152 13132.38 449.96 56973.61 88888.00 2011-06-01 17:27:46.391 152 13132.38 450.21 56974.21 88888.00 2011-06-01 17:27:47.391 152 13131.99 450.33 56973.73 88888.00 2011-06-01 17:27:48.391 152 13132.51 450.70 56974.21 88888.00 2011-06-01 17:27:49.391 152 13132.51 450.83 56973.85 88888.00 2011-06-01 17:27:50.391 152 13133.03 450.70 56973.73 88888.00 2011-06-01 17:27:51.391 152 13132.25 450.95 56974.09 88888.00 2011-06-01 17:27:52.391 152 13133.03 450.08 56974.21 88888.00 2011-06-01 17:27:53.391 152 13132.51 450.21 56974.58 88888.00 2011-06-01 17:27:54.391 152 13132.51 450.95 56974.58 88888.00 2011-06-01 17:27:55.391 152 13132.90 450.58 56974.46 88888.00 2011-06-01 17:27:56.391 152 13132.64 449.96 56974.46 88888.00 2011-06-01 17:27:57.391 152 13132.64 451.08 56974.09 88888.00 2011-06-01 17:27:58.391 152 13132.51 451.45 56973.73 88888.00 2011-06-01 17:27:59.391 152 13132.77 451.20 56973.61 88888.00 2011-06-01 17:28:00.391 152 13132.51 450.83 56974.95 88888.00 2011-06-01 17:28:01.391 152 13132.77 450.95 56974.70 88888.00 2011-06-01 17:28:02.391 152 13132.77 451.32 56974.21 88888.00 2011-06-01 17:28:03.391 152 13133.16 450.95 56974.34 88888.00 2011-06-01 17:28:04.391 152 13132.90 450.83 56973.97 88888.00 2011-06-01 17:28:05.391 152 13132.64 451.08 56974.21 88888.00 2011-06-01 17:28:06.391 152 13132.90 451.08 56973.36 88888.00 2011-06-01 17:28:07.391 152 13133.03 450.95 56973.48 88888.00 2011-06-01 17:28:08.391 152 13132.51 450.46 56974.09 88888.00 2011-06-01 17:28:09.391 152 13132.38 450.95 56974.34 88888.00 2011-06-01 17:28:10.391 152 13131.73 451.20 56973.73 88888.00 2011-06-01 17:28:11.391 152 13133.16 451.45 56974.09 88888.00 2011-06-01 17:28:12.391 152 13133.29 451.20 56974.46 88888.00 2011-06-01 17:28:13.391 152 13133.03 450.95 56973.85 88888.00 2011-06-01 17:28:14.391 152 13132.64 450.95 56974.34 88888.00 2011-06-01 17:28:15.391 152 13133.29 451.32 56973.97 88888.00 2011-06-01 17:28:16.391 152 13132.51 450.70 56974.21 88888.00 2011-06-01 17:28:17.391 152 13133.16 451.57 56974.34 88888.00 2011-06-01 17:28:18.391 152 13132.64 451.08 56974.34 88888.00 2011-06-01 17:28:19.391 152 13132.90 451.32 56974.21 88888.00 2011-06-01 17:28:20.391 152 13132.90 451.82 56973.97 88888.00 2011-06-01 17:28:21.391 152 13132.64 451.82 56973.85 88888.00 2011-06-01 17:28:22.391 152 13132.77 451.69 56974.46 88888.00 2011-06-01 17:28:23.391 152 13133.03 450.95 56974.34 88888.00 2011-06-01 17:28:24.391 152 13132.64 451.08 56974.58 88888.00 2011-06-01 17:28:25.391 152 13131.73 451.57 56973.48 88888.00 2011-06-01 17:28:26.391 152 13133.03 451.45 56973.73 88888.00 2011-06-01 17:28:27.391 152 13132.38 451.45 56974.83 88888.00 2011-06-01 17:28:28.391 152 13132.51 451.82 56974.09 88888.00 2011-06-01 17:28:29.391 152 13132.25 451.45 56974.09 88888.00 2011-06-01 17:28:30.391 152 13131.86 450.95 56973.97 88888.00 2011-06-01 17:28:31.391 152 13131.99 451.57 56973.97 88888.00 2011-06-01 17:28:32.391 152 13132.25 450.95 56973.61 88888.00 2011-06-01 17:28:33.391 152 13132.25 450.95 56973.85 88888.00 2011-06-01 17:28:34.391 152 13132.51 451.57 56973.85 88888.00 2011-06-01 17:28:35.391 152 13132.38 451.20 56973.85 88888.00 2011-06-01 17:28:36.391 152 13132.12 451.82 56974.09 88888.00 2011-06-01 17:28:37.391 152 13132.51 451.20 56974.46 88888.00 2011-06-01 17:28:38.391 152 13131.99 451.45 56974.09 88888.00 2011-06-01 17:28:39.391 152 13132.25 451.69 56973.85 88888.00 2011-06-01 17:28:40.391 152 13131.86 451.94 56974.34 88888.00 2011-06-01 17:28:41.391 152 13132.51 451.69 56974.09 88888.00 2011-06-01 17:28:42.391 152 13131.86 451.20 56973.85 88888.00 2011-06-01 17:28:43.391 152 13131.86 450.95 56973.97 88888.00 2011-06-01 17:28:44.391 152 13132.90 451.45 56974.09 88888.00 2011-06-01 17:28:45.391 152 13131.99 451.20 56973.48 88888.00 2011-06-01 17:28:46.391 152 13132.77 451.45 56973.97 88888.00 2011-06-01 17:28:47.391 152 13132.64 451.32 56974.09 88888.00 2011-06-01 17:28:48.391 152 13131.86 451.32 56973.61 88888.00 2011-06-01 17:28:49.391 152 13132.64 451.32 56973.85 88888.00 2011-06-01 17:28:50.391 152 13132.90 451.08 56974.09 88888.00 2011-06-01 17:28:51.391 152 13132.51 451.32 56974.21 88888.00 2011-06-01 17:28:52.391 152 13133.03 451.57 56973.85 88888.00 2011-06-01 17:28:53.391 152 13132.12 451.69 56973.97 88888.00 2011-06-01 17:28:54.391 152 13132.77 450.83 56974.21 88888.00 2011-06-01 17:28:55.391 152 13132.51 451.20 56974.46 88888.00 2011-06-01 17:28:56.391 152 13133.29 450.95 56974.21 88888.00 2011-06-01 17:28:57.391 152 13133.42 451.08 56973.73 88888.00 2011-06-01 17:28:58.391 152 13133.03 450.83 56974.58 88888.00 2011-06-01 17:28:59.391 152 13133.16 450.46 56974.09 88888.00 2011-06-01 17:29:00.391 152 13133.03 450.58 56974.34 88888.00 2011-06-01 17:29:01.391 152 13132.77 450.70 56974.21 88888.00 2011-06-01 17:29:02.391 152 13134.20 450.70 56974.21 88888.00 2011-06-01 17:29:03.391 152 13132.90 450.70 56974.21 88888.00 2011-06-01 17:29:04.391 152 13132.51 450.83 56974.09 88888.00 2011-06-01 17:29:05.391 152 13133.81 450.46 56973.73 88888.00 2011-06-01 17:29:06.391 152 13133.42 450.95 56975.07 88888.00 2011-06-01 17:29:07.391 152 13133.03 451.32 56973.61 88888.00 2011-06-01 17:29:08.391 152 13132.90 450.58 56973.73 88888.00 2011-06-01 17:29:09.391 152 13132.64 450.83 56974.21 88888.00 2011-06-01 17:29:10.391 152 13133.03 451.08 56973.73 88888.00 2011-06-01 17:29:11.391 152 13132.77 450.83 56974.09 88888.00 2011-06-01 17:29:12.391 152 13132.90 450.70 56974.21 88888.00 2011-06-01 17:29:13.391 152 13132.90 450.95 56974.09 88888.00 2011-06-01 17:29:14.391 152 13132.51 451.08 56973.48 88888.00 2011-06-01 17:29:15.391 152 13132.25 450.95 56973.85 88888.00 2011-06-01 17:29:16.391 152 13132.51 450.95 56973.36 88888.00 2011-06-01 17:29:17.391 152 13132.64 451.20 56975.07 88888.00 2011-06-01 17:29:18.391 152 13132.12 451.20 56974.46 88888.00 2011-06-01 17:29:19.391 152 13131.60 451.20 56973.48 88888.00 2011-06-01 17:29:20.391 152 13132.25 451.45 56974.09 88888.00 2011-06-01 17:29:21.391 152 13132.12 450.83 56974.21 88888.00 2011-06-01 17:29:22.391 152 13131.86 451.45 56973.97 88888.00 2011-06-01 17:29:23.391 152 13131.86 451.20 56974.34 88888.00 2011-06-01 17:29:24.391 152 13131.34 450.83 56973.85 88888.00 2011-06-01 17:29:25.391 152 13131.47 451.32 56974.34 88888.00 2011-06-01 17:29:26.391 152 13131.73 450.95 56974.21 88888.00 2011-06-01 17:29:27.391 152 13131.47 451.20 56973.85 88888.00 2011-06-01 17:29:28.391 152 13131.86 451.94 56974.83 88888.00 2011-06-01 17:29:29.391 152 13131.86 451.69 56974.70 88888.00 2011-06-01 17:29:30.391 152 13132.38 451.32 56973.61 88888.00 2011-06-01 17:29:31.391 152 13132.12 451.57 56973.85 88888.00 2011-06-01 17:29:32.391 152 13131.86 452.07 56974.34 88888.00 2011-06-01 17:29:33.391 152 13131.73 451.82 56974.21 88888.00 2011-06-01 17:29:34.391 152 13132.25 452.19 56973.61 88888.00 2011-06-01 17:29:35.391 152 13131.47 452.69 56973.73 88888.00 2011-06-01 17:29:36.391 152 13131.99 452.31 56973.61 88888.00 2011-06-01 17:29:37.391 152 13132.90 451.45 56974.09 88888.00 2011-06-01 17:29:38.391 152 13132.12 452.44 56973.73 88888.00 2011-06-01 17:29:39.391 152 13132.12 452.19 56974.21 88888.00 2011-06-01 17:29:40.391 152 13132.12 452.31 56974.46 88888.00 2011-06-01 17:29:41.391 152 13132.12 452.44 56974.46 88888.00 2011-06-01 17:29:42.391 152 13131.60 452.31 56974.58 88888.00 2011-06-01 17:29:43.391 152 13131.99 452.81 56974.21 88888.00 2011-06-01 17:29:44.391 152 13132.38 451.69 56974.21 88888.00 2011-06-01 17:29:45.391 152 13131.86 452.07 56973.97 88888.00 2011-06-01 17:29:46.391 152 13132.12 452.07 56973.73 88888.00 2011-06-01 17:29:47.391 152 13132.25 452.69 56974.58 88888.00 2011-06-01 17:29:48.391 152 13131.99 452.31 56974.21 88888.00 2011-06-01 17:29:49.391 152 13132.77 451.82 56974.58 88888.00 2011-06-01 17:29:50.391 152 13132.12 452.56 56974.21 88888.00 2011-06-01 17:29:51.391 152 13131.60 451.94 56973.48 88888.00 2011-06-01 17:29:52.391 152 13131.60 452.07 56974.21 88888.00 2011-06-01 17:29:53.391 152 13131.47 452.19 56973.85 88888.00 2011-06-01 17:29:54.391 152 13131.73 451.94 56974.46 88888.00 2011-06-01 17:29:55.391 152 13131.21 452.31 56973.85 88888.00 2011-06-01 17:29:56.391 152 13131.34 452.19 56973.85 88888.00 2011-06-01 17:29:57.391 152 13131.21 452.07 56974.58 88888.00 2011-06-01 17:29:58.391 152 13131.47 451.94 56974.34 88888.00 2011-06-01 17:29:59.391 152 13131.34 451.94 56974.70 88888.00 2011-06-01 17:30:00.391 152 13131.08 451.45 56973.61 88888.00 2011-06-01 17:30:01.391 152 13131.21 452.07 56973.97 88888.00 2011-06-01 17:30:02.391 152 13131.47 452.31 56974.09 88888.00 2011-06-01 17:30:03.391 152 13131.34 452.07 56974.70 88888.00 2011-06-01 17:30:04.391 152 13130.82 452.69 56974.09 88888.00 2011-06-01 17:30:05.391 152 13130.69 452.19 56974.21 88888.00 2011-06-01 17:30:06.391 152 13130.56 451.82 56974.46 88888.00 2011-06-01 17:30:07.391 152 13131.08 452.19 56974.46 88888.00 2011-06-01 17:30:08.391 152 13131.21 452.19 56974.34 88888.00 2011-06-01 17:30:09.391 152 13131.34 452.44 56973.73 88888.00 2011-06-01 17:30:10.391 152 13131.34 451.32 56973.61 88888.00 2011-06-01 17:30:11.391 152 13131.21 452.31 56973.97 88888.00 2011-06-01 17:30:12.391 152 13131.60 451.82 56973.85 88888.00 2011-06-01 17:30:13.391 152 13131.21 451.57 56974.58 88888.00 2011-06-01 17:30:14.391 152 13131.86 452.19 56974.46 88888.00 2011-06-01 17:30:15.391 152 13130.95 452.07 56973.85 88888.00 2011-06-01 17:30:16.391 152 13130.82 452.07 56973.73 88888.00 2011-06-01 17:30:17.391 152 13131.08 452.44 56974.58 88888.00 2011-06-01 17:30:18.391 152 13130.82 452.31 56974.95 88888.00 2011-06-01 17:30:19.391 152 13131.47 451.69 56975.32 88888.00 2011-06-01 17:30:20.391 152 13131.47 451.94 56973.36 88888.00 2011-06-01 17:30:21.391 152 13131.47 452.44 56973.61 88888.00 2011-06-01 17:30:22.391 152 13131.86 451.69 56973.85 88888.00 2011-06-01 17:30:23.391 152 13131.08 451.69 56974.09 88888.00 2011-06-01 17:30:24.391 152 13130.82 451.69 56973.97 88888.00 2011-06-01 17:30:25.391 152 13131.34 452.19 56974.09 88888.00 2011-06-01 17:30:26.391 152 13131.34 451.94 56973.97 88888.00 2011-06-01 17:30:27.391 152 13130.82 451.45 56974.46 88888.00 2011-06-01 17:30:28.391 152 13130.95 452.19 56973.85 88888.00 2011-06-01 17:30:29.391 152 13131.73 452.44 56974.34 88888.00 2011-06-01 17:30:30.391 152 13131.34 451.94 56973.97 88888.00 2011-06-01 17:30:31.391 152 13131.08 451.82 56974.34 88888.00 2011-06-01 17:30:32.391 152 13131.08 453.06 56973.61 88888.00 2011-06-01 17:30:33.391 152 13130.43 451.94 56974.46 88888.00 2011-06-01 17:30:34.391 152 13131.08 452.44 56974.70 88888.00 2011-06-01 17:30:35.391 152 13130.82 452.69 56973.85 88888.00 2011-06-01 17:30:36.391 152 13130.69 452.44 56974.34 88888.00 2011-06-01 17:30:37.391 152 13131.21 452.44 56973.73 88888.00 2011-06-01 17:30:38.391 152 13130.56 452.93 56973.85 88888.00 2011-06-01 17:30:39.391 152 13130.69 452.19 56974.21 88888.00 2011-06-01 17:30:40.391 152 13130.69 452.56 56974.95 88888.00 2011-06-01 17:30:41.391 152 13130.56 452.93 56974.34 88888.00 2011-06-01 17:30:42.391 152 13129.91 452.69 56973.97 88888.00 2011-06-01 17:30:43.391 152 13130.82 452.69 56974.09 88888.00 2011-06-01 17:30:44.391 152 13130.43 452.69 56973.73 88888.00 2011-06-01 17:30:45.391 152 13130.69 453.06 56974.34 88888.00 2011-06-01 17:30:46.391 152 13130.30 453.43 56974.58 88888.00 2011-06-01 17:30:47.391 152 13130.17 453.68 56973.85 88888.00 2011-06-01 17:30:48.391 152 13130.69 453.18 56974.70 88888.00 2011-06-01 17:30:49.391 152 13130.30 453.55 56973.97 88888.00 2011-06-01 17:30:50.391 152 13129.78 453.30 56973.97 88888.00 2011-06-01 17:30:51.391 152 13129.78 453.55 56974.58 88888.00 2011-06-01 17:30:52.391 152 13129.91 452.69 56974.58 88888.00 2011-06-01 17:30:53.391 152 13129.78 453.92 56975.07 88888.00 2011-06-01 17:30:54.391 152 13130.17 453.30 56973.48 88888.00 2011-06-01 17:30:55.391 152 13130.69 453.55 56973.97 88888.00 2011-06-01 17:30:56.391 152 13129.39 453.55 56973.85 88888.00 2011-06-01 17:30:57.391 152 13129.78 454.05 56973.73 88888.00 2011-06-01 17:30:58.391 152 13130.69 454.05 56974.09 88888.00 2011-06-01 17:30:59.391 152 13129.91 453.43 56974.58 88888.00 2011-06-01 17:31:00.391 152 13130.04 454.17 56973.85 88888.00 2011-06-01 17:31:01.391 152 13130.30 454.30 56974.21 88888.00 2011-06-01 17:31:02.391 152 13129.39 454.17 56974.58 88888.00 2011-06-01 17:31:03.391 152 13129.52 453.80 56973.97 88888.00 2011-06-01 17:31:04.391 152 13130.04 454.42 56974.21 88888.00 2011-06-01 17:31:05.391 152 13130.30 453.55 56974.09 88888.00 2011-06-01 17:31:06.391 152 13129.65 453.68 56973.97 88888.00 2011-06-01 17:31:07.391 152 13129.13 454.05 56974.21 88888.00 2011-06-01 17:31:08.391 152 13129.52 454.17 56973.85 88888.00 2011-06-01 17:31:09.391 152 13129.00 453.92 56973.61 88888.00 2011-06-01 17:31:10.391 152 13129.65 454.79 56974.09 88888.00 2011-06-01 17:31:11.391 152 13129.39 453.92 56974.21 88888.00 2011-06-01 17:31:12.391 152 13128.74 454.42 56974.70 88888.00 2011-06-01 17:31:13.391 152 13129.26 454.54 56973.97 88888.00 2011-06-01 17:31:14.391 152 13128.87 454.42 56973.48 88888.00 2011-06-01 17:31:15.391 152 13129.26 454.30 56973.97 88888.00 2011-06-01 17:31:16.391 152 13129.52 454.79 56974.46 88888.00 2011-06-01 17:31:17.391 152 13128.74 454.17 56974.09 88888.00 2011-06-01 17:31:18.391 152 13129.39 454.67 56975.32 88888.00 2011-06-01 17:31:19.391 152 13129.00 454.30 56974.34 88888.00 2011-06-01 17:31:20.391 152 13128.74 454.30 56974.21 88888.00 2011-06-01 17:31:21.391 152 13128.87 454.79 56974.46 88888.00 2011-06-01 17:31:22.391 152 13128.87 454.67 56974.58 88888.00 2011-06-01 17:31:23.391 152 13129.00 454.17 56974.46 88888.00 2011-06-01 17:31:24.391 152 13129.52 454.79 56973.85 88888.00 2011-06-01 17:31:25.391 152 13129.26 454.54 56974.46 88888.00 2011-06-01 17:31:26.391 152 13129.65 454.54 56973.48 88888.00 2011-06-01 17:31:27.391 152 13129.52 455.16 56973.36 88888.00 2011-06-01 17:31:28.391 152 13128.87 455.04 56974.34 88888.00 2011-06-01 17:31:29.391 152 13129.65 454.67 56974.34 88888.00 2011-06-01 17:31:30.391 152 13129.78 455.04 56974.21 88888.00 2011-06-01 17:31:31.391 152 13128.74 455.04 56973.85 88888.00 2011-06-01 17:31:32.391 152 13129.39 454.42 56974.58 88888.00 2011-06-01 17:31:33.391 152 13130.04 454.54 56974.58 88888.00 2011-06-01 17:31:34.391 152 13129.52 454.17 56973.85 88888.00 2011-06-01 17:31:35.391 152 13130.04 454.79 56974.58 88888.00 2011-06-01 17:31:36.391 152 13129.52 454.92 56974.58 88888.00 2011-06-01 17:31:37.391 152 13129.26 454.30 56974.70 88888.00 2011-06-01 17:31:38.391 152 13129.26 454.79 56974.46 88888.00 2011-06-01 17:31:39.391 152 13129.13 454.54 56973.85 88888.00 2011-06-01 17:31:40.391 152 13129.52 454.54 56974.46 88888.00 2011-06-01 17:31:41.391 152 13130.17 455.04 56974.46 88888.00 2011-06-01 17:31:42.391 152 13129.26 454.67 56974.58 88888.00 2011-06-01 17:31:43.391 152 13129.78 454.79 56973.97 88888.00 2011-06-01 17:31:44.391 152 13128.74 453.68 56974.46 88888.00 2011-06-01 17:31:45.391 152 13129.26 454.67 56974.70 88888.00 2011-06-01 17:31:46.391 152 13128.74 454.92 56974.21 88888.00 2011-06-01 17:31:47.391 152 13129.65 455.04 56974.46 88888.00 2011-06-01 17:31:48.391 152 13129.39 454.67 56975.07 88888.00 2011-06-01 17:31:49.391 152 13129.13 454.92 56974.34 88888.00 2011-06-01 17:31:50.391 152 13129.13 454.92 56974.46 88888.00 2011-06-01 17:31:51.391 152 13129.00 454.42 56974.21 88888.00 2011-06-01 17:31:52.391 152 13128.87 454.79 56973.97 88888.00 2011-06-01 17:31:53.391 152 13129.00 454.79 56974.58 88888.00 2011-06-01 17:31:54.391 152 13128.87 454.54 56973.73 88888.00 2011-06-01 17:31:55.391 152 13129.13 454.92 56974.70 88888.00 2011-06-01 17:31:56.391 152 13129.39 454.42 56974.09 88888.00 2011-06-01 17:31:57.391 152 13128.09 454.67 56973.97 88888.00 2011-06-01 17:31:58.391 152 13128.61 455.04 56973.73 88888.00 2011-06-01 17:31:59.391 152 13128.74 454.54 56974.46 88888.00 2011-06-01 17:32:00.391 152 13128.87 454.54 56974.09 88888.00 2011-06-01 17:32:01.391 152 13128.48 454.54 56975.20 88888.00 2011-06-01 17:32:02.391 152 13128.87 454.54 56974.95 88888.00 2011-06-01 17:32:03.391 152 13128.61 454.79 56973.61 88888.00 2011-06-01 17:32:04.391 152 13129.39 454.54 56974.58 88888.00 2011-06-01 17:32:05.391 152 13128.61 455.16 56974.21 88888.00 2011-06-01 17:32:06.391 152 13128.35 454.54 56974.34 88888.00 2011-06-01 17:32:07.391 152 13128.87 454.67 56974.58 88888.00 2011-06-01 17:32:08.391 152 13128.35 455.04 56973.73 88888.00 2011-06-01 17:32:09.391 152 13127.70 454.67 56973.73 88888.00 2011-06-01 17:32:10.391 152 13128.48 454.92 56974.34 88888.00 2011-06-01 17:32:11.391 152 13128.87 454.92 56975.07 88888.00 2011-06-01 17:32:12.391 152 13127.96 454.42 56974.09 88888.00 2011-06-01 17:32:13.391 152 13128.87 454.79 56974.46 88888.00 2011-06-01 17:32:14.391 152 13129.65 455.16 56975.20 88888.00 2011-06-01 17:32:15.391 152 13128.35 454.92 56974.21 88888.00 2011-06-01 17:32:16.391 152 13128.35 455.29 56974.95 88888.00 2011-06-01 17:32:17.391 152 13127.96 454.67 56974.34 88888.00 2011-06-01 17:32:18.391 152 13129.13 454.05 56974.21 88888.00 2011-06-01 17:32:19.391 152 13128.74 454.79 56974.34 88888.00 2011-06-01 17:32:20.391 152 13128.22 454.67 56974.21 88888.00 2011-06-01 17:32:21.391 152 13129.26 454.79 56974.58 88888.00 2011-06-01 17:32:22.391 152 13128.22 454.79 56974.09 88888.00 2011-06-01 17:32:23.391 152 13128.48 455.41 56974.70 88888.00 2011-06-01 17:32:24.391 152 13128.48 455.53 56974.34 88888.00 2011-06-01 17:32:25.391 152 13128.09 455.29 56974.70 88888.00 2011-06-01 17:32:26.391 152 13128.35 455.29 56974.83 88888.00 2011-06-01 17:32:27.391 152 13128.35 455.66 56974.21 88888.00 2011-06-01 17:32:28.391 152 13128.22 454.92 56974.34 88888.00 2011-06-01 17:32:29.391 152 13128.74 454.67 56974.83 88888.00 2011-06-01 17:32:30.391 152 13128.35 455.66 56974.21 88888.00 2011-06-01 17:32:31.391 152 13128.22 455.16 56974.21 88888.00 2011-06-01 17:32:32.391 152 13129.13 455.53 56973.85 88888.00 2011-06-01 17:32:33.391 152 13129.13 455.29 56974.09 88888.00 2011-06-01 17:32:34.391 152 13128.35 455.29 56974.83 88888.00 2011-06-01 17:32:35.391 152 13129.00 455.53 56974.83 88888.00 2011-06-01 17:32:36.391 152 13129.39 455.66 56974.34 88888.00 2011-06-01 17:32:37.391 152 13129.39 454.79 56974.34 88888.00 2011-06-01 17:32:38.391 152 13129.52 454.92 56975.07 88888.00 2011-06-01 17:32:39.391 152 13129.13 455.41 56974.95 88888.00 2011-06-01 17:32:40.391 152 13129.65 455.78 56974.58 88888.00 2011-06-01 17:32:41.391 152 13128.87 455.66 56973.61 88888.00 2011-06-01 17:32:42.391 152 13129.52 455.04 56975.07 88888.00 2011-06-01 17:32:43.391 152 13129.13 455.78 56975.20 88888.00 2011-06-01 17:32:44.391 152 13129.65 456.28 56974.34 88888.00 2011-06-01 17:32:45.391 152 13129.26 455.78 56974.70 88888.00 2011-06-01 17:32:46.391 152 13129.39 456.15 56974.46 88888.00 2011-06-01 17:32:47.391 152 13128.87 455.78 56974.83 88888.00 2011-06-01 17:32:48.391 152 13128.35 455.66 56974.58 88888.00 2011-06-01 17:32:49.391 152 13128.87 456.03 56974.70 88888.00 2011-06-01 17:32:50.391 152 13128.35 456.28 56974.95 88888.00 2011-06-01 17:32:51.391 152 13129.00 456.03 56974.95 88888.00 2011-06-01 17:32:52.391 152 13128.48 456.03 56974.83 88888.00 2011-06-01 17:32:53.391 152 13127.83 457.02 56974.34 88888.00 2011-06-01 17:32:54.391 152 13128.22 456.28 56974.58 88888.00 2011-06-01 17:32:55.391 152 13128.61 455.53 56974.70 88888.00 2011-06-01 17:32:56.391 152 13129.39 456.53 56974.70 88888.00 2011-06-01 17:32:57.391 152 13128.22 456.65 56974.34 88888.00 2011-06-01 17:32:58.391 152 13128.61 456.77 56974.21 88888.00 2011-06-01 17:32:59.391 152 13128.74 456.53 56974.58 88888.00 2011-06-01 17:33:00.391 152 13128.22 456.40 56974.34 88888.00 2011-06-01 17:33:01.391 152 13128.09 456.90 56974.83 88888.00 2011-06-01 17:33:02.391 152 13128.35 456.15 56974.34 88888.00 2011-06-01 17:33:03.391 152 13128.22 456.40 56974.09 88888.00 2011-06-01 17:33:04.391 152 13127.96 457.02 56974.58 88888.00 2011-06-01 17:33:05.391 152 13128.35 456.03 56973.48 88888.00 2011-06-01 17:33:06.391 152 13128.22 456.90 56973.24 88888.00 2011-06-01 17:33:07.391 152 13127.83 457.39 56973.73 88888.00 2011-06-01 17:33:08.391 152 13128.09 456.53 56974.21 88888.00 2011-06-01 17:33:09.391 152 13127.44 457.14 56973.85 88888.00 2011-06-01 17:33:10.391 152 13127.18 456.65 56973.73 88888.00 2011-06-01 17:33:11.391 152 13127.18 456.65 56974.09 88888.00 2011-06-01 17:33:12.391 152 13127.96 456.90 56975.07 88888.00 2011-06-01 17:33:13.391 152 13127.18 456.28 56974.46 88888.00 2011-06-01 17:33:14.391 152 13127.70 456.90 56974.09 88888.00 2011-06-01 17:33:15.391 152 13127.57 457.27 56974.21 88888.00 2011-06-01 17:33:16.391 152 13127.57 457.02 56974.46 88888.00 2011-06-01 17:33:17.391 152 13127.83 456.15 56974.34 88888.00 2011-06-01 17:33:18.391 152 13127.57 456.65 56974.58 88888.00 2011-06-01 17:33:19.391 152 13127.57 456.53 56974.95 88888.00 2011-06-01 17:33:20.391 152 13127.18 456.65 56974.21 88888.00 2011-06-01 17:33:21.391 152 13127.05 456.53 56974.21 88888.00 2011-06-01 17:33:22.391 152 13127.31 456.15 56974.70 88888.00 2011-06-01 17:33:23.391 152 13127.18 456.90 56974.34 88888.00 2011-06-01 17:33:24.391 152 13126.40 456.53 56973.73 88888.00 2011-06-01 17:33:25.391 152 13127.70 457.27 56974.34 88888.00 2011-06-01 17:33:26.391 152 13127.31 455.78 56974.58 88888.00 2011-06-01 17:33:27.391 152 13127.31 457.02 56974.21 88888.00 2011-06-01 17:33:28.391 152 13126.79 456.77 56974.46 88888.00 2011-06-01 17:33:29.391 152 13126.66 456.65 56974.34 88888.00 2011-06-01 17:33:30.391 152 13127.05 456.28 56974.46 88888.00 2011-06-01 17:33:31.391 152 13126.66 456.77 56974.70 88888.00 2011-06-01 17:33:32.391 152 13126.40 457.02 56974.46 88888.00 2011-06-01 17:33:33.391 152 13126.66 457.02 56974.09 88888.00 2011-06-01 17:33:34.391 152 13126.92 456.40 56973.85 88888.00 2011-06-01 17:33:35.391 152 13126.79 456.28 56974.83 88888.00 2011-06-01 17:33:36.391 152 13126.27 456.40 56974.34 88888.00 2011-06-01 17:33:37.391 152 13126.66 457.02 56974.09 88888.00 2011-06-01 17:33:38.391 152 13126.79 456.15 56973.61 88888.00 2011-06-01 17:33:39.391 152 13126.79 457.02 56973.85 88888.00 2011-06-01 17:33:40.391 152 13126.79 456.53 56973.85 88888.00 2011-06-01 17:33:41.391 152 13126.79 456.15 56974.70 88888.00 2011-06-01 17:33:42.391 152 13127.18 457.02 56974.46 88888.00 2011-06-01 17:33:43.391 152 13126.92 457.14 56974.21 88888.00 2011-06-01 17:33:44.391 152 13126.79 456.53 56974.34 88888.00 2011-06-01 17:33:45.391 152 13127.18 457.02 56974.09 88888.00 2011-06-01 17:33:46.391 152 13127.57 456.90 56974.34 88888.00 2011-06-01 17:33:47.391 152 13126.92 456.77 56974.09 88888.00 2011-06-01 17:33:48.391 152 13126.92 457.02 56974.09 88888.00 2011-06-01 17:33:49.391 152 13127.31 456.40 56974.21 88888.00 2011-06-01 17:33:50.391 152 13127.18 456.53 56973.73 88888.00 2011-06-01 17:33:51.391 152 13126.79 457.27 56974.09 88888.00 2011-06-01 17:33:52.391 152 13126.66 457.27 56973.85 88888.00 2011-06-01 17:33:53.391 152 13127.31 456.28 56974.34 88888.00 2011-06-01 17:33:54.391 152 13127.18 456.40 56974.09 88888.00 2011-06-01 17:33:55.391 152 13127.05 456.28 56973.48 88888.00 2011-06-01 17:33:56.391 152 13127.05 456.65 56973.61 88888.00 2011-06-01 17:33:57.391 152 13127.18 456.40 56973.36 88888.00 2011-06-01 17:33:58.391 152 13127.96 456.90 56974.21 88888.00 2011-06-01 17:33:59.391 152 13127.31 456.53 56973.85 88888.00 2011-06-01 17:34:00.391 152 13127.44 456.65 56974.21 88888.00 2011-06-01 17:34:01.391 152 13127.83 456.90 56974.70 88888.00 2011-06-01 17:34:02.391 152 13127.05 457.14 56973.97 88888.00 2011-06-01 17:34:03.391 152 13127.57 456.77 56974.46 88888.00 2011-06-01 17:34:04.391 152 13127.57 457.27 56974.34 88888.00 2011-06-01 17:34:05.391 152 13126.66 456.40 56974.70 88888.00 2011-06-01 17:34:06.391 152 13127.83 456.65 56973.61 88888.00 2011-06-01 17:34:07.391 152 13126.79 456.77 56974.09 88888.00 2011-06-01 17:34:08.391 152 13127.70 456.90 56973.85 88888.00 2011-06-01 17:34:09.391 152 13127.70 456.90 56974.58 88888.00 2011-06-01 17:34:10.391 152 13127.44 456.40 56974.21 88888.00 2011-06-01 17:34:11.391 152 13128.09 456.40 56975.07 88888.00 2011-06-01 17:34:12.391 152 13127.57 456.40 56974.21 88888.00 2011-06-01 17:34:13.391 152 13127.44 457.64 56973.85 88888.00 2011-06-01 17:34:14.391 152 13127.96 456.53 56973.61 88888.00 2011-06-01 17:34:15.391 152 13128.22 456.40 56973.85 88888.00 2011-06-01 17:34:16.391 152 13127.18 456.40 56974.58 88888.00 2011-06-01 17:34:17.391 152 13127.70 456.40 56974.83 88888.00 2011-06-01 17:34:18.391 152 13127.96 455.91 56973.97 88888.00 2011-06-01 17:34:19.391 152 13127.18 456.77 56974.09 88888.00 2011-06-01 17:34:20.391 152 13127.96 456.53 56974.34 88888.00 2011-06-01 17:34:21.391 152 13127.70 456.28 56974.21 88888.00 2011-06-01 17:34:22.391 152 13127.44 456.65 56974.58 88888.00 2011-06-01 17:34:23.391 152 13127.44 456.77 56974.09 88888.00 2011-06-01 17:34:24.391 152 13127.96 456.53 56974.83 88888.00 2011-06-01 17:34:25.391 152 13127.70 456.53 56974.70 88888.00 2011-06-01 17:34:26.391 152 13127.31 457.14 56974.46 88888.00 2011-06-01 17:34:27.391 152 13127.57 457.02 56974.83 88888.00 2011-06-01 17:34:28.391 152 13127.31 457.02 56974.21 88888.00 2011-06-01 17:34:29.391 152 13127.05 456.77 56974.46 88888.00 2011-06-01 17:34:30.391 152 13127.57 456.77 56974.09 88888.00 2011-06-01 17:34:31.391 152 13127.96 457.02 56974.95 88888.00 2011-06-01 17:34:32.391 152 13127.31 456.65 56974.21 88888.00 2011-06-01 17:34:33.391 152 13127.83 456.77 56973.97 88888.00 2011-06-01 17:34:34.391 152 13127.96 456.40 56974.34 88888.00 2011-06-01 17:34:35.391 152 13127.44 456.65 56973.73 88888.00 2011-06-01 17:34:36.391 152 13128.48 456.77 56974.83 88888.00 2011-06-01 17:34:37.391 152 13127.83 456.90 56974.46 88888.00 2011-06-01 17:34:38.391 152 13127.70 457.02 56974.83 88888.00 2011-06-01 17:34:39.391 152 13127.96 456.90 56974.34 88888.00 2011-06-01 17:34:40.391 152 13128.09 457.02 56974.70 88888.00 2011-06-01 17:34:41.391 152 13127.44 457.39 56974.46 88888.00 2011-06-01 17:34:42.391 152 13128.35 456.77 56974.21 88888.00 2011-06-01 17:34:43.391 152 13127.96 456.77 56974.46 88888.00 2011-06-01 17:34:44.391 152 13127.70 457.27 56974.34 88888.00 2011-06-01 17:34:45.391 152 13127.83 456.65 56974.09 88888.00 2011-06-01 17:34:46.391 152 13128.48 457.27 56974.21 88888.00 2011-06-01 17:34:47.391 152 13128.35 457.14 56974.46 88888.00 2011-06-01 17:34:48.391 152 13127.83 456.77 56974.70 88888.00 2011-06-01 17:34:49.391 152 13127.96 456.53 56975.20 88888.00 2011-06-01 17:34:50.391 152 13128.09 456.77 56974.95 88888.00 2011-06-01 17:34:51.391 152 13127.83 456.53 56975.20 88888.00 2011-06-01 17:34:52.391 152 13127.44 456.28 56974.46 88888.00 2011-06-01 17:34:53.391 152 13128.09 456.53 56974.83 88888.00 2011-06-01 17:34:54.391 152 13127.44 457.02 56974.95 88888.00 2011-06-01 17:34:55.391 152 13127.70 455.66 56974.58 88888.00 2011-06-01 17:34:56.391 152 13127.57 457.02 56974.70 88888.00 2011-06-01 17:34:57.391 152 13127.83 456.65 56974.46 88888.00 2011-06-01 17:34:58.391 152 13127.96 456.40 56974.34 88888.00 2011-06-01 17:34:59.391 152 13127.96 456.40 56974.34 88888.00 2011-06-01 17:35:00.391 152 13127.96 456.65 56975.20 88888.00 2011-06-01 17:35:01.391 152 13127.57 456.53 56974.58 88888.00 2011-06-01 17:35:02.391 152 13128.22 456.53 56974.95 88888.00 2011-06-01 17:35:03.391 152 13127.96 456.15 56975.44 88888.00 2011-06-01 17:35:04.391 152 13127.70 456.40 56974.46 88888.00 2011-06-01 17:35:05.391 152 13127.18 456.28 56973.85 88888.00 2011-06-01 17:35:06.391 152 13127.57 456.15 56974.83 88888.00 2011-06-01 17:35:07.391 152 13127.70 456.28 56974.34 88888.00 2011-06-01 17:35:08.391 152 13127.70 455.91 56973.97 88888.00 2011-06-01 17:35:09.391 152 13127.96 455.78 56974.21 88888.00 2011-06-01 17:35:10.391 152 13127.70 456.90 56974.46 88888.00 2011-06-01 17:35:11.391 152 13127.44 455.91 56974.95 88888.00 2011-06-01 17:35:12.391 152 13127.44 455.78 56974.70 88888.00 2011-06-01 17:35:13.391 152 13127.05 456.28 56974.09 88888.00 2011-06-01 17:35:14.391 152 13127.05 455.78 56974.46 88888.00 2011-06-01 17:35:15.391 152 13127.57 455.53 56975.07 88888.00 2011-06-01 17:35:16.391 152 13127.31 455.91 56974.09 88888.00 2011-06-01 17:35:17.391 152 13127.57 455.41 56975.20 88888.00 2011-06-01 17:35:18.391 152 13127.96 455.16 56974.70 88888.00 2011-06-01 17:35:19.391 152 13128.09 455.41 56973.73 88888.00 2011-06-01 17:35:20.391 152 13128.22 454.67 56975.07 88888.00 2011-06-01 17:35:21.391 152 13127.57 454.79 56974.58 88888.00 2011-06-01 17:35:22.391 152 13127.44 454.92 56975.32 88888.00 2011-06-01 17:35:23.391 152 13127.83 455.53 56975.07 88888.00 2011-06-01 17:35:24.391 152 13126.92 454.42 56974.58 88888.00 2011-06-01 17:35:25.391 152 13127.31 454.42 56975.20 88888.00 2011-06-01 17:35:26.391 152 13127.57 454.54 56974.95 88888.00 2011-06-01 17:35:27.391 152 13127.31 454.17 56973.85 88888.00 2011-06-01 17:35:28.391 152 13126.79 454.30 56974.34 88888.00 2011-06-01 17:35:29.391 152 13127.18 454.42 56974.83 88888.00 2011-06-01 17:35:30.391 152 13126.40 454.67 56974.21 88888.00 2011-06-01 17:35:31.391 152 13126.14 454.30 56975.07 88888.00 2011-06-01 17:35:32.391 152 13126.79 454.17 56974.58 88888.00 2011-06-01 17:35:33.391 152 13126.40 453.55 56974.34 88888.00 2011-06-01 17:35:34.391 152 13127.05 454.17 56974.46 88888.00 2011-06-01 17:35:35.391 152 13126.66 453.68 56974.46 88888.00 2011-06-01 17:35:36.391 152 13126.40 453.55 56973.48 88888.00 2011-06-01 17:35:37.391 152 13126.01 453.18 56974.09 88888.00 2011-06-01 17:35:38.391 152 13125.75 454.05 56974.70 88888.00 2011-06-01 17:35:39.391 152 13126.14 453.55 56974.58 88888.00 2011-06-01 17:35:40.391 152 13126.40 453.30 56974.46 88888.00 2011-06-01 17:35:41.391 152 13125.88 453.55 56974.83 88888.00 2011-06-01 17:35:42.391 152 13125.88 453.55 56973.97 88888.00 2011-06-01 17:35:43.391 152 13126.01 453.06 56974.09 88888.00 2011-06-01 17:35:44.391 152 13125.88 453.43 56974.58 88888.00 2011-06-01 17:35:45.391 152 13125.88 453.80 56974.46 88888.00 2011-06-01 17:35:46.391 152 13126.14 453.68 56973.97 88888.00 2011-06-01 17:35:47.391 152 13126.40 453.43 56974.34 88888.00 2011-06-01 17:35:48.391 152 13125.88 453.68 56974.34 88888.00 2011-06-01 17:35:49.391 152 13126.53 453.43 56973.85 88888.00 2011-06-01 17:35:50.391 152 13125.62 452.93 56974.21 88888.00 2011-06-01 17:35:51.391 152 13125.75 453.30 56974.34 88888.00 2011-06-01 17:35:52.391 152 13126.01 452.56 56973.61 88888.00 2011-06-01 17:35:53.391 152 13125.88 452.93 56973.73 88888.00 2011-06-01 17:35:54.391 152 13126.14 451.94 56974.09 88888.00 2011-06-01 17:35:55.391 152 13126.53 453.30 56974.09 88888.00 2011-06-01 17:35:56.391 152 13124.98 453.06 56974.21 88888.00 2011-06-01 17:35:57.391 152 13126.01 453.30 56974.70 88888.00 2011-06-01 17:35:58.391 152 13125.75 453.55 56974.21 88888.00 2011-06-01 17:35:59.391 152 13125.62 453.43 56973.48 88888.00 2011-06-01 17:36:00.391 152 13125.37 453.06 56974.58 88888.00 2011-06-01 17:36:01.391 152 13125.88 454.30 56974.46 88888.00 2011-06-01 17:36:02.391 152 13125.75 453.80 56974.95 88888.00 2011-06-01 17:36:03.391 152 13125.75 454.05 56974.58 88888.00 2011-06-01 17:36:04.391 152 13125.62 454.30 56974.70 88888.00 2011-06-01 17:36:05.391 152 13124.98 453.55 56975.56 88888.00 2011-06-01 17:36:06.391 152 13125.62 453.18 56974.95 88888.00 2011-06-01 17:36:07.391 152 13125.37 453.43 56975.07 88888.00 2011-06-01 17:36:08.391 152 13125.75 453.43 56975.80 88888.00 2011-06-01 17:36:09.391 152 13125.88 452.81 56975.68 88888.00 2011-06-01 17:36:10.391 152 13126.27 452.31 56976.05 88888.00 2011-06-01 17:36:11.391 152 13125.75 452.81 56976.05 88888.00 2011-06-01 17:36:12.391 152 13125.37 452.44 56975.80 88888.00 2011-06-01 17:36:13.391 152 13125.37 452.31 56975.80 88888.00 2011-06-01 17:36:14.391 152 13125.50 452.07 56975.80 88888.00 2011-06-01 17:36:15.391 152 13125.24 452.56 56975.32 88888.00 2011-06-01 17:36:16.391 152 13125.37 452.31 56975.56 88888.00 2011-06-01 17:36:17.391 152 13125.75 452.69 56975.68 88888.00 2011-06-01 17:36:18.391 152 13125.88 452.69 56975.68 88888.00 2011-06-01 17:36:19.391 152 13124.85 452.69 56975.44 88888.00 2011-06-01 17:36:20.391 152 13125.24 453.06 56975.80 88888.00 2011-06-01 17:36:21.391 152 13125.50 451.82 56975.32 88888.00 2011-06-01 17:36:22.391 152 13124.20 452.56 56976.29 88888.00 2011-06-01 17:36:23.391 152 13124.98 452.44 56975.80 88888.00 2011-06-01 17:36:24.391 152 13124.72 452.44 56975.20 88888.00 2011-06-01 17:36:25.391 152 13125.24 452.56 56974.34 88888.00 2011-06-01 17:36:26.391 152 13125.24 451.94 56975.56 88888.00 2011-06-01 17:36:27.391 152 13125.11 452.69 56975.44 88888.00 2011-06-01 17:36:28.391 152 13124.72 451.69 56975.68 88888.00 2011-06-01 17:36:29.391 152 13125.62 451.45 56975.44 88888.00 2011-06-01 17:36:30.391 152 13125.37 451.69 56974.95 88888.00 2011-06-01 17:36:31.391 152 13126.01 451.57 56974.58 88888.00 2011-06-01 17:36:32.391 152 13126.01 451.94 56974.83 88888.00 2011-06-01 17:36:33.391 152 13126.01 451.69 56975.56 88888.00 2011-06-01 17:36:34.391 152 13126.27 451.20 56975.07 88888.00 2011-06-01 17:36:35.391 152 13125.50 450.95 56975.20 88888.00 2011-06-01 17:36:36.391 152 13125.88 451.57 56975.07 88888.00 2011-06-01 17:36:37.391 152 13125.50 451.45 56975.32 88888.00 2011-06-01 17:36:38.391 152 13125.75 451.08 56974.70 88888.00 2011-06-01 17:36:39.391 152 13125.24 451.94 56975.20 88888.00 2011-06-01 17:36:40.391 152 13125.50 451.32 56975.20 88888.00 2011-06-01 17:36:41.391 152 13124.46 450.95 56974.58 88888.00 2011-06-01 17:36:42.391 152 13124.85 451.45 56975.07 88888.00 2011-06-01 17:36:43.391 152 13124.33 451.45 56975.20 88888.00 2011-06-01 17:36:44.391 152 13125.37 451.08 56975.80 88888.00 2011-06-01 17:36:45.391 152 13124.07 451.20 56974.83 88888.00 2011-06-01 17:36:46.391 152 13124.59 450.83 56975.56 88888.00 2011-06-01 17:36:47.391 152 13123.68 450.83 56975.20 88888.00 2011-06-01 17:36:48.391 152 13124.20 450.58 56974.70 88888.00 2011-06-01 17:36:49.391 152 13123.68 450.83 56975.20 88888.00 2011-06-01 17:36:50.391 152 13123.55 450.95 56974.58 88888.00 2011-06-01 17:36:51.391 152 13123.55 451.08 56975.32 88888.00 2011-06-01 17:36:52.391 152 13123.94 450.46 56974.21 88888.00 2011-06-01 17:36:53.391 152 13124.07 449.96 56975.07 88888.00 2011-06-01 17:36:54.391 152 13123.94 451.08 56975.32 88888.00 2011-06-01 17:36:55.391 152 13123.68 449.96 56975.32 88888.00 2011-06-01 17:36:56.391 152 13123.81 450.83 56975.44 88888.00 2011-06-01 17:36:57.391 152 13123.68 451.20 56974.95 88888.00 2011-06-01 17:36:58.391 152 13122.90 450.70 56975.68 88888.00 2011-06-01 17:36:59.391 152 13123.55 450.58 56975.56 88888.00 2011-06-01 17:37:00.391 152 13123.16 449.96 56975.32 88888.00 2011-06-01 17:37:01.391 152 13123.16 450.95 56975.80 88888.00 2011-06-01 17:37:02.391 152 13123.42 451.45 56975.32 88888.00 2011-06-01 17:37:03.391 152 13122.77 450.33 56975.07 88888.00 2011-06-01 17:37:04.391 152 13123.68 450.83 56975.20 88888.00 2011-06-01 17:37:05.391 152 13123.55 450.21 56974.58 88888.00 2011-06-01 17:37:06.391 152 13123.68 451.08 56975.44 88888.00 2011-06-01 17:37:07.391 152 13123.81 450.83 56975.68 88888.00 2011-06-01 17:37:08.391 152 13123.55 450.58 56975.56 88888.00 2011-06-01 17:37:09.391 152 13123.42 450.46 56975.07 88888.00 2011-06-01 17:37:10.391 152 13122.64 450.33 56975.32 88888.00 2011-06-01 17:37:11.391 152 13123.55 450.58 56974.95 88888.00 2011-06-01 17:37:12.391 152 13123.94 450.95 56975.44 88888.00 2011-06-01 17:37:13.391 152 13123.42 450.46 56975.20 88888.00 2011-06-01 17:37:14.391 152 13124.20 450.08 56975.44 88888.00 2011-06-01 17:37:15.391 152 13123.94 449.96 56974.58 88888.00 2011-06-01 17:37:16.391 152 13123.55 450.21 56975.07 88888.00 2011-06-01 17:37:17.391 152 13123.42 449.84 56975.56 88888.00 2011-06-01 17:37:18.391 152 13122.77 450.58 56975.80 88888.00 2011-06-01 17:37:19.391 152 13123.29 451.20 56976.17 88888.00 2011-06-01 17:37:20.391 152 13123.29 450.70 56975.20 88888.00 2011-06-01 17:37:21.391 152 13123.68 451.20 56975.44 88888.00 2011-06-01 17:37:22.391 152 13122.90 450.70 56975.07 88888.00 2011-06-01 17:37:23.391 152 13123.03 450.08 56974.95 88888.00 2011-06-01 17:37:24.391 152 13123.55 451.20 56975.20 88888.00 2011-06-01 17:37:25.391 152 13123.29 450.70 56975.20 88888.00 2011-06-01 17:37:26.391 152 13122.90 451.32 56974.70 88888.00 2011-06-01 17:37:27.391 152 13123.42 450.46 56975.44 88888.00 2011-06-01 17:37:28.391 152 13123.16 451.32 56975.32 88888.00 2011-06-01 17:37:29.391 152 13123.68 451.08 56975.32 88888.00 2011-06-01 17:37:30.391 152 13124.46 450.58 56975.32 88888.00 2011-06-01 17:37:31.391 152 13124.07 450.83 56974.95 88888.00 2011-06-01 17:37:32.391 152 13123.42 450.70 56974.95 88888.00 2011-06-01 17:37:33.391 152 13124.46 451.20 56975.32 88888.00 2011-06-01 17:37:34.391 152 13124.07 450.70 56975.07 88888.00 2011-06-01 17:37:35.391 152 13123.55 450.58 56974.83 88888.00 2011-06-01 17:37:36.391 152 13123.81 451.82 56975.32 88888.00 2011-06-01 17:37:37.391 152 13123.55 451.57 56975.56 88888.00 2011-06-01 17:37:38.391 152 13124.33 451.82 56974.95 88888.00 2011-06-01 17:37:39.391 152 13124.07 451.94 56975.20 88888.00 2011-06-01 17:37:40.391 152 13124.07 452.07 56975.68 88888.00 2011-06-01 17:37:41.391 152 13123.55 452.07 56975.44 88888.00 2011-06-01 17:37:42.391 152 13123.29 452.07 56975.44 88888.00 2011-06-01 17:37:43.391 152 13123.42 451.82 56975.68 88888.00 2011-06-01 17:37:44.391 152 13123.16 452.31 56975.32 88888.00 2011-06-01 17:37:45.391 152 13123.42 452.31 56974.58 88888.00 2011-06-01 17:37:46.391 152 13122.77 452.44 56975.07 88888.00 2011-06-01 17:37:47.391 152 13123.16 452.81 56975.32 88888.00 2011-06-01 17:37:48.391 152 13123.29 452.31 56975.56 88888.00 2011-06-01 17:37:49.391 152 13123.55 452.44 56975.20 88888.00 2011-06-01 17:37:50.391 152 13123.16 452.44 56974.83 88888.00 2011-06-01 17:37:51.391 152 13123.68 452.81 56975.44 88888.00 2011-06-01 17:37:52.391 152 13123.55 453.30 56974.95 88888.00 2011-06-01 17:37:53.391 152 13123.42 453.30 56975.93 88888.00 2011-06-01 17:37:54.391 152 13123.55 453.55 56975.56 88888.00 2011-06-01 17:37:55.391 152 13123.42 453.18 56975.44 88888.00 2011-06-01 17:37:56.391 152 13123.81 453.18 56975.44 88888.00 2011-06-01 17:37:57.391 152 13123.29 453.68 56975.20 88888.00 2011-06-01 17:37:58.391 152 13123.42 452.69 56975.07 88888.00 2011-06-01 17:37:59.391 152 13123.81 453.18 56975.32 88888.00 2011-06-01 17:38:00.391 152 13123.81 452.93 56975.93 88888.00 2011-06-01 17:38:01.391 152 13122.90 453.43 56975.56 88888.00 2011-06-01 17:38:02.391 152 13124.46 453.43 56975.32 88888.00 2011-06-01 17:38:03.391 152 13124.07 453.06 56975.68 88888.00 2011-06-01 17:38:04.391 152 13123.55 453.06 56975.68 88888.00 2011-06-01 17:38:05.391 152 13123.03 453.43 56975.68 88888.00 2011-06-01 17:38:06.391 152 13123.29 452.56 56976.17 88888.00 2011-06-01 17:38:07.391 152 13122.77 453.30 56975.56 88888.00 2011-06-01 17:38:08.391 152 13123.16 453.80 56975.56 88888.00 2011-06-01 17:38:09.391 152 13122.64 453.55 56975.56 88888.00 2011-06-01 17:38:10.391 152 13122.90 453.18 56975.56 88888.00 2011-06-01 17:38:11.391 152 13122.25 453.68 56975.32 88888.00 2011-06-01 17:38:12.391 152 13123.03 453.55 56975.56 88888.00 2011-06-01 17:38:13.391 152 13122.51 453.18 56975.80 88888.00 2011-06-01 17:38:14.391 152 13122.64 453.43 56975.93 88888.00 2011-06-01 17:38:15.391 152 13122.25 453.68 56975.56 88888.00 2011-06-01 17:38:16.391 152 13122.64 452.69 56975.93 88888.00 2011-06-01 17:38:17.391 152 13123.16 453.06 56975.80 88888.00 2011-06-01 17:38:18.391 152 13122.64 452.56 56975.56 88888.00 2011-06-01 17:38:19.391 152 13122.77 453.18 56975.44 88888.00 2011-06-01 17:38:20.391 152 13122.77 453.55 56975.56 88888.00 2011-06-01 17:38:21.391 152 13123.42 452.56 56975.44 88888.00 2011-06-01 17:38:22.391 152 13122.77 453.06 56975.32 88888.00 2011-06-01 17:38:23.391 152 13122.64 453.18 56975.56 88888.00 2011-06-01 17:38:24.391 152 13123.03 452.93 56975.32 88888.00 2011-06-01 17:38:25.391 152 13123.29 452.07 56975.68 88888.00 2011-06-01 17:38:26.391 152 13122.64 452.56 56975.44 88888.00 2011-06-01 17:38:27.391 152 13122.51 451.94 56975.80 88888.00 2011-06-01 17:38:28.391 152 13121.47 453.06 56975.32 88888.00 2011-06-01 17:38:29.391 152 13122.51 451.82 56975.56 88888.00 2011-06-01 17:38:30.391 152 13122.77 452.19 56975.93 88888.00 2011-06-01 17:38:31.391 152 13122.51 452.93 56975.68 88888.00 2011-06-01 17:38:32.391 152 13122.90 452.07 56975.44 88888.00 2011-06-01 17:38:33.391 152 13122.51 451.57 56975.56 88888.00 2011-06-01 17:38:34.391 152 13123.29 451.45 56974.70 88888.00 2011-06-01 17:38:35.391 152 13122.77 452.07 56975.20 88888.00 2011-06-01 17:38:36.391 152 13123.03 452.31 56975.56 88888.00 2011-06-01 17:38:37.391 152 13123.03 452.07 56975.32 88888.00 2011-06-01 17:38:38.391 152 13123.29 451.69 56974.95 88888.00 2011-06-01 17:38:39.391 152 13123.42 452.44 56975.32 88888.00 2011-06-01 17:38:40.391 152 13123.68 451.82 56975.32 88888.00 2011-06-01 17:38:41.391 152 13123.68 452.44 56975.80 88888.00 2011-06-01 17:38:42.391 152 13123.81 452.07 56976.17 88888.00 2011-06-01 17:38:43.391 152 13123.42 452.31 56976.05 88888.00 2011-06-01 17:38:44.391 152 13124.07 451.57 56975.68 88888.00 2011-06-01 17:38:45.391 152 13123.81 450.95 56975.32 88888.00 2011-06-01 17:38:46.391 152 13123.81 451.69 56975.68 88888.00 2011-06-01 17:38:47.391 152 13123.03 452.07 56975.56 88888.00 2011-06-01 17:38:48.391 152 13123.42 451.94 56976.54 88888.00 2011-06-01 17:38:49.391 152 13123.42 452.31 56975.44 88888.00 2011-06-01 17:38:50.391 152 13123.94 451.57 56975.07 88888.00 2011-06-01 17:38:51.391 152 13123.55 451.69 56976.42 88888.00 2011-06-01 17:38:52.391 152 13122.64 451.20 56975.44 88888.00 2011-06-01 17:38:53.391 152 13123.68 452.07 56975.32 88888.00 2011-06-01 17:38:54.391 152 13123.55 450.95 56976.29 88888.00 2011-06-01 17:38:55.391 152 13123.16 451.20 56975.44 88888.00 2011-06-01 17:38:56.391 152 13122.64 451.94 56975.93 88888.00 2011-06-01 17:38:57.391 152 13122.77 451.08 56975.80 88888.00 2011-06-01 17:38:58.391 152 13122.25 451.08 56975.44 88888.00 2011-06-01 17:38:59.391 152 13123.03 451.32 56975.56 88888.00 2011-06-01 17:39:00.391 152 13123.29 451.45 56975.56 88888.00 2011-06-01 17:39:01.391 152 13122.64 451.94 56975.68 88888.00 2011-06-01 17:39:02.390 152 13123.42 451.45 56976.17 88888.00 2011-06-01 17:39:03.390 152 13123.68 451.94 56975.68 88888.00 2011-06-01 17:39:04.390 152 13122.77 451.45 56975.56 88888.00 2011-06-01 17:39:05.390 152 13122.90 451.32 56976.05 88888.00 2011-06-01 17:39:06.390 152 13123.55 451.69 56975.20 88888.00 2011-06-01 17:39:07.390 152 13122.90 452.44 56975.56 88888.00 2011-06-01 17:39:08.390 152 13123.29 452.19 56975.20 88888.00 2011-06-01 17:39:09.390 152 13123.16 451.69 56975.80 88888.00 2011-06-01 17:39:10.390 152 13122.64 452.19 56975.80 88888.00 2011-06-01 17:39:11.390 152 13121.86 451.32 56975.68 88888.00 2011-06-01 17:39:12.390 152 13122.25 452.07 56976.05 88888.00 2011-06-01 17:39:13.390 152 13122.64 451.08 56975.93 88888.00 2011-06-01 17:39:14.390 152 13122.38 451.08 56975.93 88888.00 2011-06-01 17:39:15.390 152 13121.99 452.07 56975.68 88888.00 2011-06-01 17:39:16.390 152 13121.47 451.94 56976.54 88888.00 2011-06-01 17:39:17.390 152 13121.86 451.94 56974.83 88888.00 2011-06-01 17:39:18.390 152 13122.12 451.57 56975.44 88888.00 2011-06-01 17:39:19.390 152 13121.86 452.31 56975.80 88888.00 2011-06-01 17:39:20.390 152 13122.12 451.69 56975.32 88888.00 2011-06-01 17:39:21.390 152 13121.86 451.57 56975.80 88888.00 2011-06-01 17:39:22.390 152 13122.25 452.07 56975.68 88888.00 2011-06-01 17:39:23.390 152 13121.99 451.69 56975.80 88888.00 2011-06-01 17:39:24.390 152 13121.86 451.57 56975.56 88888.00 2011-06-01 17:39:25.390 152 13122.77 451.57 56975.32 88888.00 2011-06-01 17:39:26.390 152 13121.99 451.57 56974.70 88888.00 2011-06-01 17:39:27.390 152 13122.12 451.20 56975.44 88888.00 2011-06-01 17:39:28.390 152 13121.21 451.57 56975.68 88888.00 2011-06-01 17:39:29.390 152 13121.21 451.57 56976.05 88888.00 2011-06-01 17:39:30.390 152 13121.86 451.20 56975.20 88888.00 2011-06-01 17:39:31.390 152 13121.34 451.08 56975.68 88888.00 2011-06-01 17:39:32.390 152 13121.73 451.20 56975.80 88888.00 2011-06-01 17:39:33.390 152 13122.12 451.69 56975.07 88888.00 2011-06-01 17:39:34.390 152 13121.60 451.94 56974.83 88888.00 2011-06-01 17:39:35.390 152 13121.73 451.32 56975.80 88888.00 2011-06-01 17:39:36.390 152 13121.86 452.07 56976.05 88888.00 2011-06-01 17:39:37.390 152 13122.38 451.20 56975.07 88888.00 2011-06-01 17:39:38.390 152 13121.34 451.32 56975.68 88888.00 2011-06-01 17:39:39.390 152 13121.86 450.83 56974.83 88888.00 2011-06-01 17:39:40.390 152 13121.99 451.45 56975.32 88888.00 2011-06-01 17:39:41.390 152 13122.12 451.45 56975.32 88888.00 2011-06-01 17:39:42.390 152 13121.99 451.69 56975.80 88888.00 2011-06-01 17:39:43.390 152 13121.73 451.94 56975.93 88888.00 2011-06-01 17:39:44.390 152 13122.51 451.20 56975.68 88888.00 2011-06-01 17:39:45.390 152 13121.73 451.08 56976.54 88888.00 2011-06-01 17:39:46.390 152 13121.99 451.20 56975.32 88888.00 2011-06-01 17:39:47.390 152 13121.86 452.19 56975.80 88888.00 2011-06-01 17:39:48.390 152 13121.86 450.83 56975.93 88888.00 2011-06-01 17:39:49.390 152 13121.47 451.20 56975.56 88888.00 2011-06-01 17:39:50.390 152 13122.12 451.45 56976.17 88888.00 2011-06-01 17:39:51.390 152 13121.73 451.45 56975.20 88888.00 2011-06-01 17:39:52.390 152 13122.51 451.20 56976.17 88888.00 2011-06-01 17:39:53.390 152 13121.99 451.08 56975.07 88888.00 2011-06-01 17:39:54.390 152 13121.47 452.07 56975.20 88888.00 2011-06-01 17:39:55.390 152 13122.12 451.69 56976.05 88888.00 2011-06-01 17:39:56.390 152 13121.60 451.57 56975.20 88888.00 2011-06-01 17:39:57.390 152 13121.99 451.57 56975.80 88888.00 2011-06-01 17:39:58.390 152 13121.73 451.94 56975.80 88888.00 2011-06-01 17:39:59.390 152 13121.47 451.32 56975.20 88888.00 2011-06-01 17:40:00.390 152 13121.60 451.32 56975.44 88888.00 2011-06-01 17:40:01.390 152 13122.12 451.57 56975.44 88888.00 2011-06-01 17:40:02.390 152 13122.12 451.82 56975.80 88888.00 2011-06-01 17:40:03.390 152 13122.51 450.95 56975.56 88888.00 2011-06-01 17:40:04.390 152 13120.95 451.08 56975.07 88888.00 2011-06-01 17:40:05.390 152 13121.73 451.32 56975.44 88888.00 2011-06-01 17:40:06.390 152 13121.34 451.32 56975.56 88888.00 2011-06-01 17:40:07.390 152 13121.60 451.57 56975.56 88888.00 2011-06-01 17:40:08.390 152 13121.86 451.08 56974.70 88888.00 2011-06-01 17:40:09.390 152 13121.21 450.83 56975.07 88888.00 2011-06-01 17:40:10.390 152 13122.51 451.20 56974.83 88888.00 2011-06-01 17:40:11.390 152 13121.08 451.69 56974.95 88888.00 2011-06-01 17:40:12.390 152 13121.08 450.83 56975.07 88888.00 2011-06-01 17:40:13.390 152 13121.34 451.69 56975.32 88888.00 2011-06-01 17:40:14.390 152 13120.82 451.69 56975.20 88888.00 2011-06-01 17:40:15.390 152 13120.95 451.20 56975.07 88888.00 2011-06-01 17:40:16.390 152 13121.47 451.57 56975.56 88888.00 2011-06-01 17:40:17.390 152 13120.95 451.20 56974.95 88888.00 2011-06-01 17:40:18.390 152 13121.47 451.82 56975.32 88888.00 2011-06-01 17:40:19.390 152 13121.99 451.32 56975.68 88888.00 2011-06-01 17:40:20.390 152 13121.73 450.70 56975.44 88888.00 2011-06-01 17:40:21.390 152 13121.86 451.45 56975.56 88888.00 2011-06-01 17:40:22.390 152 13121.08 450.95 56975.07 88888.00 2011-06-01 17:40:23.390 152 13121.08 451.57 56974.46 88888.00 2011-06-01 17:40:24.390 152 13122.12 451.57 56975.68 88888.00 2011-06-01 17:40:25.390 152 13121.08 451.57 56975.80 88888.00 2011-06-01 17:40:26.390 152 13121.99 451.82 56975.20 88888.00 2011-06-01 17:40:27.390 152 13122.38 451.45 56974.83 88888.00 2011-06-01 17:40:28.390 152 13121.99 451.08 56975.56 88888.00 2011-06-01 17:40:29.390 152 13122.12 450.70 56975.32 88888.00 2011-06-01 17:40:30.390 152 13122.38 451.94 56975.32 88888.00 2011-06-01 17:40:31.390 152 13121.34 451.20 56974.83 88888.00 2011-06-01 17:40:32.390 152 13122.38 450.83 56976.05 88888.00 2011-06-01 17:40:33.390 152 13122.90 451.32 56975.32 88888.00 2011-06-01 17:40:34.390 152 13121.60 450.58 56975.44 88888.00 2011-06-01 17:40:35.390 152 13122.64 450.70 56975.68 88888.00 2011-06-01 17:40:36.390 152 13122.38 450.46 56975.93 88888.00 2011-06-01 17:40:37.390 152 13122.51 450.83 56975.44 88888.00 2011-06-01 17:40:38.390 152 13122.12 450.70 56976.05 88888.00 2011-06-01 17:40:39.390 152 13122.25 450.83 56975.56 88888.00 2011-06-01 17:40:40.390 152 13122.90 450.33 56976.05 88888.00 2011-06-01 17:40:41.390 152 13122.77 450.83 56975.32 88888.00 2011-06-01 17:40:42.390 152 13122.51 450.33 56975.32 88888.00 2011-06-01 17:40:43.390 152 13122.12 450.33 56975.32 88888.00 2011-06-01 17:40:44.390 152 13122.12 450.58 56975.68 88888.00 2011-06-01 17:40:45.390 152 13123.03 450.21 56975.44 88888.00 2011-06-01 17:40:46.390 152 13121.86 450.58 56976.05 88888.00 2011-06-01 17:40:47.390 152 13122.77 450.33 56975.93 88888.00 2011-06-01 17:40:48.390 152 13122.25 449.34 56975.32 88888.00 2011-06-01 17:40:49.390 152 13122.38 449.96 56976.17 88888.00 2011-06-01 17:40:50.390 152 13122.25 450.33 56975.20 88888.00 2011-06-01 17:40:51.390 152 13122.90 449.84 56975.93 88888.00 2011-06-01 17:40:52.390 152 13122.64 450.08 56975.56 88888.00 2011-06-01 17:40:53.390 152 13122.38 449.96 56974.83 88888.00 2011-06-01 17:40:54.390 152 13123.03 449.96 56975.07 88888.00 2011-06-01 17:40:55.390 152 13122.38 449.71 56975.44 88888.00 2011-06-01 17:40:56.390 152 13122.64 450.58 56975.32 88888.00 2011-06-01 17:40:57.390 152 13122.90 449.34 56975.80 88888.00 2011-06-01 17:40:58.390 152 13122.25 449.84 56975.68 88888.00 2011-06-01 17:40:59.390 152 13122.51 449.96 56975.32 88888.00 2011-06-01 17:41:00.390 152 13122.38 449.47 56976.05 88888.00 2011-06-01 17:41:01.390 152 13122.64 449.59 56976.05 88888.00 2011-06-01 17:41:02.390 152 13122.12 450.21 56975.32 88888.00 2011-06-01 17:41:03.390 152 13122.25 449.59 56975.56 88888.00 2011-06-01 17:41:04.390 152 13121.47 449.22 56975.56 88888.00 2011-06-01 17:41:05.390 152 13121.99 449.71 56975.56 88888.00 2011-06-01 17:41:06.390 152 13121.60 449.84 56975.56 88888.00 2011-06-01 17:41:07.390 152 13121.60 449.09 56976.05 88888.00 2011-06-01 17:41:08.390 152 13122.25 449.34 56975.68 88888.00 2011-06-01 17:41:09.390 152 13122.51 448.97 56975.68 88888.00 2011-06-01 17:41:10.390 152 13121.60 449.47 56975.44 88888.00 2011-06-01 17:41:11.390 152 13123.03 449.09 56976.05 88888.00 2011-06-01 17:41:12.390 152 13122.12 448.60 56975.56 88888.00 2011-06-01 17:41:13.390 152 13121.86 449.22 56975.32 88888.00 2011-06-01 17:41:14.390 152 13121.99 448.72 56975.56 88888.00 2011-06-01 17:41:15.390 152 13122.38 448.97 56975.07 88888.00 2011-06-01 17:41:16.390 152 13122.12 448.85 56975.56 88888.00 2011-06-01 17:41:17.390 152 13122.51 448.72 56975.68 88888.00 2011-06-01 17:41:18.390 152 13122.12 448.60 56975.44 88888.00 2011-06-01 17:41:19.390 152 13122.51 448.72 56975.68 88888.00 2011-06-01 17:41:20.390 152 13121.60 448.47 56975.32 88888.00 2011-06-01 17:41:21.390 152 13122.51 447.86 56975.68 88888.00 2011-06-01 17:41:22.390 152 13121.86 448.60 56976.29 88888.00 2011-06-01 17:41:23.390 152 13121.21 448.60 56975.32 88888.00 2011-06-01 17:41:24.390 152 13121.99 447.61 56975.68 88888.00 2011-06-01 17:41:25.390 152 13122.25 448.23 56975.56 88888.00 2011-06-01 17:41:26.390 152 13123.03 447.61 56975.56 88888.00 2011-06-01 17:41:27.390 152 13122.25 447.61 56976.05 88888.00 2011-06-01 17:41:28.390 152 13122.38 446.86 56975.32 88888.00 2011-06-01 17:41:29.390 152 13122.51 447.48 56976.05 88888.00 2011-06-01 17:41:30.390 152 13122.51 446.62 56975.56 88888.00 2011-06-01 17:41:31.390 152 13122.38 446.86 56976.05 88888.00 2011-06-01 17:41:32.390 152 13122.51 447.24 56975.32 88888.00 2011-06-01 17:41:33.390 152 13122.90 446.86 56975.44 88888.00 2011-06-01 17:41:34.390 152 13122.38 446.99 56975.20 88888.00 2011-06-01 17:41:35.390 152 13122.12 446.62 56975.68 88888.00 2011-06-01 17:41:36.390 152 13122.77 446.25 56975.56 88888.00 2011-06-01 17:41:37.390 152 13122.51 446.74 56975.68 88888.00 2011-06-01 17:41:38.390 152 13123.16 446.00 56975.32 88888.00 2011-06-01 17:41:39.390 152 13122.77 446.37 56975.44 88888.00 2011-06-01 17:41:40.390 152 13123.03 446.00 56975.80 88888.00 2011-06-01 17:41:41.390 152 13122.64 446.49 56975.32 88888.00 2011-06-01 17:41:42.390 152 13123.16 445.87 56975.44 88888.00 2011-06-01 17:41:43.390 152 13123.29 446.37 56975.68 88888.00 2011-06-01 17:41:44.390 152 13123.29 445.63 56976.17 88888.00 2011-06-01 17:41:45.390 152 13122.25 444.76 56975.68 88888.00 2011-06-01 17:41:46.390 152 13123.16 444.64 56975.93 88888.00 2011-06-01 17:41:47.390 152 13122.25 444.76 56976.05 88888.00 2011-06-01 17:41:48.390 152 13122.25 444.88 56975.80 88888.00 2011-06-01 17:41:49.390 152 13121.99 444.64 56975.32 88888.00 2011-06-01 17:41:50.390 152 13122.90 444.64 56975.44 88888.00 2011-06-01 17:41:51.390 152 13121.86 443.77 56975.32 88888.00 2011-06-01 17:41:52.390 152 13121.47 444.26 56974.95 88888.00 2011-06-01 17:41:53.390 152 13121.47 444.51 56974.95 88888.00 2011-06-01 17:41:54.390 152 13121.60 443.89 56975.93 88888.00 2011-06-01 17:41:55.390 152 13121.08 444.26 56975.07 88888.00 2011-06-01 17:41:56.390 152 13121.99 444.14 56974.83 88888.00 2011-06-01 17:41:57.390 152 13121.34 444.14 56975.32 88888.00 2011-06-01 17:41:58.390 152 13121.73 444.02 56975.20 88888.00 2011-06-01 17:41:59.390 152 13122.12 444.51 56975.44 88888.00 2011-06-01 17:42:00.390 152 13122.12 444.26 56975.20 88888.00 2011-06-01 17:42:01.390 152 13122.12 443.64 56975.32 88888.00 2011-06-01 17:42:02.390 152 13121.86 444.51 56975.44 88888.00 2011-06-01 17:42:03.390 152 13121.47 444.14 56975.20 88888.00 2011-06-01 17:42:04.390 152 13122.38 444.02 56974.58 88888.00 2011-06-01 17:42:05.390 152 13121.73 444.14 56975.07 88888.00 2011-06-01 17:42:06.390 152 13121.60 443.52 56975.20 88888.00 2011-06-01 17:42:07.390 152 13121.86 444.02 56975.07 88888.00 2011-06-01 17:42:08.390 152 13122.51 444.14 56975.07 88888.00 2011-06-01 17:42:09.390 152 13122.38 444.14 56975.07 88888.00 2011-06-01 17:42:10.390 152 13121.34 443.89 56975.56 88888.00 2011-06-01 17:42:11.390 152 13121.34 444.02 56974.83 88888.00 2011-06-01 17:42:12.390 152 13121.99 443.64 56975.32 88888.00 2011-06-01 17:42:13.390 152 13121.47 444.64 56974.21 88888.00 2011-06-01 17:42:14.390 152 13122.25 443.64 56974.95 88888.00 2011-06-01 17:42:15.390 152 13122.38 444.02 56974.70 88888.00 2011-06-01 17:42:16.390 152 13121.86 444.02 56975.20 88888.00 2011-06-01 17:42:17.390 152 13122.12 443.64 56974.70 88888.00 2011-06-01 17:42:18.390 152 13122.25 443.89 56974.34 88888.00 2011-06-01 17:42:19.390 152 13122.51 444.26 56974.95 88888.00 2011-06-01 17:42:20.390 152 13122.25 443.77 56974.70 88888.00 2011-06-01 17:42:21.390 152 13121.86 443.77 56975.32 88888.00 2011-06-01 17:42:22.390 152 13122.64 443.77 56975.20 88888.00 2011-06-01 17:42:23.390 152 13121.86 444.14 56974.70 88888.00 2011-06-01 17:42:24.390 152 13121.86 443.64 56974.21 88888.00 2011-06-01 17:42:25.390 152 13123.16 443.40 56974.34 88888.00 2011-06-01 17:42:26.390 152 13122.12 443.40 56974.95 88888.00 2011-06-01 17:42:27.390 152 13122.90 443.15 56974.70 88888.00 2011-06-01 17:42:28.390 152 13121.86 443.03 56974.70 88888.00 2011-06-01 17:42:29.390 152 13121.21 443.27 56975.07 88888.00 2011-06-01 17:42:30.390 152 13121.73 442.90 56975.20 88888.00 2011-06-01 17:42:31.390 152 13122.12 442.78 56974.95 88888.00 2011-06-01 17:42:32.390 152 13121.08 443.40 56975.44 88888.00 2011-06-01 17:42:33.390 152 13121.86 442.53 56974.83 88888.00 2011-06-01 17:42:34.390 152 13122.25 443.27 56975.32 88888.00 2011-06-01 17:42:35.390 152 13121.47 442.65 56975.07 88888.00 2011-06-01 17:42:36.390 152 13121.60 442.53 56974.95 88888.00 2011-06-01 17:42:37.390 152 13122.64 442.65 56974.95 88888.00 2011-06-01 17:42:38.390 152 13121.73 442.53 56974.95 88888.00 2011-06-01 17:42:39.390 152 13121.73 442.53 56975.68 88888.00 2011-06-01 17:42:40.390 152 13121.60 442.03 56975.32 88888.00 2011-06-01 17:42:41.390 152 13121.60 442.03 56975.44 88888.00 2011-06-01 17:42:42.390 152 13121.60 441.54 56975.44 88888.00 2011-06-01 17:42:43.390 152 13121.73 442.28 56975.68 88888.00 2011-06-01 17:42:44.390 152 13122.25 442.03 56975.56 88888.00 2011-06-01 17:42:45.390 152 13121.21 441.41 56975.80 88888.00 2011-06-01 17:42:46.390 152 13121.21 441.79 56974.95 88888.00 2011-06-01 17:42:47.390 152 13121.08 442.16 56975.44 88888.00 2011-06-01 17:42:48.390 152 13121.73 441.41 56975.80 88888.00 2011-06-01 17:42:49.390 152 13121.08 440.55 56974.95 88888.00 2011-06-01 17:42:50.390 152 13121.86 441.66 56975.20 88888.00 2011-06-01 17:42:51.390 152 13122.25 441.91 56974.83 88888.00 2011-06-01 17:42:52.390 152 13121.60 441.29 56974.95 88888.00 2011-06-01 17:42:53.390 152 13120.95 441.29 56974.83 88888.00 2011-06-01 17:42:54.390 152 13121.21 441.66 56975.20 88888.00 2011-06-01 17:42:55.390 152 13121.34 441.54 56975.56 88888.00 2011-06-01 17:42:56.390 152 13121.21 441.91 56974.70 88888.00 2011-06-01 17:42:57.390 152 13121.21 441.79 56974.46 88888.00 2011-06-01 17:42:58.390 152 13120.95 440.92 56974.58 88888.00 2011-06-01 17:42:59.390 152 13121.73 441.91 56975.32 88888.00 2011-06-01 17:43:00.390 152 13121.47 441.66 56974.58 88888.00 2011-06-01 17:43:01.390 152 13120.43 441.54 56975.32 88888.00 2011-06-01 17:43:02.390 152 13121.60 442.16 56975.44 88888.00 2011-06-01 17:43:03.390 152 13121.21 441.54 56975.07 88888.00 2011-06-01 17:43:04.390 152 13121.34 441.66 56975.07 88888.00 2011-06-01 17:43:05.390 152 13120.82 441.66 56975.80 88888.00 2011-06-01 17:43:06.390 152 13121.73 441.66 56975.80 88888.00 2011-06-01 17:43:07.390 152 13120.82 441.79 56975.56 88888.00 2011-06-01 17:43:08.390 152 13120.82 441.66 56975.32 88888.00 2011-06-01 17:43:09.390 152 13121.99 441.79 56974.70 88888.00 2011-06-01 17:43:10.390 152 13121.21 441.41 56974.21 88888.00 2011-06-01 17:43:11.390 152 13121.08 441.17 56975.32 88888.00 2011-06-01 17:43:12.390 152 13121.21 441.29 56974.83 88888.00 2011-06-01 17:43:13.390 152 13121.60 441.41 56975.56 88888.00 2011-06-01 17:43:14.390 152 13120.95 440.92 56975.56 88888.00 2011-06-01 17:43:15.390 152 13121.34 441.17 56975.20 88888.00 2011-06-01 17:43:16.390 152 13121.08 441.17 56974.70 88888.00 2011-06-01 17:43:17.390 152 13120.69 441.54 56974.95 88888.00 2011-06-01 17:43:18.390 152 13121.08 440.80 56974.70 88888.00 2011-06-01 17:43:19.390 152 13120.69 441.04 56974.83 88888.00 2011-06-01 17:43:20.390 152 13121.08 441.29 56974.95 88888.00 2011-06-01 17:43:21.390 152 13120.56 441.29 56974.34 88888.00 2011-06-01 17:43:22.390 152 13120.56 441.41 56975.20 88888.00 2011-06-01 17:43:23.390 152 13120.95 440.18 56975.32 88888.00 2011-06-01 17:43:24.390 152 13120.69 440.67 56975.20 88888.00 2011-06-01 17:43:25.390 152 13120.69 440.92 56974.83 88888.00 2011-06-01 17:43:26.390 152 13120.69 441.04 56975.32 88888.00 2011-06-01 17:43:27.390 152 13120.82 440.42 56974.70 88888.00 2011-06-01 17:43:28.390 152 13119.26 440.92 56975.56 88888.00 2011-06-01 17:43:29.390 152 13120.04 440.55 56974.95 88888.00 2011-06-01 17:43:30.390 152 13119.52 441.54 56974.83 88888.00 2011-06-01 17:43:31.390 152 13119.52 440.30 56974.34 88888.00 2011-06-01 17:43:32.390 152 13119.26 440.30 56975.32 88888.00 2011-06-01 17:43:33.390 152 13119.13 439.80 56974.34 88888.00 2011-06-01 17:43:34.390 152 13118.61 440.67 56974.70 88888.00 2011-06-01 17:43:35.390 152 13118.09 440.18 56974.83 88888.00 2011-06-01 17:43:36.390 152 13119.13 441.04 56974.83 88888.00 2011-06-01 17:43:37.390 152 13118.35 440.67 56974.83 88888.00 2011-06-01 17:43:38.390 152 13118.61 440.92 56974.83 88888.00 2011-06-01 17:43:39.390 152 13119.26 440.55 56974.58 88888.00 2011-06-01 17:43:40.390 152 13118.74 441.04 56975.20 88888.00 2011-06-01 17:43:41.390 152 13119.26 440.92 56974.46 88888.00 2011-06-01 17:43:42.390 152 13119.26 440.67 56975.07 88888.00 2011-06-01 17:43:43.390 152 13118.61 439.93 56974.95 88888.00 2011-06-01 17:43:44.390 152 13118.22 440.55 56974.46 88888.00 2011-06-01 17:43:45.390 152 13118.35 440.92 56974.58 88888.00 2011-06-01 17:43:46.390 152 13118.35 440.92 56975.07 88888.00 2011-06-01 17:43:47.390 152 13118.09 439.80 56974.83 88888.00 2011-06-01 17:43:48.390 152 13118.74 440.55 56974.70 88888.00 2011-06-01 17:43:49.390 152 13119.13 440.18 56974.34 88888.00 2011-06-01 17:43:50.390 152 13118.87 440.05 56973.85 88888.00 2011-06-01 17:43:51.390 152 13118.35 439.80 56974.21 88888.00 2011-06-01 17:43:52.390 152 13118.48 440.05 56974.46 88888.00 2011-06-01 17:43:53.390 152 13119.13 440.05 56974.58 88888.00 2011-06-01 17:43:54.390 152 13118.74 439.56 56974.09 88888.00 2011-06-01 17:43:55.390 152 13119.13 440.05 56974.09 88888.00 2011-06-01 17:43:56.390 152 13118.87 439.19 56974.09 88888.00 2011-06-01 17:43:57.390 152 13119.13 439.68 56974.09 88888.00 2011-06-01 17:43:58.390 152 13118.87 439.56 56974.21 88888.00 2011-06-01 17:43:59.390 152 13118.61 439.43 56974.34 88888.00 2011-06-01 17:44:00.390 152 13119.13 439.43 56973.97 88888.00 2011-06-01 17:44:01.390 152 13119.39 439.68 56973.97 88888.00 2011-06-01 17:44:02.390 152 13119.91 439.43 56973.11 88888.00 2011-06-01 17:44:03.390 152 13119.78 439.19 56974.34 88888.00 2011-06-01 17:44:04.390 152 13119.65 439.31 56974.21 88888.00 2011-06-01 17:44:05.390 152 13119.65 439.93 56974.58 88888.00 2011-06-01 17:44:06.390 152 13119.52 439.93 56974.46 88888.00 2011-06-01 17:44:07.390 152 13119.52 438.94 56974.46 88888.00 2011-06-01 17:44:08.390 152 13119.13 439.19 56974.21 88888.00 2011-06-01 17:44:09.390 152 13119.00 439.06 56973.85 88888.00 2011-06-01 17:44:10.390 152 13119.00 439.56 56973.85 88888.00 2011-06-01 17:44:11.390 152 13118.48 439.68 56974.46 88888.00 2011-06-01 17:44:12.390 152 13118.22 439.19 56974.46 88888.00 2011-06-01 17:44:13.390 152 13117.57 439.19 56974.58 88888.00 2011-06-01 17:44:14.390 152 13117.83 438.81 56974.70 88888.00 2011-06-01 17:44:15.390 152 13117.44 438.57 56974.58 88888.00 2011-06-01 17:44:16.390 152 13117.05 439.43 56974.09 88888.00 2011-06-01 17:44:17.390 152 13118.61 438.94 56974.46 88888.00 2011-06-01 17:44:18.390 152 13117.96 438.69 56974.34 88888.00 2011-06-01 17:44:19.390 152 13117.70 438.57 56974.34 88888.00 2011-06-01 17:44:20.390 152 13118.35 439.06 56973.48 88888.00 2011-06-01 17:44:21.390 152 13117.83 438.81 56974.21 88888.00 2011-06-01 17:44:22.390 152 13117.70 438.69 56973.97 88888.00 2011-06-01 17:44:23.390 152 13117.83 438.94 56974.46 88888.00 2011-06-01 17:44:24.390 152 13118.87 439.56 56973.97 88888.00 2011-06-01 17:44:25.390 152 13117.96 439.19 56973.61 88888.00 2011-06-01 17:44:26.390 152 13117.96 438.44 56975.07 88888.00 2011-06-01 17:44:27.390 152 13118.22 438.81 56973.73 88888.00 2011-06-01 17:44:28.390 152 13118.09 438.69 56974.21 88888.00 2011-06-01 17:44:29.390 152 13118.48 438.81 56974.70 88888.00 2011-06-01 17:44:30.390 152 13118.48 438.81 56973.61 88888.00 2011-06-01 17:44:31.390 152 13118.22 439.68 56973.73 88888.00 2011-06-01 17:44:32.390 152 13118.35 439.19 56974.09 88888.00 2011-06-01 17:44:33.390 152 13118.87 438.19 56974.34 88888.00 2011-06-01 17:44:34.390 152 13118.22 438.69 56974.46 88888.00 2011-06-01 17:44:35.390 152 13118.48 438.44 56974.34 88888.00 2011-06-01 17:44:36.390 152 13119.78 438.57 56973.85 88888.00 2011-06-01 17:44:37.390 152 13118.61 438.57 56973.97 88888.00 2011-06-01 17:44:38.390 152 13119.13 438.32 56973.97 88888.00 2011-06-01 17:44:39.390 152 13119.78 438.57 56974.34 88888.00 2011-06-01 17:44:40.390 152 13119.26 438.57 56973.61 88888.00 2011-06-01 17:44:41.390 152 13118.87 438.57 56974.21 88888.00 2011-06-01 17:44:42.390 152 13119.39 438.94 56974.83 88888.00 2011-06-01 17:44:43.390 152 13120.43 439.19 56974.58 88888.00 2011-06-01 17:44:44.390 152 13120.04 438.57 56973.61 88888.00 2011-06-01 17:44:45.390 152 13120.69 438.69 56974.83 88888.00 2011-06-01 17:44:46.390 152 13119.78 438.32 56974.58 88888.00 2011-06-01 17:44:47.390 152 13120.17 438.57 56974.46 88888.00 2011-06-01 17:44:48.390 152 13120.04 438.81 56974.95 88888.00 2011-06-01 17:44:49.390 152 13120.69 438.69 56974.21 88888.00 2011-06-01 17:44:50.390 152 13120.17 439.19 56974.09 88888.00 2011-06-01 17:44:51.390 152 13119.91 438.69 56975.20 88888.00 2011-06-01 17:44:52.390 152 13120.04 439.06 56973.97 88888.00 2011-06-01 17:44:53.390 152 13120.30 438.57 56973.97 88888.00 2011-06-01 17:44:54.390 152 13119.52 439.06 56974.58 88888.00 2011-06-01 17:44:55.390 152 13119.91 438.57 56974.83 88888.00 2011-06-01 17:44:56.390 152 13119.78 438.07 56974.46 88888.00 2011-06-01 17:44:57.390 152 13119.78 437.58 56975.56 88888.00 2011-06-01 17:44:58.390 152 13119.39 438.44 56974.83 88888.00 2011-06-01 17:44:59.390 152 13118.87 437.70 56974.34 88888.00 2011-06-01 17:45:00.390 152 13118.61 437.82 56974.21 88888.00 2011-06-01 17:45:01.390 152 13118.35 437.95 56974.46 88888.00 2011-06-01 17:45:02.390 152 13118.87 437.20 56974.95 88888.00 2011-06-01 17:45:03.390 152 13117.83 437.95 56973.97 88888.00 2011-06-01 17:45:04.390 152 13117.18 437.20 56974.95 88888.00 2011-06-01 17:45:05.390 152 13117.31 438.32 56974.83 88888.00 2011-06-01 17:45:06.390 152 13118.09 437.58 56974.70 88888.00 2011-06-01 17:45:07.390 152 13118.09 437.45 56974.95 88888.00 2011-06-01 17:45:08.390 152 13117.83 437.82 56975.07 88888.00 2011-06-01 17:45:09.390 152 13117.57 438.44 56974.21 88888.00 2011-06-01 17:45:10.390 152 13117.44 438.44 56974.95 88888.00 2011-06-01 17:45:11.390 152 13117.44 437.82 56974.09 88888.00 2011-06-01 17:45:12.390 152 13117.83 437.58 56974.70 88888.00 2011-06-01 17:45:13.390 152 13117.44 438.69 56974.34 88888.00 2011-06-01 17:45:14.390 152 13116.92 437.82 56974.09 88888.00 2011-06-01 17:45:15.390 152 13117.57 437.58 56974.70 88888.00 2011-06-01 17:45:16.390 152 13117.44 438.19 56974.58 88888.00 2011-06-01 17:45:17.390 152 13117.57 438.69 56975.07 88888.00 2011-06-01 17:45:18.390 152 13117.96 438.32 56974.46 88888.00 2011-06-01 17:45:19.390 152 13117.70 438.81 56974.83 88888.00 2011-06-01 17:45:20.390 152 13118.22 438.57 56974.70 88888.00 2011-06-01 17:45:21.390 152 13119.00 438.81 56974.34 88888.00 2011-06-01 17:45:22.390 152 13119.52 438.81 56974.95 88888.00 2011-06-01 17:45:23.390 152 13119.78 438.94 56974.83 88888.00 2011-06-01 17:45:24.390 152 13120.43 438.57 56974.21 88888.00 2011-06-01 17:45:25.390 152 13120.43 438.69 56974.58 88888.00 2011-06-01 17:45:26.390 152 13119.91 438.69 56974.46 88888.00 2011-06-01 17:45:27.390 152 13121.34 438.32 56974.34 88888.00 2011-06-01 17:45:28.390 152 13120.95 438.44 56974.83 88888.00 2011-06-01 17:45:29.390 152 13121.34 438.69 56974.95 88888.00 2011-06-01 17:45:30.390 152 13121.86 438.94 56974.46 88888.00 2011-06-01 17:45:31.390 152 13120.69 438.07 56974.46 88888.00 2011-06-01 17:45:32.390 152 13121.08 438.32 56974.83 88888.00 2011-06-01 17:45:33.390 152 13120.56 438.44 56974.58 88888.00 2011-06-01 17:45:34.390 152 13120.95 438.44 56975.56 88888.00 2011-06-01 17:45:35.390 152 13120.69 439.06 56975.20 88888.00 2011-06-01 17:45:36.390 152 13119.91 438.57 56974.46 88888.00 2011-06-01 17:45:37.390 152 13120.30 438.69 56974.83 88888.00 2011-06-01 17:45:38.390 152 13120.56 437.95 56975.32 88888.00 2011-06-01 17:45:39.390 152 13119.65 438.44 56974.70 88888.00 2011-06-01 17:45:40.390 152 13119.91 438.07 56975.20 88888.00 2011-06-01 17:45:41.390 152 13119.65 437.95 56974.83 88888.00 2011-06-01 17:45:42.390 152 13119.39 437.70 56974.58 88888.00 2011-06-01 17:45:43.390 152 13119.26 438.19 56974.83 88888.00 2011-06-01 17:45:44.390 152 13120.04 437.70 56975.07 88888.00 2011-06-01 17:45:45.390 152 13118.48 437.70 56973.97 88888.00 2011-06-01 17:45:46.390 152 13118.87 438.32 56975.32 88888.00 2011-06-01 17:45:47.390 152 13117.96 438.07 56975.56 88888.00 2011-06-01 17:45:48.390 152 13118.74 438.69 56975.20 88888.00 2011-06-01 17:45:49.390 152 13118.22 438.07 56974.83 88888.00 2011-06-01 17:45:50.390 152 13117.83 438.07 56975.44 88888.00 2011-06-01 17:45:51.390 152 13117.83 439.31 56975.07 88888.00 2011-06-01 17:45:52.390 152 13117.83 437.95 56974.58 88888.00 2011-06-01 17:45:53.390 152 13117.83 438.69 56974.95 88888.00 2011-06-01 17:45:54.390 152 13117.57 438.57 56975.07 88888.00 2011-06-01 17:45:55.390 152 13117.18 437.70 56975.44 88888.00 2011-06-01 17:45:56.390 152 13117.57 438.32 56974.95 88888.00 2011-06-01 17:45:57.390 152 13117.83 438.94 56975.07 88888.00 2011-06-01 17:45:58.390 152 13117.83 439.19 56976.29 88888.00 2011-06-01 17:45:59.390 152 13118.35 437.45 56975.20 88888.00 2011-06-01 17:46:00.390 152 13118.09 438.19 56975.32 88888.00 2011-06-01 17:46:01.390 152 13117.96 438.19 56975.68 88888.00 2011-06-01 17:46:02.390 152 13117.96 438.07 56975.44 88888.00 2011-06-01 17:46:03.390 152 13118.48 437.82 56975.07 88888.00 2011-06-01 17:46:04.390 152 13118.87 437.95 56974.58 88888.00 2011-06-01 17:46:05.390 152 13119.39 437.95 56974.95 88888.00 2011-06-01 17:46:06.390 152 13119.39 438.44 56974.70 88888.00 2011-06-01 17:46:07.390 152 13119.78 437.58 56975.07 88888.00 2011-06-01 17:46:08.390 152 13119.78 437.95 56975.20 88888.00 2011-06-01 17:46:09.390 152 13119.52 437.82 56975.07 88888.00 2011-06-01 17:46:10.390 152 13119.65 438.44 56974.58 88888.00 2011-06-01 17:46:11.390 152 13120.43 438.19 56974.70 88888.00 2011-06-01 17:46:12.390 152 13120.30 437.82 56975.32 88888.00 2011-06-01 17:46:13.390 152 13120.43 438.19 56974.83 88888.00 2011-06-01 17:46:14.390 152 13120.69 437.82 56974.70 88888.00 2011-06-01 17:46:15.390 152 13120.43 437.95 56975.44 88888.00 2011-06-01 17:46:16.390 152 13120.95 437.58 56975.56 88888.00 2011-06-01 17:46:17.390 152 13121.08 437.45 56974.83 88888.00 2011-06-01 17:46:18.390 152 13121.47 437.20 56974.83 88888.00 2011-06-01 17:46:19.390 152 13121.47 437.82 56976.05 88888.00 2011-06-01 17:46:20.390 152 13121.21 437.45 56975.20 88888.00 2011-06-01 17:46:21.390 152 13121.08 436.71 56975.07 88888.00 2011-06-01 17:46:22.390 152 13120.43 437.82 56975.44 88888.00 2011-06-01 17:46:23.390 152 13120.17 437.58 56975.56 88888.00 2011-06-01 17:46:24.390 152 13119.91 437.08 56976.05 88888.00 2011-06-01 17:46:25.390 152 13119.65 436.83 56974.95 88888.00 2011-06-01 17:46:26.390 152 13119.00 437.45 56975.44 88888.00 2011-06-01 17:46:27.390 152 13119.00 436.34 56975.20 88888.00 2011-06-01 17:46:28.390 152 13118.87 436.71 56975.80 88888.00 2011-06-01 17:46:29.390 152 13118.48 437.20 56976.29 88888.00 2011-06-01 17:46:30.390 152 13119.39 437.45 56975.56 88888.00 2011-06-01 17:46:31.390 152 13118.74 436.58 56975.68 88888.00 2011-06-01 17:46:32.390 152 13119.78 436.96 56975.20 88888.00 2011-06-01 17:46:33.390 152 13118.61 436.83 56975.20 88888.00 2011-06-01 17:46:34.390 152 13118.74 437.08 56975.80 88888.00 2011-06-01 17:46:35.390 152 13119.26 437.33 56975.80 88888.00 2011-06-01 17:46:36.390 152 13118.61 437.33 56975.32 88888.00 2011-06-01 17:46:37.390 152 13119.13 437.70 56975.44 88888.00 2011-06-01 17:46:38.390 152 13118.61 438.19 56974.95 88888.00 2011-06-01 17:46:39.390 152 13119.00 437.20 56975.93 88888.00 2011-06-01 17:46:40.390 152 13119.39 436.96 56976.29 88888.00 2011-06-01 17:46:41.390 152 13118.48 437.70 56975.80 88888.00 2011-06-01 17:46:42.390 152 13118.61 437.33 56975.07 88888.00 2011-06-01 17:46:43.390 152 13118.61 436.83 56975.32 88888.00 2011-06-01 17:46:44.390 152 13118.74 437.45 56975.68 88888.00 2011-06-01 17:46:45.390 152 13118.87 437.20 56975.07 88888.00 2011-06-01 17:46:46.390 152 13118.48 436.58 56975.32 88888.00 2011-06-01 17:46:47.390 152 13119.00 437.08 56975.32 88888.00 2011-06-01 17:46:48.390 152 13118.74 437.20 56975.07 88888.00 2011-06-01 17:46:49.390 152 13119.26 436.83 56975.44 88888.00 2011-06-01 17:46:50.390 152 13119.26 436.96 56975.56 88888.00 2011-06-01 17:46:51.390 152 13119.39 437.08 56975.32 88888.00 2011-06-01 17:46:52.390 152 13119.00 436.46 56974.70 88888.00 2011-06-01 17:46:53.390 152 13119.52 436.96 56975.32 88888.00 2011-06-01 17:46:54.390 152 13118.87 436.83 56975.07 88888.00 2011-06-01 17:46:55.390 152 13119.39 437.33 56974.58 88888.00 2011-06-01 17:46:56.390 152 13119.39 436.96 56975.20 88888.00 2011-06-01 17:46:57.390 152 13119.39 436.58 56975.56 88888.00 2011-06-01 17:46:58.390 152 13119.26 437.20 56975.68 88888.00 2011-06-01 17:46:59.390 152 13119.52 436.83 56975.80 88888.00 2011-06-01 17:47:00.390 152 13119.91 437.33 56975.80 88888.00 2011-06-01 17:47:01.390 152 13119.39 436.96 56975.32 88888.00 2011-06-01 17:47:02.390 152 13120.04 436.96 56975.56 88888.00 2011-06-01 17:47:03.390 152 13118.61 436.83 56975.56 88888.00 2011-06-01 17:47:04.390 152 13119.65 437.33 56975.68 88888.00 2011-06-01 17:47:05.390 152 13119.91 436.83 56976.42 88888.00 2011-06-01 17:47:06.390 152 13119.52 437.08 56975.80 88888.00 2011-06-01 17:47:07.390 152 13118.74 436.83 56975.68 88888.00 2011-06-01 17:47:08.390 152 13119.00 436.58 56975.56 88888.00 2011-06-01 17:47:09.390 152 13119.52 436.34 56975.44 88888.00 2011-06-01 17:47:10.390 152 13118.87 436.58 56975.68 88888.00 2011-06-01 17:47:11.390 152 13119.00 436.58 56975.44 88888.00 2011-06-01 17:47:12.390 152 13119.00 436.46 56976.17 88888.00 2011-06-01 17:47:13.390 152 13119.26 436.21 56975.56 88888.00 2011-06-01 17:47:14.390 152 13119.00 436.83 56975.93 88888.00 2011-06-01 17:47:15.390 152 13117.83 436.96 56975.68 88888.00 2011-06-01 17:47:16.390 152 13118.35 436.83 56974.70 88888.00 2011-06-01 17:47:17.390 152 13118.22 436.09 56976.66 88888.00 2011-06-01 17:47:18.390 152 13117.70 436.71 56975.20 88888.00 2011-06-01 17:47:19.390 152 13117.70 436.46 56975.44 88888.00 2011-06-01 17:47:20.390 152 13118.09 436.58 56975.44 88888.00 2011-06-01 17:47:21.390 152 13118.87 436.21 56975.93 88888.00 2011-06-01 17:47:22.390 152 13117.96 436.58 56975.68 88888.00 2011-06-01 17:47:23.390 152 13118.35 436.21 56975.56 88888.00 2011-06-01 17:47:24.390 152 13118.35 436.09 56975.07 88888.00 2011-06-01 17:47:25.390 152 13118.74 435.35 56975.44 88888.00 2011-06-01 17:47:26.390 152 13118.09 436.09 56975.56 88888.00 2011-06-01 17:47:27.390 152 13118.09 435.22 56975.68 88888.00 2011-06-01 17:47:28.390 152 13118.35 435.47 56975.56 88888.00 2011-06-01 17:47:29.390 152 13118.87 435.84 56975.32 88888.00 2011-06-01 17:47:30.390 152 13118.74 435.47 56974.95 88888.00 2011-06-01 17:47:31.390 152 13118.87 434.85 56975.20 88888.00 2011-06-01 17:47:32.390 152 13118.61 435.10 56975.32 88888.00 2011-06-01 17:47:33.390 152 13118.61 434.97 56974.83 88888.00 2011-06-01 17:47:34.390 152 13118.22 435.10 56974.95 88888.00 2011-06-01 17:47:35.390 152 13118.48 434.73 56975.44 88888.00 2011-06-01 17:47:36.390 152 13118.22 435.22 56975.20 88888.00 2011-06-01 17:47:37.390 152 13118.35 434.60 56975.68 88888.00 2011-06-01 17:47:38.390 152 13117.96 434.97 56975.44 88888.00 2011-06-01 17:47:39.390 152 13118.09 434.85 56975.80 88888.00 2011-06-01 17:47:40.390 152 13118.09 435.22 56974.83 88888.00 2011-06-01 17:47:41.390 152 13118.09 434.60 56975.56 88888.00 2011-06-01 17:47:42.390 152 13118.87 434.48 56976.05 88888.00 2011-06-01 17:47:43.390 152 13118.61 435.10 56975.20 88888.00 2011-06-01 17:47:44.390 152 13118.09 434.36 56975.20 88888.00 2011-06-01 17:47:45.390 152 13118.87 434.73 56975.68 88888.00 2011-06-01 17:47:46.390 152 13119.13 434.60 56975.56 88888.00 2011-06-01 17:47:47.390 152 13119.52 435.35 56975.07 88888.00 2011-06-01 17:47:48.390 152 13118.87 435.22 56975.68 88888.00 2011-06-01 17:47:49.390 152 13119.78 434.60 56976.05 88888.00 2011-06-01 17:47:50.390 152 13118.87 435.10 56975.44 88888.00 2011-06-01 17:47:51.390 152 13119.26 435.10 56975.80 88888.00 2011-06-01 17:47:52.390 152 13119.13 435.35 56975.93 88888.00 2011-06-01 17:47:53.390 152 13119.13 434.97 56975.56 88888.00 2011-06-01 17:47:54.390 152 13119.65 434.85 56975.80 88888.00 2011-06-01 17:47:55.390 152 13119.26 434.85 56976.05 88888.00 2011-06-01 17:47:56.390 152 13119.65 434.60 56975.32 88888.00 2011-06-01 17:47:57.390 152 13119.65 435.22 56976.05 88888.00 2011-06-01 17:47:58.390 152 13120.04 435.35 56975.80 88888.00 2011-06-01 17:47:59.390 152 13119.13 435.22 56975.93 88888.00 2011-06-01 17:48:00.390 152 13119.65 435.35 56975.80 88888.00 2011-06-01 17:48:01.390 152 13120.04 435.10 56975.93 88888.00 2011-06-01 17:48:02.390 152 13119.52 435.10 56976.66 88888.00 2011-06-01 17:48:03.390 152 13120.04 434.85 56976.05 88888.00 2011-06-01 17:48:04.390 152 13119.91 435.47 56976.05 88888.00 2011-06-01 17:48:05.390 152 13120.17 434.73 56975.56 88888.00 2011-06-01 17:48:06.390 152 13120.43 435.59 56976.29 88888.00 2011-06-01 17:48:07.390 152 13119.91 434.60 56975.80 88888.00 2011-06-01 17:48:08.390 152 13119.91 434.60 56975.93 88888.00 2011-06-01 17:48:09.390 152 13120.17 434.73 56976.29 88888.00 2011-06-01 17:48:10.390 152 13120.43 434.73 56975.56 88888.00 2011-06-01 17:48:11.390 152 13120.43 435.47 56975.56 88888.00 2011-06-01 17:48:12.390 152 13120.17 434.73 56976.29 88888.00 2011-06-01 17:48:13.390 152 13120.04 434.97 56975.80 88888.00 2011-06-01 17:48:14.390 152 13119.13 435.35 56976.05 88888.00 2011-06-01 17:48:15.390 152 13119.26 435.22 56976.54 88888.00 2011-06-01 17:48:16.390 152 13119.65 435.35 56975.56 88888.00 2011-06-01 17:48:17.390 152 13118.61 434.36 56976.05 88888.00 2011-06-01 17:48:18.390 152 13118.48 434.36 56976.54 88888.00 2011-06-01 17:48:19.390 152 13118.35 434.36 56975.93 88888.00 2011-06-01 17:48:20.390 152 13118.74 434.97 56975.32 88888.00 2011-06-01 17:48:21.390 152 13118.61 434.48 56976.42 88888.00 2011-06-01 17:48:22.390 152 13118.09 434.48 56975.68 88888.00 2011-06-01 17:48:23.390 152 13117.96 434.60 56975.68 88888.00 2011-06-01 17:48:24.390 152 13118.48 434.73 56976.17 88888.00 2011-06-01 17:48:25.390 152 13118.48 434.11 56975.32 88888.00 2011-06-01 17:48:26.390 152 13118.48 434.48 56976.05 88888.00 2011-06-01 17:48:27.390 152 13118.61 434.23 56976.05 88888.00 2011-06-01 17:48:28.390 152 13118.87 434.11 56975.32 88888.00 2011-06-01 17:48:29.390 152 13119.13 434.11 56975.80 88888.00 2011-06-01 17:48:30.390 152 13119.78 434.23 56975.80 88888.00 2011-06-01 17:48:31.390 152 13120.04 434.11 56975.44 88888.00 2011-06-01 17:48:32.390 152 13120.56 434.23 56975.80 88888.00 2011-06-01 17:48:33.390 152 13120.56 433.74 56975.44 88888.00 2011-06-01 17:48:34.390 152 13120.69 433.86 56976.17 88888.00 2011-06-01 17:48:35.390 152 13120.95 433.49 56975.56 88888.00 2011-06-01 17:48:36.390 152 13120.69 434.11 56975.68 88888.00 2011-06-01 17:48:37.390 152 13121.34 433.98 56975.68 88888.00 2011-06-01 17:48:38.390 152 13121.99 434.36 56976.05 88888.00 2011-06-01 17:48:39.390 152 13121.47 433.98 56976.42 88888.00 2011-06-01 17:48:40.390 152 13121.21 433.98 56975.68 88888.00 2011-06-01 17:48:41.390 152 13121.60 433.86 56975.93 88888.00 2011-06-01 17:48:42.390 152 13122.12 434.11 56975.68 88888.00 2011-06-01 17:48:43.390 152 13121.34 433.24 56975.68 88888.00 2011-06-01 17:48:44.390 152 13121.47 433.36 56976.54 88888.00 2011-06-01 17:48:45.390 152 13121.86 433.86 56976.17 88888.00 2011-06-01 17:48:46.390 152 13121.60 433.74 56976.29 88888.00 2011-06-01 17:48:47.390 152 13120.95 433.86 56975.93 88888.00 2011-06-01 17:48:48.390 152 13121.73 433.49 56975.68 88888.00 2011-06-01 17:48:49.390 152 13121.21 433.49 56976.29 88888.00 2011-06-01 17:48:50.390 152 13121.08 433.86 56975.93 88888.00 2011-06-01 17:48:51.390 152 13121.08 433.49 56976.78 88888.00 2011-06-01 17:48:52.390 152 13120.69 433.49 56976.42 88888.00 2011-06-01 17:48:53.390 152 13119.65 433.36 56976.29 88888.00 2011-06-01 17:48:54.390 152 13120.69 433.24 56976.17 88888.00 2011-06-01 17:48:55.390 152 13119.52 432.87 56976.29 88888.00 2011-06-01 17:48:56.390 152 13120.04 433.49 56976.54 88888.00 2011-06-01 17:48:57.390 152 13120.30 433.74 56976.17 88888.00 2011-06-01 17:48:58.390 152 13119.26 432.87 56976.54 88888.00 2011-06-01 17:48:59.390 152 13119.78 433.49 56975.80 88888.00 2011-06-01 17:49:00.390 152 13119.65 433.12 56976.54 88888.00 2011-06-01 17:49:01.390 152 13119.65 433.86 56976.17 88888.00 2011-06-01 17:49:02.390 152 13119.26 433.61 56976.42 88888.00 2011-06-01 17:49:03.390 152 13119.65 433.49 56976.05 88888.00 2011-06-01 17:49:04.390 152 13119.39 433.49 56976.66 88888.00 2011-06-01 17:49:05.390 152 13119.00 433.24 56976.05 88888.00 2011-06-01 17:49:06.390 152 13119.39 433.12 56976.17 88888.00 2011-06-01 17:49:07.390 152 13119.65 433.61 56976.05 88888.00 2011-06-01 17:49:08.390 152 13119.13 432.87 56975.93 88888.00 2011-06-01 17:49:09.390 152 13118.87 432.99 56976.29 88888.00 2011-06-01 17:49:10.390 152 13120.04 433.24 56975.80 88888.00 2011-06-01 17:49:11.390 152 13120.43 432.37 56975.93 88888.00 2011-06-01 17:49:12.390 152 13119.39 432.75 56976.29 88888.00 2011-06-01 17:49:13.390 152 13120.04 432.25 56976.17 88888.00 2011-06-01 17:49:14.390 152 13120.30 432.25 56976.78 88888.00 2011-06-01 17:49:15.390 152 13120.04 432.62 56976.66 88888.00 2011-06-01 17:49:16.390 152 13120.69 432.62 56976.42 88888.00 2011-06-01 17:49:17.390 152 13119.65 432.00 56976.78 88888.00 2011-06-01 17:49:18.390 152 13120.43 432.62 56977.15 88888.00 2011-06-01 17:49:19.390 152 13120.43 432.00 56976.54 88888.00 2011-06-01 17:49:20.390 152 13119.78 432.37 56976.17 88888.00 2011-06-01 17:49:21.390 152 13120.17 431.63 56976.54 88888.00 2011-06-01 17:49:22.390 152 13120.82 431.51 56976.05 88888.00 2011-06-01 17:49:23.390 152 13120.30 432.25 56976.17 88888.00 2011-06-01 17:49:24.390 152 13119.91 431.38 56976.78 88888.00 2011-06-01 17:49:25.390 152 13120.69 432.00 56976.66 88888.00 2011-06-01 17:49:26.390 152 13120.43 431.88 56976.78 88888.00 2011-06-01 17:49:27.390 152 13120.56 432.62 56976.42 88888.00 2011-06-01 17:49:28.390 152 13120.43 431.88 56976.42 88888.00 2011-06-01 17:49:29.390 152 13120.30 431.63 56975.56 88888.00 2011-06-01 17:49:30.390 152 13120.17 431.51 56976.29 88888.00 2011-06-01 17:49:31.390 152 13120.30 431.51 56976.05 88888.00 2011-06-01 17:49:32.390 152 13120.56 431.26 56976.17 88888.00 2011-06-01 17:49:33.390 152 13120.82 431.88 56976.91 88888.00 2011-06-01 17:49:34.390 152 13120.56 431.75 56977.15 88888.00 2011-06-01 17:49:35.390 152 13120.69 431.75 56975.93 88888.00 2011-06-01 17:49:36.390 152 13120.04 430.89 56975.80 88888.00 2011-06-01 17:49:37.390 152 13120.69 431.63 56976.66 88888.00 2011-06-01 17:49:38.390 152 13120.69 432.00 56976.66 88888.00 2011-06-01 17:49:39.390 152 13120.82 431.51 56977.03 88888.00 2011-06-01 17:49:40.390 152 13119.78 431.14 56976.42 88888.00 2011-06-01 17:49:41.390 152 13120.04 431.26 56976.66 88888.00 2011-06-01 17:49:42.390 152 13120.04 431.14 56975.80 88888.00 2011-06-01 17:49:43.390 152 13119.91 431.01 56976.29 88888.00 2011-06-01 17:49:44.390 152 13119.39 431.26 56976.42 88888.00 2011-06-01 17:49:45.390 152 13119.65 431.75 56975.68 88888.00 2011-06-01 17:49:46.390 152 13118.48 430.89 56975.80 88888.00 2011-06-01 17:49:47.390 152 13118.87 431.14 56976.05 88888.00 2011-06-01 17:49:48.390 152 13118.61 430.76 56976.17 88888.00 2011-06-01 17:49:49.390 152 13118.35 431.01 56975.80 88888.00 2011-06-01 17:49:50.390 152 13119.39 430.76 56976.29 88888.00 2011-06-01 17:49:51.390 152 13119.52 430.52 56975.93 88888.00 2011-06-01 17:49:52.390 152 13118.87 430.27 56975.80 88888.00 2011-06-01 17:49:53.390 152 13118.74 431.01 56975.93 88888.00 2011-06-01 17:49:54.390 152 13120.17 430.89 56975.93 88888.00 2011-06-01 17:49:55.390 152 13119.52 430.52 56976.05 88888.00 2011-06-01 17:49:56.390 152 13119.52 430.76 56975.93 88888.00 2011-06-01 17:49:57.390 152 13119.26 430.89 56975.20 88888.00 2011-06-01 17:49:58.390 152 13120.69 430.76 56976.17 88888.00 2011-06-01 17:49:59.390 152 13119.78 431.26 56976.29 88888.00 2011-06-01 17:50:00.390 152 13120.04 430.52 56976.78 88888.00 2011-06-01 17:50:01.390 152 13120.69 431.14 56976.66 88888.00 2011-06-01 17:50:02.390 152 13120.04 430.27 56976.17 88888.00 2011-06-01 17:50:03.390 152 13120.17 430.76 56975.56 88888.00 2011-06-01 17:50:04.390 152 13120.56 430.64 56975.80 88888.00 2011-06-01 17:50:05.390 152 13119.52 430.27 56976.17 88888.00 2011-06-01 17:50:06.390 152 13120.17 430.76 56976.05 88888.00 2011-06-01 17:50:07.390 152 13119.13 430.52 56975.93 88888.00 2011-06-01 17:50:08.390 152 13119.52 429.90 56976.29 88888.00 2011-06-01 17:50:09.390 152 13119.78 429.77 56976.17 88888.00 2011-06-01 17:50:10.390 152 13119.00 429.90 56975.93 88888.00 2011-06-01 17:50:11.390 152 13118.61 430.64 56976.17 88888.00 2011-06-01 17:50:12.390 152 13119.00 430.02 56976.05 88888.00 2011-06-01 17:50:13.390 152 13118.87 430.39 56975.80 88888.00 2011-06-01 17:50:14.390 152 13118.22 430.52 56975.93 88888.00 2011-06-01 17:50:15.390 152 13118.22 429.40 56975.56 88888.00 2011-06-01 17:50:16.390 152 13118.74 430.39 56975.56 88888.00 2011-06-01 17:50:17.390 152 13118.61 429.77 56976.17 88888.00 2011-06-01 17:50:18.390 152 13117.83 430.27 56975.56 88888.00 2011-06-01 17:50:19.390 152 13118.74 430.14 56976.54 88888.00 2011-06-01 17:50:20.390 152 13118.87 430.64 56975.44 88888.00 2011-06-01 17:50:21.390 152 13119.00 430.14 56975.68 88888.00 2011-06-01 17:50:22.390 152 13119.13 430.64 56975.32 88888.00 2011-06-01 17:50:23.390 152 13118.61 429.52 56975.68 88888.00 2011-06-01 17:50:24.390 152 13119.52 430.14 56975.68 88888.00 2011-06-01 17:50:25.390 152 13119.78 430.27 56975.32 88888.00 2011-06-01 17:50:26.390 152 13119.39 430.76 56976.17 88888.00 2011-06-01 17:50:27.390 152 13119.78 430.64 56975.32 88888.00 2011-06-01 17:50:28.390 152 13119.52 430.39 56975.68 88888.00 2011-06-01 17:50:29.390 152 13119.39 431.26 56976.29 88888.00 2011-06-01 17:50:30.390 152 13119.26 430.52 56975.44 88888.00 2011-06-01 17:50:31.390 152 13119.13 430.64 56975.32 88888.00 2011-06-01 17:50:32.390 152 13118.87 430.64 56975.56 88888.00 2011-06-01 17:50:33.390 152 13119.39 430.89 56976.17 88888.00 2011-06-01 17:50:34.390 152 13119.13 430.76 56976.05 88888.00 2011-06-01 17:50:35.390 152 13119.39 430.89 56975.68 88888.00 2011-06-01 17:50:36.390 152 13119.39 430.52 56975.68 88888.00 2011-06-01 17:50:37.390 152 13119.39 429.65 56975.20 88888.00 2011-06-01 17:50:38.390 152 13119.52 430.02 56975.93 88888.00 2011-06-01 17:50:39.390 152 13119.26 430.27 56975.44 88888.00 2011-06-01 17:50:40.390 152 13119.39 430.52 56975.44 88888.00 2011-06-01 17:50:41.390 152 13118.61 430.64 56975.32 88888.00 2011-06-01 17:50:42.390 152 13119.26 430.52 56975.56 88888.00 2011-06-01 17:50:43.390 152 13118.22 430.64 56975.56 88888.00 2011-06-01 17:50:44.390 152 13119.00 430.39 56975.68 88888.00 2011-06-01 17:50:45.390 152 13118.61 430.89 56976.54 88888.00 2011-06-01 17:50:46.390 152 13118.74 430.27 56975.68 88888.00 2011-06-01 17:50:47.390 152 13119.39 430.14 56974.95 88888.00 2011-06-01 17:50:48.390 152 13118.61 430.64 56975.56 88888.00 2011-06-01 17:50:49.390 152 13118.74 431.01 56974.83 88888.00 2011-06-01 17:50:50.390 152 13118.48 431.01 56975.56 88888.00 2011-06-01 17:50:51.390 152 13118.22 430.27 56975.32 88888.00 2011-06-01 17:50:52.390 152 13118.61 431.63 56975.44 88888.00 2011-06-01 17:50:53.390 152 13117.70 430.76 56975.44 88888.00 2011-06-01 17:50:54.390 152 13118.35 431.14 56974.83 88888.00 2011-06-01 17:50:55.390 152 13118.22 430.89 56975.20 88888.00 2011-06-01 17:50:56.390 152 13118.22 430.27 56974.83 88888.00 2011-06-01 17:50:57.390 152 13117.05 430.89 56975.68 88888.00 2011-06-01 17:50:58.390 152 13117.83 430.89 56975.80 88888.00 2011-06-01 17:50:59.390 152 13117.44 430.52 56975.68 88888.00 2011-06-01 17:51:00.389 152 13118.09 430.64 56974.95 88888.00 2011-06-01 17:51:01.389 152 13117.83 430.76 56975.93 88888.00 2011-06-01 17:51:02.389 152 13118.09 430.52 56975.56 88888.00 2011-06-01 17:51:03.389 152 13118.09 429.65 56974.83 88888.00 2011-06-01 17:51:04.389 152 13117.70 430.02 56975.07 88888.00 2011-06-01 17:51:05.389 152 13117.96 430.64 56974.83 88888.00 2011-06-01 17:51:06.389 152 13118.74 430.02 56975.07 88888.00 2011-06-01 17:51:07.389 152 13119.52 430.39 56975.20 88888.00 2011-06-01 17:51:08.389 152 13119.78 430.76 56974.83 88888.00 2011-06-01 17:51:09.389 152 13119.00 430.39 56975.80 88888.00 2011-06-01 17:51:10.389 152 13119.91 431.26 56974.83 88888.00 2011-06-01 17:51:11.389 152 13120.04 429.90 56974.34 88888.00 2011-06-01 17:51:12.389 152 13119.91 430.64 56974.83 88888.00 2011-06-01 17:51:13.389 152 13120.69 430.39 56975.07 88888.00 2011-06-01 17:51:14.389 152 13120.17 430.27 56975.56 88888.00 2011-06-01 17:51:15.389 152 13120.43 430.27 56975.68 88888.00 2011-06-01 17:51:16.389 152 13120.95 430.64 56975.80 88888.00 2011-06-01 17:51:17.389 152 13120.30 430.14 56975.68 88888.00 2011-06-01 17:51:18.389 152 13120.69 430.64 56976.42 88888.00 2011-06-01 17:51:19.389 152 13120.04 430.76 56975.80 88888.00 2011-06-01 17:51:20.389 152 13120.69 430.52 56975.07 88888.00 2011-06-01 17:51:21.389 152 13120.95 431.26 56975.80 88888.00 2011-06-01 17:51:22.389 152 13120.43 431.14 56975.68 88888.00 2011-06-01 17:51:23.389 152 13119.78 430.39 56975.93 88888.00 2011-06-01 17:51:24.389 152 13120.17 430.89 56975.20 88888.00 2011-06-01 17:51:25.389 152 13119.91 430.76 56975.93 88888.00 2011-06-01 17:51:26.389 152 13120.43 430.89 56976.05 88888.00 2011-06-01 17:51:27.389 152 13119.52 429.65 56976.05 88888.00 2011-06-01 17:51:28.389 152 13119.78 430.64 56976.05 88888.00 2011-06-01 17:51:29.389 152 13118.74 429.65 56975.44 88888.00 2011-06-01 17:51:30.389 152 13119.26 429.77 56975.80 88888.00 2011-06-01 17:51:31.389 152 13118.74 430.02 56976.05 88888.00 2011-06-01 17:51:32.389 152 13118.61 429.52 56975.68 88888.00 2011-06-01 17:51:33.389 152 13117.96 429.28 56975.93 88888.00 2011-06-01 17:51:34.389 152 13117.57 429.90 56976.05 88888.00 2011-06-01 17:51:35.389 152 13117.57 429.52 56975.68 88888.00 2011-06-01 17:51:36.389 152 13117.18 429.52 56975.80 88888.00 2011-06-01 17:51:37.389 152 13116.40 430.14 56975.93 88888.00 2011-06-01 17:51:38.389 152 13116.53 429.90 56975.68 88888.00 2011-06-01 17:51:39.389 152 13116.66 429.28 56975.07 88888.00 2011-06-01 17:51:40.389 152 13116.14 429.65 56975.56 88888.00 2011-06-01 17:51:41.389 152 13117.05 429.28 56975.56 88888.00 2011-06-01 17:51:42.389 152 13115.88 429.65 56975.20 88888.00 2011-06-01 17:51:43.389 152 13117.31 429.52 56974.83 88888.00 2011-06-01 17:51:44.389 152 13116.27 429.52 56975.80 88888.00 2011-06-01 17:51:45.389 152 13117.57 429.65 56975.32 88888.00 2011-06-01 17:51:46.389 152 13117.31 429.03 56975.32 88888.00 2011-06-01 17:51:47.389 152 13117.57 428.91 56975.44 88888.00 2011-06-01 17:51:48.389 152 13117.96 428.78 56975.44 88888.00 2011-06-01 17:51:49.389 152 13117.96 428.29 56975.93 88888.00 2011-06-01 17:51:50.389 152 13117.70 427.79 56974.83 88888.00 2011-06-01 17:51:51.389 152 13118.09 427.54 56975.20 88888.00 2011-06-01 17:51:52.389 152 13118.61 428.16 56975.20 88888.00 2011-06-01 17:51:53.389 152 13119.52 428.53 56975.32 88888.00 2011-06-01 17:51:54.389 152 13119.26 428.41 56976.17 88888.00 2011-06-01 17:51:55.389 152 13119.13 428.41 56976.42 88888.00 2011-06-01 17:51:56.389 152 13119.00 427.42 56975.93 88888.00 2011-06-01 17:51:57.389 152 13118.35 427.54 56975.44 88888.00 2011-06-01 17:51:58.389 152 13118.48 428.04 56975.68 88888.00 2011-06-01 17:51:59.389 152 13119.13 427.30 56974.83 88888.00 2011-06-01 17:52:00.389 152 13118.22 427.30 56975.32 88888.00 2011-06-01 17:52:01.389 152 13118.61 427.54 56976.17 88888.00 2011-06-01 17:52:02.389 152 13117.83 427.54 56974.70 88888.00 2011-06-01 17:52:03.389 152 13117.83 427.54 56975.44 88888.00 2011-06-01 17:52:04.389 152 13117.44 427.54 56975.56 88888.00 2011-06-01 17:52:05.389 152 13117.96 428.04 56975.20 88888.00 2011-06-01 17:52:06.389 152 13117.31 427.17 56975.07 88888.00 2011-06-01 17:52:07.389 152 13117.96 427.54 56975.93 88888.00 2011-06-01 17:52:08.389 152 13118.48 428.04 56975.07 88888.00 2011-06-01 17:52:09.389 152 13119.39 427.91 56975.44 88888.00 2011-06-01 17:52:10.389 152 13118.74 427.30 56975.68 88888.00 2011-06-01 17:52:11.389 152 13118.61 428.04 56975.32 88888.00 2011-06-01 17:52:12.389 152 13119.00 428.53 56975.20 88888.00 2011-06-01 17:52:13.389 152 13119.39 428.29 56975.07 88888.00 2011-06-01 17:52:14.389 152 13119.65 427.79 56975.80 88888.00 2011-06-01 17:52:15.389 152 13120.30 427.67 56975.56 88888.00 2011-06-01 17:52:16.389 152 13120.30 427.54 56975.68 88888.00 2011-06-01 17:52:17.389 152 13120.17 427.91 56975.32 88888.00 2011-06-01 17:52:18.389 152 13120.56 426.92 56975.68 88888.00 2011-06-01 17:52:19.389 152 13120.43 426.18 56974.83 88888.00 2011-06-01 17:52:20.389 152 13120.30 426.80 56975.80 88888.00 2011-06-01 17:52:21.389 152 13120.95 425.93 56975.44 88888.00 2011-06-01 17:52:22.389 152 13120.17 425.69 56975.56 88888.00 2011-06-01 17:52:23.389 152 13120.56 426.06 56975.80 88888.00 2011-06-01 17:52:24.389 152 13120.04 425.31 56976.17 88888.00 2011-06-01 17:52:25.389 152 13120.56 424.94 56976.42 88888.00 2011-06-01 17:52:26.389 152 13119.78 424.82 56975.68 88888.00 2011-06-01 17:52:27.389 152 13119.65 424.82 56974.95 88888.00 2011-06-01 17:52:28.389 152 13119.78 424.32 56974.83 88888.00 2011-06-01 17:52:29.389 152 13119.78 423.95 56974.83 88888.00 2011-06-01 17:52:30.389 152 13119.13 424.69 56975.32 88888.00 2011-06-01 17:52:31.389 152 13119.26 423.33 56975.32 88888.00 2011-06-01 17:52:32.389 152 13118.74 423.70 56975.07 88888.00 2011-06-01 17:52:33.389 152 13118.22 423.21 56975.80 88888.00 2011-06-01 17:52:34.389 152 13118.35 423.58 56975.20 88888.00 2011-06-01 17:52:35.389 152 13117.83 424.45 56975.32 88888.00 2011-06-01 17:52:36.389 152 13117.05 423.95 56975.56 88888.00 2011-06-01 17:52:37.389 152 13117.31 424.08 56975.20 88888.00 2011-06-01 17:52:38.389 152 13116.79 424.82 56975.56 88888.00 2011-06-01 17:52:39.389 152 13116.66 423.70 56974.95 88888.00 2011-06-01 17:52:40.389 152 13117.05 424.32 56975.32 88888.00 2011-06-01 17:52:41.389 152 13116.27 424.32 56975.07 88888.00 2011-06-01 17:52:42.389 152 13116.27 423.70 56974.95 88888.00 2011-06-01 17:52:43.389 152 13116.01 424.69 56975.20 88888.00 2011-06-01 17:52:44.389 152 13115.49 423.70 56975.20 88888.00 2011-06-01 17:52:45.389 152 13115.49 424.45 56975.32 88888.00 2011-06-01 17:52:46.389 152 13115.88 423.83 56975.32 88888.00 2011-06-01 17:52:47.389 152 13114.71 423.95 56974.21 88888.00 2011-06-01 17:52:48.389 152 13115.23 423.33 56974.83 88888.00 2011-06-01 17:52:49.389 152 13115.62 422.84 56974.58 88888.00 2011-06-01 17:52:50.389 152 13115.88 424.08 56974.83 88888.00 2011-06-01 17:52:51.389 152 13115.36 423.58 56974.46 88888.00 2011-06-01 17:52:52.389 152 13116.01 422.96 56974.21 88888.00 2011-06-01 17:52:53.389 152 13116.01 423.46 56974.83 88888.00 2011-06-01 17:52:54.389 152 13116.01 423.95 56974.70 88888.00 2011-06-01 17:52:55.389 152 13116.14 423.58 56973.85 88888.00 2011-06-01 17:52:56.389 152 13116.66 423.46 56974.83 88888.00 2011-06-01 17:52:57.389 152 13117.05 423.58 56974.09 88888.00 2011-06-01 17:52:58.389 152 13116.40 422.59 56974.34 88888.00 2011-06-01 17:52:59.389 152 13116.79 423.21 56975.07 88888.00 2011-06-01 17:53:00.389 152 13117.31 423.46 56974.46 88888.00 2011-06-01 17:53:01.389 152 13117.44 423.46 56974.58 88888.00 2011-06-01 17:53:02.389 152 13117.57 422.47 56974.70 88888.00 2011-06-01 17:53:03.389 152 13117.44 422.96 56974.09 88888.00 2011-06-01 17:53:04.389 152 13118.74 422.59 56973.85 88888.00 2011-06-01 17:53:05.389 152 13118.74 422.22 56974.70 88888.00 2011-06-01 17:53:06.389 152 13118.35 422.47 56974.70 88888.00 2011-06-01 17:53:07.389 152 13119.13 422.71 56974.09 88888.00 2011-06-01 17:53:08.389 152 13119.52 422.59 56974.34 88888.00 2011-06-01 17:53:09.389 152 13119.39 421.97 56973.85 88888.00 2011-06-01 17:53:10.389 152 13119.52 422.34 56973.85 88888.00 2011-06-01 17:53:11.389 152 13119.00 422.22 56974.46 88888.00 2011-06-01 17:53:12.389 152 13118.35 422.09 56974.46 88888.00 2011-06-01 17:53:13.389 152 13119.26 421.97 56974.95 88888.00 2011-06-01 17:53:14.389 152 13119.00 421.97 56974.83 88888.00 2011-06-01 17:53:15.389 152 13118.74 421.60 56974.46 88888.00 2011-06-01 17:53:16.389 152 13118.48 421.72 56974.34 88888.00 2011-06-01 17:53:17.389 152 13117.70 421.47 56974.09 88888.00 2011-06-01 17:53:18.389 152 13117.96 421.72 56973.97 88888.00 2011-06-01 17:53:19.389 152 13116.14 421.47 56974.46 88888.00 2011-06-01 17:53:20.389 152 13117.31 421.72 56974.58 88888.00 2011-06-01 17:53:21.389 152 13116.27 421.47 56973.61 88888.00 2011-06-01 17:53:22.389 152 13115.75 421.10 56974.95 88888.00 2011-06-01 17:53:23.389 152 13116.01 421.23 56974.58 88888.00 2011-06-01 17:53:24.389 152 13115.62 421.97 56974.58 88888.00 2011-06-01 17:53:25.389 152 13115.62 421.60 56973.73 88888.00 2011-06-01 17:53:26.389 152 13114.84 421.85 56973.48 88888.00 2011-06-01 17:53:27.389 152 13114.84 421.97 56973.85 88888.00 2011-06-01 17:53:28.389 152 13115.36 421.60 56974.34 88888.00 2011-06-01 17:53:29.389 152 13115.75 421.23 56973.36 88888.00 2011-06-01 17:53:30.389 152 13114.71 421.97 56974.21 88888.00 2011-06-01 17:53:31.389 152 13114.32 421.72 56973.48 88888.00 2011-06-01 17:53:32.389 152 13114.19 421.23 56973.48 88888.00 2011-06-01 17:53:33.389 152 13114.06 421.97 56973.48 88888.00 2011-06-01 17:53:34.389 152 13114.84 420.73 56973.48 88888.00 2011-06-01 17:53:35.389 152 13113.93 420.98 56974.21 88888.00 2011-06-01 17:53:36.389 152 13114.06 421.35 56973.85 88888.00 2011-06-01 17:53:37.389 152 13114.45 421.23 56973.85 88888.00 2011-06-01 17:53:38.389 152 13114.06 421.10 56973.24 88888.00 2011-06-01 17:53:39.389 152 13114.58 421.35 56973.61 88888.00 2011-06-01 17:53:40.389 152 13114.32 420.36 56973.24 88888.00 2011-06-01 17:53:41.389 152 13114.58 421.35 56973.11 88888.00 2011-06-01 17:53:42.389 152 13114.45 421.23 56973.73 88888.00 2011-06-01 17:53:43.389 152 13114.97 421.10 56973.11 88888.00 2011-06-01 17:53:44.389 152 13115.23 420.98 56972.62 88888.00 2011-06-01 17:53:45.389 152 13114.19 420.36 56973.24 88888.00 2011-06-01 17:53:46.389 152 13115.36 419.86 56972.99 88888.00 2011-06-01 17:53:47.389 152 13115.75 420.24 56973.85 88888.00 2011-06-01 17:53:48.389 152 13115.49 420.36 56972.99 88888.00 2011-06-01 17:53:49.389 152 13114.97 420.36 56973.36 88888.00 2011-06-01 17:53:50.389 152 13115.49 420.61 56973.24 88888.00 2011-06-01 17:53:51.389 152 13115.23 419.99 56973.11 88888.00 2011-06-01 17:53:52.389 152 13115.75 419.74 56972.99 88888.00 2011-06-01 17:53:53.389 152 13115.62 420.24 56972.75 88888.00 2011-06-01 17:53:54.389 152 13115.49 420.24 56973.24 88888.00 2011-06-01 17:53:55.389 152 13116.14 420.61 56973.48 88888.00 2011-06-01 17:53:56.389 152 13115.88 420.61 56972.75 88888.00 2011-06-01 17:53:57.389 152 13115.75 420.24 56972.99 88888.00 2011-06-01 17:53:58.389 152 13116.01 420.36 56972.50 88888.00 2011-06-01 17:53:59.389 152 13116.27 420.61 56972.99 88888.00 2011-06-01 17:54:00.389 152 13115.88 419.99 56973.36 88888.00 2011-06-01 17:54:01.389 152 13115.62 419.86 56972.38 88888.00 2011-06-01 17:54:02.389 152 13115.62 419.86 56972.50 88888.00 2011-06-01 17:54:03.389 152 13116.14 420.24 56973.36 88888.00 2011-06-01 17:54:04.389 152 13117.31 419.86 56972.26 88888.00 2011-06-01 17:54:05.389 152 13116.53 420.11 56972.62 88888.00 2011-06-01 17:54:06.389 152 13116.27 419.62 56972.87 88888.00 2011-06-01 17:54:07.389 152 13117.05 419.49 56972.75 88888.00 2011-06-01 17:54:08.389 152 13116.53 419.99 56972.75 88888.00 2011-06-01 17:54:09.389 152 13116.53 419.12 56972.75 88888.00 2011-06-01 17:54:10.389 152 13116.53 419.74 56972.50 88888.00 2011-06-01 17:54:11.389 152 13116.27 419.37 56973.24 88888.00 2011-06-01 17:54:12.389 152 13116.79 420.24 56972.99 88888.00 2011-06-01 17:54:13.389 152 13117.18 419.99 56972.50 88888.00 2011-06-01 17:54:14.389 152 13116.14 419.49 56972.62 88888.00 2011-06-01 17:54:15.389 152 13116.27 420.36 56972.99 88888.00 2011-06-01 17:54:16.389 152 13115.75 420.11 56972.87 88888.00 2011-06-01 17:54:17.389 152 13116.53 420.11 56973.36 88888.00 2011-06-01 17:54:18.389 152 13116.40 419.86 56972.62 88888.00 2011-06-01 17:54:19.389 152 13116.01 419.49 56972.87 88888.00 2011-06-01 17:54:20.389 152 13115.62 420.11 56973.48 88888.00 2011-06-01 17:54:21.389 152 13116.01 419.37 56972.50 88888.00 2011-06-01 17:54:22.389 152 13115.49 420.24 56972.75 88888.00 2011-06-01 17:54:23.389 152 13115.36 420.48 56972.75 88888.00 2011-06-01 17:54:24.389 152 13114.97 420.86 56972.62 88888.00 2011-06-01 17:54:25.389 152 13113.93 419.86 56972.99 88888.00 2011-06-01 17:54:26.389 152 13114.71 420.11 56972.87 88888.00 2011-06-01 17:54:27.389 152 13114.45 420.48 56972.62 88888.00 2011-06-01 17:54:28.389 152 13114.71 420.86 56972.87 88888.00 2011-06-01 17:54:29.389 152 13113.80 419.74 56972.99 88888.00 2011-06-01 17:54:30.389 152 13113.67 420.48 56972.75 88888.00 2011-06-01 17:54:31.389 152 13113.41 420.98 56973.11 88888.00 2011-06-01 17:54:32.389 152 13113.41 420.48 56972.75 88888.00 2011-06-01 17:54:33.389 152 13113.54 421.10 56972.38 88888.00 2011-06-01 17:54:34.389 152 13114.19 420.48 56972.50 88888.00 2011-06-01 17:54:35.389 152 13113.28 420.86 56972.75 88888.00 2011-06-01 17:54:36.389 152 13113.54 421.60 56973.61 88888.00 2011-06-01 17:54:37.389 152 13112.63 421.60 56972.75 88888.00 2011-06-01 17:54:38.389 152 13113.41 420.61 56972.38 88888.00 2011-06-01 17:54:39.389 152 13113.02 421.47 56972.14 88888.00 2011-06-01 17:54:40.389 152 13112.63 421.72 56972.75 88888.00 2011-06-01 17:54:41.389 152 13112.76 421.60 56972.87 88888.00 2011-06-01 17:54:42.389 152 13112.89 421.47 56972.50 88888.00 2011-06-01 17:54:43.389 152 13112.89 421.60 56972.02 88888.00 2011-06-01 17:54:44.389 152 13112.63 421.72 56972.62 88888.00 2011-06-01 17:54:45.389 152 13112.63 422.47 56972.50 88888.00 2011-06-01 17:54:46.389 152 13112.37 421.85 56972.02 88888.00 2011-06-01 17:54:47.389 152 13112.89 421.97 56972.62 88888.00 2011-06-01 17:54:48.389 152 13112.50 422.09 56972.14 88888.00 2011-06-01 17:54:49.389 152 13113.28 422.34 56972.38 88888.00 2011-06-01 17:54:50.389 152 13112.50 422.09 56972.26 88888.00 2011-06-01 17:54:51.389 152 13112.37 422.22 56971.40 88888.00 2011-06-01 17:54:52.389 152 13113.28 421.60 56971.65 88888.00 2011-06-01 17:54:53.389 152 13113.02 421.85 56971.65 88888.00 2011-06-01 17:54:54.389 152 13112.76 422.34 56972.38 88888.00 2011-06-01 17:54:55.389 152 13112.63 422.47 56972.26 88888.00 2011-06-01 17:54:56.389 152 13113.02 421.97 56971.53 88888.00 2011-06-01 17:54:57.389 152 13113.28 421.85 56972.14 88888.00 2011-06-01 17:54:58.389 152 13113.28 421.85 56971.89 88888.00 2011-06-01 17:54:59.389 152 13112.50 421.85 56972.02 88888.00 2011-06-01 17:55:00.389 152 13113.28 421.35 56971.65 88888.00 2011-06-01 17:55:01.389 152 13112.37 421.85 56971.77 88888.00 2011-06-01 17:55:02.389 152 13113.28 421.47 56972.02 88888.00 2011-06-01 17:55:03.389 152 13112.24 421.72 56971.89 88888.00 2011-06-01 17:55:04.389 152 13112.89 421.60 56972.02 88888.00 2011-06-01 17:55:05.389 152 13112.89 420.98 56971.28 88888.00 2011-06-01 17:55:06.389 152 13113.28 421.47 56971.65 88888.00 2011-06-01 17:55:07.389 152 13112.76 421.10 56972.02 88888.00 2011-06-01 17:55:08.389 152 13113.15 421.23 56972.14 88888.00 2011-06-01 17:55:09.389 152 13113.28 421.23 56971.28 88888.00 2011-06-01 17:55:10.389 152 13113.15 421.47 56971.53 88888.00 2011-06-01 17:55:11.389 152 13113.54 421.85 56971.16 88888.00 2011-06-01 17:55:12.389 152 13113.67 421.72 56971.16 88888.00 2011-06-01 17:55:13.389 152 13114.06 421.72 56972.02 88888.00 2011-06-01 17:55:14.389 152 13113.67 421.47 56971.77 88888.00 2011-06-01 17:55:15.389 152 13114.19 422.09 56971.53 88888.00 2011-06-01 17:55:16.389 152 13113.93 422.47 56971.04 88888.00 2011-06-01 17:55:17.389 152 13113.41 422.59 56972.38 88888.00 2011-06-01 17:55:18.389 152 13113.67 423.21 56971.77 88888.00 2011-06-01 17:55:19.389 152 13113.93 421.97 56971.65 88888.00 2011-06-01 17:55:20.389 152 13114.84 421.85 56971.77 88888.00 2011-06-01 17:55:21.389 152 13114.19 422.59 56971.89 88888.00 2011-06-01 17:55:22.389 152 13114.84 422.71 56971.53 88888.00 2011-06-01 17:55:23.389 152 13114.45 422.59 56971.53 88888.00 2011-06-01 17:55:24.389 152 13115.10 422.09 56971.77 88888.00 2011-06-01 17:55:25.389 152 13115.10 422.09 56971.28 88888.00 2011-06-01 17:55:26.389 152 13114.71 421.60 56972.14 88888.00 2011-06-01 17:55:27.389 152 13114.45 422.09 56971.28 88888.00 2011-06-01 17:55:28.389 152 13114.32 421.60 56971.77 88888.00 2011-06-01 17:55:29.389 152 13114.58 422.34 56971.28 88888.00 2011-06-01 17:55:30.389 152 13114.58 422.09 56972.14 88888.00 2011-06-01 17:55:31.389 152 13114.19 421.97 56971.89 88888.00 2011-06-01 17:55:32.389 152 13114.45 421.47 56972.14 88888.00 2011-06-01 17:55:33.389 152 13114.19 421.60 56971.40 88888.00 2011-06-01 17:55:34.389 152 13114.19 422.22 56971.40 88888.00 2011-06-01 17:55:35.389 152 13113.67 421.85 56971.65 88888.00 2011-06-01 17:55:36.389 152 13112.50 422.22 56971.77 88888.00 2011-06-01 17:55:37.389 152 13112.50 422.47 56971.89 88888.00 2011-06-01 17:55:38.389 152 13112.37 422.71 56971.40 88888.00 2011-06-01 17:55:39.389 152 13113.15 422.59 56972.26 88888.00 2011-06-01 17:55:40.389 152 13112.50 422.34 56971.40 88888.00 2011-06-01 17:55:41.389 152 13112.11 422.59 56971.53 88888.00 2011-06-01 17:55:42.389 152 13112.24 422.84 56971.28 88888.00 2011-06-01 17:55:43.389 152 13111.72 423.21 56971.16 88888.00 2011-06-01 17:55:44.389 152 13112.24 423.83 56972.14 88888.00 2011-06-01 17:55:45.389 152 13112.37 423.70 56970.91 88888.00 2011-06-01 17:55:46.389 152 13112.63 423.58 56971.28 88888.00 2011-06-01 17:55:47.389 152 13112.11 423.70 56971.16 88888.00 2011-06-01 17:55:48.389 152 13111.46 423.46 56971.53 88888.00 2011-06-01 17:55:49.389 152 13112.11 423.46 56971.89 88888.00 2011-06-01 17:55:50.389 152 13112.50 424.20 56970.43 88888.00 2011-06-01 17:55:51.389 152 13112.11 423.83 56971.53 88888.00 2011-06-01 17:55:52.389 152 13111.98 424.32 56971.28 88888.00 2011-06-01 17:55:53.389 152 13111.33 423.58 56971.53 88888.00 2011-06-01 17:55:54.389 152 13111.98 424.45 56971.28 88888.00 2011-06-01 17:55:55.389 152 13111.72 423.33 56970.67 88888.00 2011-06-01 17:55:56.389 152 13111.46 424.08 56970.79 88888.00 2011-06-01 17:55:57.389 152 13111.72 423.70 56971.16 88888.00 2011-06-01 17:55:58.389 152 13112.24 423.83 56970.79 88888.00 2011-06-01 17:55:59.389 152 13112.37 423.46 56970.79 88888.00 2011-06-01 17:56:00.389 152 13112.76 423.33 56970.30 88888.00 2011-06-01 17:56:01.389 152 13111.98 423.70 56971.04 88888.00 2011-06-01 17:56:02.389 152 13112.50 424.08 56971.16 88888.00 2011-06-01 17:56:03.389 152 13113.41 424.20 56971.04 88888.00 2011-06-01 17:56:04.389 152 13112.63 422.34 56971.04 88888.00 2011-06-01 17:56:05.389 152 13113.80 423.58 56971.53 88888.00 2011-06-01 17:56:06.389 152 13113.54 423.58 56971.16 88888.00 2011-06-01 17:56:07.389 152 13113.54 423.21 56971.16 88888.00 2011-06-01 17:56:08.389 152 13113.54 423.58 56971.40 88888.00 2011-06-01 17:56:09.389 152 13113.28 423.70 56971.16 88888.00 2011-06-01 17:56:10.389 152 13113.67 423.21 56971.53 88888.00 2011-06-01 17:56:11.389 152 13113.80 424.20 56970.79 88888.00 2011-06-01 17:56:12.389 152 13114.19 423.70 56971.04 88888.00 2011-06-01 17:56:13.389 152 13114.32 423.46 56970.91 88888.00 2011-06-01 17:56:14.389 152 13114.32 423.58 56971.04 88888.00 2011-06-01 17:56:15.389 152 13113.80 423.33 56970.79 88888.00 2011-06-01 17:56:16.389 152 13114.32 422.96 56971.40 88888.00 2011-06-01 17:56:17.389 152 13113.80 423.83 56971.40 88888.00 2011-06-01 17:56:18.389 152 13113.80 423.46 56971.65 88888.00 2011-06-01 17:56:19.389 152 13113.54 422.71 56971.40 88888.00 2011-06-01 17:56:20.389 152 13113.02 423.33 56970.79 88888.00 2011-06-01 17:56:21.389 152 13112.76 422.71 56971.16 88888.00 2011-06-01 17:56:22.389 152 13113.15 423.08 56971.04 88888.00 2011-06-01 17:56:23.389 152 13112.63 422.59 56971.16 88888.00 2011-06-01 17:56:24.389 152 13113.02 422.71 56971.53 88888.00 2011-06-01 17:56:25.389 152 13113.67 423.33 56970.79 88888.00 2011-06-01 17:56:26.389 152 13113.28 423.33 56971.04 88888.00 2011-06-01 17:56:27.389 152 13113.41 422.22 56970.79 88888.00 2011-06-01 17:56:28.389 152 13112.76 422.47 56970.79 88888.00 2011-06-01 17:56:29.389 152 13113.02 422.59 56971.16 88888.00 2011-06-01 17:56:30.389 152 13112.37 422.22 56970.55 88888.00 2011-06-01 17:56:31.389 152 13112.89 421.60 56971.40 88888.00 2011-06-01 17:56:32.389 152 13113.41 422.71 56971.28 88888.00 2011-06-01 17:56:33.389 152 13113.80 422.96 56970.67 88888.00 2011-06-01 17:56:34.389 152 13113.67 422.34 56970.67 88888.00 2011-06-01 17:56:35.389 152 13113.54 422.84 56971.77 88888.00 2011-06-01 17:56:36.389 152 13113.41 422.34 56971.04 88888.00 2011-06-01 17:56:37.389 152 13113.54 421.85 56970.18 88888.00 2011-06-01 17:56:38.389 152 13113.80 422.71 56970.91 88888.00 2011-06-01 17:56:39.389 152 13114.19 422.47 56970.67 88888.00 2011-06-01 17:56:40.389 152 13114.32 422.34 56971.04 88888.00 2011-06-01 17:56:41.389 152 13114.45 422.71 56971.04 88888.00 2011-06-01 17:56:42.389 152 13115.23 421.97 56970.67 88888.00 2011-06-01 17:56:43.389 152 13114.84 422.84 56971.65 88888.00 2011-06-01 17:56:44.389 152 13115.10 423.08 56970.67 88888.00 2011-06-01 17:56:45.389 152 13115.23 422.71 56971.04 88888.00 2011-06-01 17:56:46.389 152 13115.23 423.33 56971.65 88888.00 2011-06-01 17:56:47.389 152 13114.45 422.34 56970.67 88888.00 2011-06-01 17:56:48.389 152 13114.45 422.59 56970.43 88888.00 2011-06-01 17:56:49.389 152 13115.10 422.34 56970.91 88888.00 2011-06-01 17:56:50.389 152 13114.32 422.84 56970.67 88888.00 2011-06-01 17:56:51.389 152 13114.32 422.47 56970.79 88888.00 2011-06-01 17:56:52.389 152 13113.67 423.08 56971.04 88888.00 2011-06-01 17:56:53.389 152 13113.28 423.46 56970.43 88888.00 2011-06-01 17:56:54.389 152 13113.54 422.22 56970.91 88888.00 2011-06-01 17:56:55.389 152 13113.28 422.96 56970.30 88888.00 2011-06-01 17:56:56.389 152 13113.02 423.46 56971.16 88888.00 2011-06-01 17:56:57.389 152 13112.50 422.47 56969.81 88888.00 2011-06-01 17:56:58.389 152 13113.02 423.33 56970.67 88888.00 2011-06-01 17:56:59.389 152 13112.50 422.84 56971.77 88888.00 2011-06-01 17:57:00.389 152 13112.37 423.08 56970.43 88888.00 2011-06-01 17:57:01.389 152 13111.85 422.96 56970.67 88888.00 2011-06-01 17:57:02.389 152 13111.98 422.47 56969.94 88888.00 2011-06-01 17:57:03.389 152 13112.37 422.96 56969.69 88888.00 2011-06-01 17:57:04.389 152 13112.24 423.08 56970.43 88888.00 2011-06-01 17:57:05.389 152 13112.50 422.96 56970.55 88888.00 2011-06-01 17:57:06.389 152 13112.50 422.84 56970.55 88888.00 2011-06-01 17:57:07.389 152 13112.76 422.47 56970.43 88888.00 2011-06-01 17:57:08.389 152 13112.50 423.21 56970.06 88888.00 2011-06-01 17:57:09.389 152 13113.93 422.96 56969.57 88888.00 2011-06-01 17:57:10.389 152 13113.54 422.34 56969.45 88888.00 2011-06-01 17:57:11.389 152 13113.54 422.34 56969.94 88888.00 2011-06-01 17:57:12.389 152 13113.15 422.09 56970.67 88888.00 2011-06-01 17:57:13.389 152 13113.54 422.84 56970.91 88888.00 2011-06-01 17:57:14.389 152 13113.54 422.71 56970.18 88888.00 2011-06-01 17:57:15.389 152 13114.71 422.71 56970.43 88888.00 2011-06-01 17:57:16.389 152 13114.97 423.21 56970.55 88888.00 2011-06-01 17:57:17.389 152 13114.32 422.34 56970.06 88888.00 2011-06-01 17:57:18.389 152 13114.58 422.71 56970.06 88888.00 2011-06-01 17:57:19.389 152 13114.97 422.34 56970.67 88888.00 2011-06-01 17:57:20.389 152 13115.10 422.84 56970.18 88888.00 2011-06-01 17:57:21.389 152 13114.84 422.09 56969.81 88888.00 2011-06-01 17:57:22.389 152 13114.58 421.97 56970.06 88888.00 2011-06-01 17:57:23.389 152 13114.32 422.22 56970.79 88888.00 2011-06-01 17:57:24.389 152 13113.93 422.34 56970.43 88888.00 2011-06-01 17:57:25.389 152 13113.80 422.47 56970.43 88888.00 2011-06-01 17:57:26.389 152 13114.19 421.97 56969.94 88888.00 2011-06-01 17:57:27.389 152 13114.06 422.22 56971.04 88888.00 2011-06-01 17:57:28.389 152 13113.93 421.60 56970.43 88888.00 2011-06-01 17:57:29.389 152 13113.93 421.97 56970.06 88888.00 2011-06-01 17:57:30.389 152 13112.50 421.60 56969.94 88888.00 2011-06-01 17:57:31.389 152 13113.15 421.60 56970.67 88888.00 2011-06-01 17:57:32.389 152 13112.89 421.97 56969.81 88888.00 2011-06-01 17:57:33.389 152 13112.76 421.47 56969.94 88888.00 2011-06-01 17:57:34.389 152 13112.50 421.60 56969.45 88888.00 2011-06-01 17:57:35.389 152 13112.24 422.22 56969.57 88888.00 2011-06-01 17:57:36.389 152 13112.24 421.47 56969.57 88888.00 2011-06-01 17:57:37.389 152 13112.37 421.10 56969.69 88888.00 2011-06-01 17:57:38.389 152 13112.11 421.97 56970.43 88888.00 2011-06-01 17:57:39.389 152 13112.50 421.85 56969.20 88888.00 2011-06-01 17:57:40.389 152 13111.98 421.85 56969.81 88888.00 2011-06-01 17:57:41.389 152 13112.37 422.09 56969.57 88888.00 2011-06-01 17:57:42.389 152 13112.11 421.47 56969.69 88888.00 2011-06-01 17:57:43.389 152 13112.11 422.09 56969.08 88888.00 2011-06-01 17:57:44.389 152 13112.37 421.72 56968.71 88888.00 2011-06-01 17:57:45.389 152 13111.33 420.98 56969.45 88888.00 2011-06-01 17:57:46.389 152 13111.98 421.23 56969.32 88888.00 2011-06-01 17:57:47.389 152 13112.11 421.60 56968.71 88888.00 2011-06-01 17:57:48.389 152 13112.11 421.85 56968.96 88888.00 2011-06-01 17:57:49.389 152 13112.24 420.86 56969.08 88888.00 2011-06-01 17:57:50.389 152 13111.46 421.85 56969.32 88888.00 2011-06-01 17:57:51.389 152 13111.46 420.48 56968.59 88888.00 2011-06-01 17:57:52.389 152 13111.20 421.23 56968.71 88888.00 2011-06-01 17:57:53.389 152 13110.81 421.60 56968.96 88888.00 2011-06-01 17:57:54.389 152 13111.85 420.86 56968.35 88888.00 2011-06-01 17:57:55.389 152 13111.33 419.86 56969.08 88888.00 2011-06-01 17:57:56.389 152 13111.98 421.35 56968.84 88888.00 2011-06-01 17:57:57.389 152 13111.59 420.98 56969.32 88888.00 2011-06-01 17:57:58.389 152 13111.46 421.10 56968.47 88888.00 2011-06-01 17:57:59.389 152 13112.50 420.86 56968.96 88888.00 2011-06-01 17:58:00.389 152 13112.11 421.72 56968.71 88888.00 2011-06-01 17:58:01.389 152 13112.24 420.73 56969.20 88888.00 2011-06-01 17:58:02.389 152 13112.37 420.86 56968.59 88888.00 2011-06-01 17:58:03.389 152 13112.50 421.23 56968.71 88888.00 2011-06-01 17:58:04.389 152 13113.15 421.60 56968.71 88888.00 2011-06-01 17:58:05.389 152 13113.28 420.73 56968.71 88888.00 2011-06-01 17:58:06.389 152 13113.15 421.23 56968.10 88888.00 2011-06-01 17:58:07.389 152 13112.76 421.10 56968.35 88888.00 2011-06-01 17:58:08.389 152 13112.63 421.60 56968.84 88888.00 2011-06-01 17:58:09.389 152 13112.50 421.10 56967.73 88888.00 2011-06-01 17:58:10.389 152 13113.15 420.98 56968.47 88888.00 2011-06-01 17:58:11.389 152 13113.93 420.98 56968.47 88888.00 2011-06-01 17:58:12.389 152 13112.76 420.73 56968.47 88888.00 2011-06-01 17:58:13.389 152 13112.76 421.72 56968.10 88888.00 2011-06-01 17:58:14.389 152 13111.98 420.48 56968.22 88888.00 2011-06-01 17:58:15.389 152 13112.89 422.34 56968.47 88888.00 2011-06-01 17:58:16.389 152 13112.76 421.35 56968.47 88888.00 2011-06-01 17:58:17.389 152 13112.50 420.86 56969.20 88888.00 2011-06-01 17:58:18.389 152 13112.11 420.48 56968.10 88888.00 2011-06-01 17:58:19.389 152 13111.98 421.47 56967.98 88888.00 2011-06-01 17:58:20.389 152 13112.50 421.47 56968.47 88888.00 2011-06-01 17:58:21.389 152 13111.98 421.85 56968.47 88888.00 2011-06-01 17:58:22.389 152 13111.98 421.85 56967.49 88888.00 2011-06-01 17:58:23.389 152 13112.63 421.85 56968.22 88888.00 2011-06-01 17:58:24.389 152 13112.37 422.34 56967.86 88888.00 2011-06-01 17:58:25.389 152 13112.24 421.85 56968.96 88888.00 2011-06-01 17:58:26.389 152 13112.89 422.34 56968.59 88888.00 2011-06-01 17:58:27.389 152 13113.54 422.71 56968.35 88888.00 2011-06-01 17:58:28.389 152 13112.76 422.47 56967.98 88888.00 2011-06-01 17:58:29.389 152 13112.50 423.08 56967.98 88888.00 2011-06-01 17:58:30.389 152 13113.02 422.59 56967.86 88888.00 2011-06-01 17:58:31.389 152 13112.50 422.84 56967.73 88888.00 2011-06-01 17:58:32.389 152 13113.41 422.59 56967.73 88888.00 2011-06-01 17:58:33.389 152 13113.02 422.71 56967.37 88888.00 2011-06-01 17:58:34.389 152 13113.15 423.21 56968.35 88888.00 2011-06-01 17:58:35.389 152 13112.89 423.46 56968.71 88888.00 2011-06-01 17:58:36.389 152 13113.54 422.22 56967.61 88888.00 2011-06-01 17:58:37.389 152 13112.89 422.71 56967.98 88888.00 2011-06-01 17:58:38.389 152 13112.89 422.47 56968.59 88888.00 2011-06-01 17:58:39.389 152 13112.89 422.96 56968.35 88888.00 2011-06-01 17:58:40.389 152 13113.41 422.59 56968.22 88888.00 2011-06-01 17:58:41.389 152 13112.63 423.33 56968.71 88888.00 2011-06-01 17:58:42.389 152 13113.41 422.96 56968.59 88888.00 2011-06-01 17:58:43.389 152 13112.37 422.84 56968.71 88888.00 2011-06-01 17:58:44.389 152 13113.02 422.96 56968.71 88888.00 2011-06-01 17:58:45.389 152 13113.41 422.96 56967.61 88888.00 2011-06-01 17:58:46.389 152 13113.54 423.46 56967.73 88888.00 2011-06-01 17:58:47.389 152 13113.15 423.46 56968.47 88888.00 2011-06-01 17:58:48.389 152 13113.41 423.33 56968.22 88888.00 2011-06-01 17:58:49.389 152 13114.58 423.58 56968.71 88888.00 2011-06-01 17:58:50.389 152 13113.54 423.95 56968.59 88888.00 2011-06-01 17:58:51.389 152 13113.67 424.20 56968.71 88888.00 2011-06-01 17:58:52.389 152 13114.32 424.32 56967.49 88888.00 2011-06-01 17:58:53.389 152 13113.28 424.08 56967.37 88888.00 2011-06-01 17:58:54.389 152 13114.06 424.20 56968.22 88888.00 2011-06-01 17:58:55.389 152 13114.58 423.70 56968.10 88888.00 2011-06-01 17:58:56.389 152 13114.32 424.20 56968.10 88888.00 2011-06-01 17:58:57.389 152 13113.93 423.95 56968.22 88888.00 2011-06-01 17:58:58.389 152 13114.71 424.08 56968.10 88888.00 2011-06-01 17:58:59.389 152 13114.84 423.58 56968.10 88888.00 2011-06-01 17:59:00.389 152 13114.58 423.83 56968.59 88888.00 2011-06-01 17:59:01.389 152 13114.84 424.94 56968.84 88888.00 2011-06-01 17:59:02.389 152 13114.84 424.08 56968.59 88888.00 2011-06-01 17:59:03.389 152 13114.97 424.32 56968.10 88888.00 2011-06-01 17:59:04.389 152 13114.58 423.95 56968.22 88888.00 2011-06-01 17:59:05.389 152 13114.84 424.32 56968.84 88888.00 2011-06-01 17:59:06.389 152 13114.71 424.08 56967.86 88888.00 2011-06-01 17:59:07.389 152 13114.71 423.58 56967.86 88888.00 2011-06-01 17:59:08.389 152 13114.06 423.46 56968.47 88888.00 2011-06-01 17:59:09.389 152 13114.45 422.84 56968.96 88888.00 2011-06-01 17:59:10.389 152 13114.32 422.96 56969.20 88888.00 2011-06-01 17:59:11.389 152 13114.19 423.83 56968.84 88888.00 2011-06-01 17:59:12.389 152 13113.67 423.46 56968.84 88888.00 2011-06-01 17:59:13.389 152 13113.80 422.59 56968.96 88888.00 2011-06-01 17:59:14.389 152 13113.02 423.46 56968.47 88888.00 2011-06-01 17:59:15.389 152 13113.67 422.84 56968.35 88888.00 2011-06-01 17:59:16.389 152 13113.41 422.34 56968.47 88888.00 2011-06-01 17:59:17.389 152 13113.41 422.22 56968.10 88888.00 2011-06-01 17:59:18.389 152 13113.15 422.96 56968.35 88888.00 2011-06-01 17:59:19.389 152 13113.41 421.60 56968.10 88888.00 2011-06-01 17:59:20.389 152 13113.02 422.47 56968.59 88888.00 2011-06-01 17:59:21.389 152 13113.67 422.84 56967.98 88888.00 2011-06-01 17:59:22.389 152 13113.80 422.22 56969.08 88888.00 2011-06-01 17:59:23.389 152 13113.93 422.34 56967.98 88888.00 2011-06-01 17:59:24.389 152 13114.71 421.97 56968.35 88888.00 2011-06-01 17:59:25.389 152 13114.58 422.47 56968.96 88888.00 2011-06-01 17:59:26.389 152 13114.32 422.59 56968.47 88888.00 2011-06-01 17:59:27.389 152 13114.58 422.84 56968.47 88888.00 2011-06-01 17:59:28.389 152 13114.97 422.34 56968.22 88888.00 2011-06-01 17:59:29.389 152 13114.45 423.21 56969.08 88888.00 2011-06-01 17:59:30.389 152 13115.10 422.47 56968.35 88888.00 2011-06-01 17:59:31.389 152 13114.71 423.21 56968.10 88888.00 2011-06-01 17:59:32.389 152 13114.97 422.47 56968.59 88888.00 2011-06-01 17:59:33.389 152 13114.19 422.84 56968.84 88888.00 2011-06-01 17:59:34.389 152 13114.84 423.21 56968.47 88888.00 2011-06-01 17:59:35.389 152 13114.84 422.59 56969.08 88888.00 2011-06-01 17:59:36.389 152 13114.71 421.97 56968.71 88888.00 2011-06-01 17:59:37.389 152 13114.06 423.58 56968.10 88888.00 2011-06-01 17:59:38.389 152 13114.71 422.96 56967.98 88888.00 2011-06-01 17:59:39.389 152 13115.10 422.59 56968.59 88888.00 2011-06-01 17:59:40.389 152 13115.62 422.84 56968.47 88888.00 2011-06-01 17:59:41.389 152 13114.06 422.96 56968.35 88888.00 2011-06-01 17:59:42.389 152 13114.19 422.84 56968.35 88888.00 2011-06-01 17:59:43.389 152 13114.45 422.96 56968.84 88888.00 2011-06-01 17:59:44.389 152 13114.06 423.33 56968.47 88888.00 2011-06-01 17:59:45.389 152 13114.19 423.46 56968.10 88888.00 2011-06-01 17:59:46.389 152 13113.80 423.58 56968.47 88888.00 2011-06-01 17:59:47.389 152 13113.67 423.46 56968.22 88888.00 2011-06-01 17:59:48.389 152 13113.67 424.32 56968.22 88888.00 2011-06-01 17:59:49.389 152 13114.06 423.58 56968.47 88888.00 2011-06-01 17:59:50.389 152 13114.19 423.58 56968.10 88888.00 2011-06-01 17:59:51.389 152 13112.76 423.08 56967.73 88888.00 2011-06-01 17:59:52.389 152 13114.06 424.08 56968.35 88888.00 2011-06-01 17:59:53.389 152 13113.93 423.70 56967.73 88888.00 2011-06-01 17:59:54.389 152 13114.58 423.46 56968.71 88888.00 2011-06-01 17:59:55.389 152 13114.32 423.33 56968.84 88888.00 2011-06-01 17:59:56.389 152 13115.23 423.95 56968.35 88888.00 2011-06-01 18:00:00.389 152 13115.10 422.84 56968.47 88888.00 2011-06-01 18:00:01.389 152 13115.23 424.08 56968.47 88888.00 2011-06-01 18:00:02.389 152 13116.01 423.95 56968.35 88888.00 2011-06-01 18:00:03.389 152 13115.62 423.70 56968.47 88888.00 2011-06-01 18:00:04.389 152 13115.49 424.08 56968.84 88888.00 2011-06-01 18:00:05.389 152 13115.23 424.20 56968.59 88888.00 2011-06-01 18:00:06.389 152 13115.36 424.08 56968.84 88888.00 2011-06-01 18:00:07.389 152 13115.62 424.32 56968.22 88888.00 2011-06-01 18:00:08.389 152 13114.84 423.95 56968.35 88888.00 2011-06-01 18:00:09.389 152 13115.62 424.08 56968.71 88888.00 2011-06-01 18:00:10.389 152 13116.14 423.70 56969.08 88888.00 2011-06-01 18:00:11.389 152 13116.27 423.08 56968.59 88888.00 2011-06-01 18:00:12.389 152 13116.14 423.83 56968.84 88888.00 2011-06-01 18:00:13.389 152 13114.84 423.58 56969.20 88888.00 2011-06-01 18:00:14.389 152 13116.40 423.83 56969.20 88888.00 2011-06-01 18:00:15.389 152 13115.75 423.83 56969.32 88888.00 2011-06-01 18:00:16.389 152 13114.84 423.46 56968.59 88888.00 2011-06-01 18:00:17.389 152 13114.71 423.95 56968.84 88888.00 2011-06-01 18:00:18.389 152 13116.01 424.20 56969.20 88888.00 2011-06-01 18:00:19.389 152 13115.36 423.46 56968.84 88888.00 2011-06-01 18:00:20.389 152 13115.49 423.58 56968.71 88888.00 2011-06-01 18:00:21.389 152 13115.36 424.20 56968.71 88888.00 2011-06-01 18:00:22.389 152 13115.49 424.20 56968.59 88888.00 2011-06-01 18:00:23.389 152 13115.23 424.20 56968.96 88888.00 2011-06-01 18:00:24.389 152 13115.36 423.83 56969.08 88888.00 2011-06-01 18:00:25.389 152 13115.49 424.32 56968.71 88888.00 2011-06-01 18:00:26.389 152 13115.75 423.83 56969.20 88888.00 2011-06-01 18:00:27.389 152 13115.10 424.08 56968.84 88888.00 2011-06-01 18:00:28.389 152 13116.14 424.82 56969.20 88888.00 2011-06-01 18:00:29.389 152 13115.36 423.95 56969.20 88888.00 2011-06-01 18:00:30.389 152 13114.97 424.32 56968.47 88888.00 2011-06-01 18:00:31.389 152 13115.36 424.57 56968.84 88888.00 2011-06-01 18:00:32.389 152 13115.62 424.08 56968.59 88888.00 2011-06-01 18:00:33.389 152 13114.84 424.32 56969.08 88888.00 2011-06-01 18:00:34.389 152 13114.71 423.95 56968.35 88888.00 2011-06-01 18:00:35.389 152 13114.97 424.08 56968.96 88888.00 2011-06-01 18:00:36.389 152 13114.19 423.33 56968.84 88888.00 2011-06-01 18:00:37.389 152 13114.06 424.57 56969.20 88888.00 2011-06-01 18:00:38.389 152 13114.71 423.58 56968.35 88888.00 2011-06-01 18:00:39.389 152 13114.58 424.20 56969.20 88888.00 2011-06-01 18:00:40.389 152 13115.10 423.83 56969.20 88888.00 2011-06-01 18:00:41.389 152 13114.84 423.58 56969.32 88888.00 2011-06-01 18:00:42.389 152 13114.71 423.83 56968.84 88888.00 2011-06-01 18:00:43.389 152 13114.84 423.21 56968.35 88888.00 2011-06-01 18:00:44.389 152 13114.58 423.58 56968.96 88888.00 2011-06-01 18:00:45.389 152 13115.88 423.21 56969.57 88888.00 2011-06-01 18:00:46.389 152 13115.10 423.70 56968.84 88888.00 2011-06-01 18:00:47.389 152 13115.23 423.08 56969.08 88888.00 2011-06-01 18:00:48.389 152 13114.71 423.58 56969.32 88888.00 2011-06-01 18:00:49.389 152 13115.23 423.08 56968.96 88888.00 2011-06-01 18:00:50.389 152 13115.10 422.47 56970.18 88888.00 2011-06-01 18:00:51.389 152 13115.36 423.21 56968.96 88888.00 2011-06-01 18:00:52.389 152 13116.14 423.58 56969.20 88888.00 2011-06-01 18:00:53.389 152 13115.36 423.21 56969.08 88888.00 2011-06-01 18:00:54.389 152 13115.36 422.09 56968.59 88888.00 2011-06-01 18:00:55.389 152 13116.14 422.47 56968.71 88888.00 2011-06-01 18:00:56.389 152 13116.01 422.71 56969.20 88888.00 2011-06-01 18:00:57.389 152 13115.88 422.71 56969.57 88888.00 2011-06-01 18:00:58.389 152 13114.84 422.96 56969.20 88888.00 2011-06-01 18:00:59.389 152 13115.62 423.33 56968.96 88888.00 2011-06-01 18:01:00.389 152 13115.49 423.58 56968.84 88888.00 2011-06-01 18:01:01.389 152 13115.49 422.71 56969.57 88888.00 2011-06-01 18:01:02.389 152 13115.36 423.58 56969.45 88888.00 2011-06-01 18:01:03.389 152 13116.27 422.84 56968.84 88888.00 2011-06-01 18:01:04.389 152 13115.62 422.84 56968.96 88888.00 2011-06-01 18:01:05.389 152 13115.88 424.08 56969.45 88888.00 2011-06-01 18:01:06.389 152 13115.23 423.58 56968.84 88888.00 2011-06-01 18:01:07.389 152 13115.36 423.58 56969.57 88888.00 2011-06-01 18:01:08.389 152 13116.66 423.21 56969.20 88888.00 2011-06-01 18:01:09.389 152 13116.14 423.08 56969.20 88888.00 2011-06-01 18:01:10.389 152 13116.40 423.83 56969.08 88888.00 2011-06-01 18:01:11.389 152 13115.75 423.46 56969.69 88888.00 2011-06-01 18:01:12.389 152 13115.49 423.08 56968.84 88888.00 2011-06-01 18:01:13.389 152 13115.62 423.21 56969.81 88888.00 2011-06-01 18:01:14.389 152 13115.88 423.83 56969.20 88888.00 2011-06-01 18:01:15.389 152 13115.49 422.96 56969.81 88888.00 2011-06-01 18:01:16.389 152 13116.14 423.33 56970.18 88888.00 2011-06-01 18:01:17.389 152 13116.27 423.33 56968.96 88888.00 2011-06-01 18:01:18.389 152 13115.49 423.46 56969.08 88888.00 2011-06-01 18:01:19.389 152 13115.62 423.33 56969.32 88888.00 2011-06-01 18:01:20.389 152 13115.23 423.33 56969.20 88888.00 2011-06-01 18:01:21.389 152 13116.01 423.95 56969.81 88888.00 2011-06-01 18:01:22.389 152 13116.01 423.33 56969.32 88888.00 2011-06-01 18:01:23.389 152 13115.62 422.96 56970.18 88888.00 2011-06-01 18:01:24.389 152 13115.75 423.08 56969.45 88888.00 2011-06-01 18:01:25.389 152 13114.97 423.21 56969.69 88888.00 2011-06-01 18:01:26.389 152 13115.75 423.70 56969.57 88888.00 2011-06-01 18:01:27.389 152 13115.88 423.95 56969.57 88888.00 2011-06-01 18:01:28.389 152 13115.10 423.46 56968.96 88888.00 2011-06-01 18:01:29.389 152 13115.62 424.20 56969.57 88888.00 2011-06-01 18:01:30.389 152 13115.49 423.21 56969.81 88888.00 2011-06-01 18:01:31.389 152 13115.62 423.46 56969.69 88888.00 2011-06-01 18:01:32.389 152 13115.62 423.21 56969.45 88888.00 2011-06-01 18:01:33.389 152 13115.23 423.08 56970.18 88888.00 2011-06-01 18:01:34.389 152 13115.75 423.46 56969.20 88888.00 2011-06-01 18:01:35.389 152 13115.62 423.95 56969.81 88888.00 2011-06-01 18:01:36.389 152 13116.27 423.33 56969.57 88888.00 2011-06-01 18:01:37.389 152 13115.88 423.08 56969.45 88888.00 2011-06-01 18:01:38.389 152 13115.10 422.96 56969.94 88888.00 2011-06-01 18:01:39.389 152 13115.49 423.33 56968.84 88888.00 2011-06-01 18:01:40.389 152 13116.01 423.33 56969.20 88888.00 2011-06-01 18:01:41.389 152 13115.49 423.46 56968.84 88888.00 2011-06-01 18:01:42.389 152 13114.84 423.33 56969.32 88888.00 2011-06-01 18:01:43.389 152 13114.97 423.08 56969.45 88888.00 2011-06-01 18:01:44.389 152 13115.49 422.71 56969.08 88888.00 2011-06-01 18:01:45.389 152 13115.36 422.47 56969.08 88888.00 2011-06-01 18:01:46.389 152 13114.97 422.34 56969.32 88888.00 2011-06-01 18:01:47.389 152 13114.97 422.96 56969.45 88888.00 2011-06-01 18:01:48.389 152 13115.62 422.59 56969.20 88888.00 2011-06-01 18:01:49.389 152 13114.71 423.08 56969.57 88888.00 2011-06-01 18:01:50.389 152 13114.71 422.84 56970.06 88888.00 2011-06-01 18:01:51.389 152 13114.97 422.96 56969.08 88888.00 2011-06-01 18:01:52.389 152 13114.97 423.08 56968.59 88888.00 2011-06-01 18:01:53.389 152 13114.58 423.08 56969.08 88888.00 2011-06-01 18:01:54.389 152 13114.32 422.84 56969.20 88888.00 2011-06-01 18:01:55.389 152 13115.23 422.47 56968.84 88888.00 2011-06-01 18:01:56.389 152 13114.97 422.96 56969.32 88888.00 2011-06-01 18:01:57.389 152 13115.10 422.34 56969.69 88888.00 2011-06-01 18:01:58.389 152 13114.97 422.22 56969.81 88888.00 2011-06-01 18:01:59.389 152 13114.71 422.59 56969.08 88888.00 2011-06-01 18:02:00.389 152 13114.71 421.85 56969.32 88888.00 2011-06-01 18:02:01.389 152 13114.71 421.60 56968.84 88888.00 2011-06-01 18:02:02.389 152 13114.71 422.22 56969.45 88888.00 2011-06-01 18:02:03.389 152 13114.97 421.97 56970.06 88888.00 2011-06-01 18:02:04.389 152 13114.19 421.97 56969.45 88888.00 2011-06-01 18:02:05.389 152 13114.45 421.85 56969.45 88888.00 2011-06-01 18:02:06.389 152 13114.45 421.47 56970.06 88888.00 2011-06-01 18:02:07.389 152 13113.28 421.47 56969.45 88888.00 2011-06-01 18:02:08.389 152 13113.28 421.60 56969.08 88888.00 2011-06-01 18:02:09.389 152 13113.15 421.85 56968.71 88888.00 2011-06-01 18:02:10.389 152 13113.15 421.35 56969.45 88888.00 2011-06-01 18:02:11.389 152 13113.15 421.23 56969.08 88888.00 2011-06-01 18:02:12.389 152 13112.76 421.60 56969.45 88888.00 2011-06-01 18:02:13.389 152 13113.02 420.86 56968.71 88888.00 2011-06-01 18:02:14.389 152 13113.54 420.61 56968.71 88888.00 2011-06-01 18:02:15.389 152 13113.02 421.35 56968.84 88888.00 2011-06-01 18:02:16.389 152 13113.15 420.48 56969.32 88888.00 2011-06-01 18:02:17.389 152 13112.76 421.35 56969.81 88888.00 2011-06-01 18:02:18.389 152 13113.15 420.98 56969.20 88888.00 2011-06-01 18:02:19.389 152 13113.02 421.47 56969.45 88888.00 2011-06-01 18:02:20.389 152 13112.50 421.35 56968.96 88888.00 2011-06-01 18:02:21.389 152 13112.89 421.97 56969.32 88888.00 2011-06-01 18:02:22.389 152 13112.89 421.35 56969.81 88888.00 2011-06-01 18:02:23.389 152 13112.76 422.47 56968.96 88888.00 2011-06-01 18:02:24.389 152 13112.37 422.09 56968.96 88888.00 2011-06-01 18:02:25.389 152 13112.50 422.84 56968.59 88888.00 2011-06-01 18:02:26.389 152 13113.02 422.34 56968.59 88888.00 2011-06-01 18:02:27.389 152 13112.63 422.47 56968.71 88888.00 2011-06-01 18:02:28.389 152 13112.24 422.96 56969.08 88888.00 2011-06-01 18:02:29.389 152 13112.76 422.84 56969.57 88888.00 2011-06-01 18:02:30.389 152 13112.89 423.21 56968.35 88888.00 2011-06-01 18:02:31.389 152 13112.50 422.96 56969.08 88888.00 2011-06-01 18:02:32.389 152 13114.19 423.21 56968.96 88888.00 2011-06-01 18:02:33.389 152 13113.28 422.84 56969.08 88888.00 2011-06-01 18:02:34.389 152 13113.41 422.34 56969.32 88888.00 2011-06-01 18:02:35.389 152 13113.54 422.59 56968.35 88888.00 2011-06-01 18:02:36.389 152 13113.54 421.60 56969.57 88888.00 2011-06-01 18:02:37.389 152 13114.19 422.09 56969.69 88888.00 2011-06-01 18:02:38.389 152 13114.58 421.60 56968.84 88888.00 2011-06-01 18:02:39.389 152 13114.45 421.35 56969.20 88888.00 2011-06-01 18:02:40.389 152 13114.58 421.97 56968.47 88888.00 2011-06-01 18:02:41.389 152 13114.97 421.23 56969.81 88888.00 2011-06-01 18:02:42.389 152 13114.71 421.10 56968.84 88888.00 2011-06-01 18:02:43.389 152 13114.71 421.35 56968.96 88888.00 2011-06-01 18:02:44.389 152 13115.49 421.23 56968.84 88888.00 2011-06-01 18:02:45.389 152 13114.97 421.10 56969.32 88888.00 2011-06-01 18:02:46.389 152 13115.49 421.23 56968.84 88888.00 2011-06-01 18:02:47.389 152 13115.49 421.47 56969.45 88888.00 2011-06-01 18:02:48.389 152 13114.97 420.86 56969.81 88888.00 2011-06-01 18:02:49.389 152 13115.88 421.23 56969.81 88888.00 2011-06-01 18:02:50.389 152 13115.36 420.73 56969.45 88888.00 2011-06-01 18:02:51.389 152 13115.23 420.48 56969.69 88888.00 2011-06-01 18:02:52.389 152 13114.71 420.48 56969.81 88888.00 2011-06-01 18:02:53.389 152 13114.45 419.74 56969.57 88888.00 2011-06-01 18:02:54.388 152 13114.84 420.24 56969.32 88888.00 2011-06-01 18:02:55.388 152 13113.93 420.36 56970.06 88888.00 2011-06-01 18:02:56.388 152 13114.06 420.24 56968.84 88888.00 2011-06-01 18:02:57.388 152 13114.06 419.86 56969.32 88888.00 2011-06-01 18:02:58.388 152 13113.54 420.11 56969.69 88888.00 2011-06-01 18:02:59.388 152 13112.24 420.36 56969.08 88888.00 2011-06-01 18:03:00.388 152 13113.15 420.24 56969.81 88888.00 2011-06-01 18:03:01.388 152 13113.67 420.61 56969.32 88888.00 2011-06-01 18:03:02.388 152 13113.80 420.24 56969.20 88888.00 2011-06-01 18:03:03.388 152 13113.80 420.61 56968.96 88888.00 2011-06-01 18:03:04.388 152 13113.02 420.48 56968.84 88888.00 2011-06-01 18:03:05.388 152 13112.63 420.98 56969.32 88888.00 2011-06-01 18:03:06.388 152 13112.63 420.73 56968.59 88888.00 2011-06-01 18:03:07.388 152 13112.76 421.10 56969.20 88888.00 2011-06-01 18:03:08.388 152 13112.63 420.86 56969.08 88888.00 2011-06-01 18:03:09.388 152 13112.50 420.98 56969.20 88888.00 2011-06-01 18:03:10.388 152 13112.50 421.10 56969.08 88888.00 2011-06-01 18:03:11.388 152 13112.50 420.86 56969.20 88888.00 2011-06-01 18:03:12.388 152 13112.63 420.61 56969.08 88888.00 2011-06-01 18:03:13.388 152 13112.76 420.86 56969.45 88888.00 2011-06-01 18:03:14.388 152 13112.76 421.23 56968.35 88888.00 2011-06-01 18:03:15.388 152 13112.24 420.98 56968.71 88888.00 2011-06-01 18:03:16.388 152 13112.89 421.23 56969.08 88888.00 2011-06-01 18:03:17.388 152 13113.41 420.98 56968.96 88888.00 2011-06-01 18:03:18.388 152 13113.54 421.60 56969.81 88888.00 2011-06-01 18:03:19.388 152 13114.19 420.61 56968.96 88888.00 2011-06-01 18:03:20.388 152 13114.06 421.10 56968.96 88888.00 2011-06-01 18:03:21.388 152 13113.93 420.48 56969.69 88888.00 2011-06-01 18:03:22.388 152 13114.84 420.36 56968.84 88888.00 2011-06-01 18:03:23.388 152 13115.23 421.10 56968.96 88888.00 2011-06-01 18:03:24.388 152 13114.58 420.36 56969.20 88888.00 2011-06-01 18:03:25.388 152 13115.23 420.61 56969.08 88888.00 2011-06-01 18:03:26.388 152 13114.45 421.10 56968.71 88888.00 2011-06-01 18:03:27.388 152 13114.84 420.73 56969.08 88888.00 2011-06-01 18:03:28.388 152 13115.36 420.86 56968.59 88888.00 2011-06-01 18:03:29.388 152 13115.36 420.48 56969.57 88888.00 2011-06-01 18:03:30.388 152 13115.23 421.47 56969.32 88888.00 2011-06-01 18:03:31.388 152 13114.97 420.73 56969.45 88888.00 2011-06-01 18:03:32.388 152 13115.49 420.98 56969.32 88888.00 2011-06-01 18:03:33.388 152 13115.49 420.98 56969.20 88888.00 2011-06-01 18:03:34.388 152 13115.88 420.61 56970.06 88888.00 2011-06-01 18:03:35.388 152 13115.75 420.48 56969.69 88888.00 2011-06-01 18:03:36.388 152 13116.53 420.73 56969.45 88888.00 2011-06-01 18:03:37.388 152 13116.79 420.73 56969.57 88888.00 2011-06-01 18:03:38.388 152 13116.01 420.73 56969.20 88888.00 2011-06-01 18:03:39.388 152 13116.53 420.73 56969.08 88888.00 2011-06-01 18:03:41.388 152 13116.27 421.23 56969.32 88888.00 2011-06-01 18:03:42.388 152 13116.01 420.98 56969.69 88888.00 2011-06-01 18:03:43.388 152 13116.92 421.23 56969.81 88888.00 2011-06-01 18:03:44.388 152 13116.53 421.23 56969.94 88888.00 2011-06-01 18:03:45.388 152 13116.79 421.23 56969.94 88888.00 2011-06-01 18:03:46.388 152 13116.27 421.60 56970.06 88888.00 2011-06-01 18:03:47.388 152 13115.88 421.35 56970.06 88888.00 2011-06-01 18:03:48.388 152 13115.75 421.23 56970.18 88888.00 2011-06-01 18:03:49.388 152 13116.40 421.85 56970.30 88888.00 2011-06-01 18:03:50.388 152 13116.14 420.86 56970.18 88888.00 2011-06-01 18:03:51.388 152 13116.53 421.35 56969.94 88888.00 2011-06-01 18:03:52.388 152 13115.75 421.72 56970.30 88888.00 2011-06-01 18:03:53.388 152 13116.01 420.61 56970.91 88888.00 2011-06-01 18:03:54.388 152 13115.10 421.47 56970.18 88888.00 2011-06-01 18:03:55.388 152 13115.36 421.10 56970.06 88888.00 2011-06-01 18:03:56.388 152 13115.49 420.98 56969.81 88888.00 2011-06-01 18:03:57.388 152 13115.49 420.61 56970.18 88888.00 2011-06-01 18:03:58.388 152 13114.58 420.86 56969.94 88888.00 2011-06-01 18:03:59.388 152 13115.36 420.48 56970.18 88888.00 2011-06-01 18:04:00.388 152 13115.75 420.86 56970.18 88888.00 2011-06-01 18:04:01.388 152 13115.36 420.86 56969.45 88888.00 2011-06-01 18:04:02.388 152 13114.97 421.47 56970.18 88888.00 2011-06-01 18:04:03.388 152 13115.62 420.61 56969.94 88888.00 2011-06-01 18:04:04.388 152 13115.10 420.36 56970.30 88888.00 2011-06-01 18:04:05.388 152 13115.36 420.36 56969.32 88888.00 2011-06-01 18:04:06.388 152 13115.23 420.48 56969.69 88888.00 2011-06-01 18:04:07.388 152 13115.75 421.72 56970.06 88888.00 2011-06-01 18:04:08.388 152 13115.75 420.98 56970.30 88888.00 2011-06-01 18:04:09.388 152 13116.14 420.98 56970.30 88888.00 2011-06-01 18:04:10.388 152 13116.01 420.73 56969.20 88888.00 2011-06-01 18:04:11.388 152 13116.27 421.60 56969.32 88888.00 2011-06-01 18:04:12.388 152 13116.92 420.61 56969.81 88888.00 2011-06-01 18:04:13.388 152 13115.75 421.47 56970.18 88888.00 2011-06-01 18:04:14.388 152 13116.14 421.47 56970.06 88888.00 2011-06-01 18:04:15.388 152 13116.14 420.73 56970.30 88888.00 2011-06-01 18:04:16.388 152 13115.62 421.10 56970.55 88888.00 2011-06-01 18:04:17.388 152 13116.53 421.72 56970.43 88888.00 2011-06-01 18:04:18.388 152 13116.27 421.60 56970.55 88888.00 2011-06-01 18:04:19.388 152 13116.53 421.72 56970.18 88888.00 2011-06-01 18:04:20.388 152 13116.53 421.35 56970.79 88888.00 2011-06-01 18:04:21.388 152 13116.79 420.48 56969.94 88888.00 2011-06-01 18:04:22.388 152 13117.31 421.10 56969.81 88888.00 2011-06-01 18:04:23.388 152 13116.79 420.36 56970.67 88888.00 2011-06-01 18:04:24.388 152 13117.44 420.98 56970.43 88888.00 2011-06-01 18:04:25.388 152 13117.83 420.11 56970.06 88888.00 2011-06-01 18:04:26.388 152 13117.18 420.61 56970.43 88888.00 2011-06-01 18:04:27.388 152 13117.96 420.86 56970.06 88888.00 2011-06-01 18:04:28.388 152 13117.83 420.98 56969.57 88888.00 2011-06-01 18:04:29.388 152 13117.57 420.24 56970.18 88888.00 2011-06-01 18:04:30.388 152 13117.31 420.11 56970.43 88888.00 2011-06-01 18:04:31.388 152 13117.18 420.73 56970.79 88888.00 2011-06-01 18:04:32.388 152 13117.18 420.36 56969.94 88888.00 2011-06-01 18:04:33.388 152 13116.79 420.24 56970.06 88888.00 2011-06-01 18:04:34.388 152 13116.40 420.73 56970.30 88888.00 2011-06-01 18:04:35.388 152 13116.92 420.36 56970.06 88888.00 2011-06-01 18:04:36.388 152 13116.79 420.61 56970.79 88888.00 2011-06-01 18:04:37.388 152 13116.14 420.86 56970.30 88888.00 2011-06-01 18:04:38.388 152 13116.27 420.61 56970.30 88888.00 2011-06-01 18:04:39.388 152 13116.79 420.48 56970.91 88888.00 2011-06-01 18:04:40.388 152 13115.49 420.73 56971.16 88888.00 2011-06-01 18:04:41.388 152 13115.62 420.86 56970.67 88888.00 2011-06-01 18:04:42.388 152 13116.27 420.86 56970.55 88888.00 2011-06-01 18:04:43.388 152 13115.62 420.36 56970.67 88888.00 2011-06-01 18:04:44.388 152 13115.36 420.48 56970.30 88888.00 2011-06-01 18:04:45.388 152 13115.88 421.23 56970.55 88888.00 2011-06-01 18:04:46.388 152 13114.45 420.98 56970.18 88888.00 2011-06-01 18:04:47.388 152 13114.71 421.47 56970.18 88888.00 2011-06-01 18:04:48.388 152 13115.75 420.48 56969.81 88888.00 2011-06-01 18:04:49.388 152 13115.23 421.47 56970.43 88888.00 2011-06-01 18:04:50.388 152 13114.97 421.23 56970.06 88888.00 2011-06-01 18:04:51.388 152 13115.88 421.60 56970.06 88888.00 2011-06-01 18:04:52.388 152 13114.71 422.22 56970.43 88888.00 2011-06-01 18:04:53.388 152 13115.36 421.97 56970.30 88888.00 2011-06-01 18:04:54.388 152 13115.10 421.85 56970.18 88888.00 2011-06-01 18:04:55.388 152 13115.88 421.72 56970.30 88888.00 2011-06-01 18:04:56.388 152 13115.49 422.59 56970.18 88888.00 2011-06-01 18:04:57.388 152 13115.36 422.09 56970.91 88888.00 2011-06-01 18:04:58.388 152 13115.62 422.22 56970.67 88888.00 2011-06-01 18:04:59.388 152 13116.14 421.97 56970.55 88888.00 2011-06-01 18:05:00.388 152 13116.92 422.09 56969.81 88888.00 2011-06-01 18:05:01.388 152 13116.79 421.85 56969.69 88888.00 2011-06-01 18:05:02.388 152 13116.79 421.72 56970.30 88888.00 2011-06-01 18:05:03.388 152 13117.18 421.85 56970.67 88888.00 2011-06-01 18:05:04.388 152 13117.31 421.72 56970.18 88888.00 2011-06-01 18:05:05.388 152 13117.05 422.47 56970.67 88888.00 2011-06-01 18:05:06.388 152 13117.31 421.85 56970.55 88888.00 2011-06-01 18:05:07.388 152 13117.57 422.34 56971.04 88888.00 2011-06-01 18:05:08.388 152 13116.92 421.85 56971.28 88888.00 2011-06-01 18:05:09.388 152 13116.92 421.35 56971.53 88888.00 2011-06-01 18:05:10.388 152 13116.79 421.35 56971.16 88888.00 2011-06-01 18:05:11.388 152 13117.05 421.47 56970.79 88888.00 2011-06-01 18:05:12.388 152 13117.44 420.61 56970.30 88888.00 2011-06-01 18:05:13.388 152 13117.18 421.60 56970.91 88888.00 2011-06-01 18:05:14.388 152 13116.92 421.35 56971.16 88888.00 2011-06-01 18:05:15.388 152 13117.70 420.61 56970.79 88888.00 2011-06-01 18:05:16.388 152 13117.31 421.47 56969.81 88888.00 2011-06-01 18:05:17.388 152 13117.44 421.47 56970.30 88888.00 2011-06-01 18:05:18.388 152 13117.18 420.98 56970.43 88888.00 2011-06-01 18:05:19.388 152 13117.44 421.47 56970.43 88888.00 2011-06-01 18:05:20.388 152 13117.18 421.60 56970.91 88888.00 2011-06-01 18:05:21.388 152 13117.57 421.85 56970.30 88888.00 2011-06-01 18:05:22.388 152 13117.57 421.72 56970.67 88888.00 2011-06-01 18:05:23.388 152 13116.92 421.85 56971.28 88888.00 2011-06-01 18:05:24.388 152 13117.05 422.09 56971.28 88888.00 2011-06-01 18:05:25.388 152 13116.79 422.84 56970.30 88888.00 2011-06-01 18:05:26.388 152 13117.44 422.71 56970.91 88888.00 2011-06-01 18:05:27.388 152 13116.66 422.59 56971.28 88888.00 2011-06-01 18:05:28.388 152 13116.79 422.71 56970.43 88888.00 2011-06-01 18:05:29.388 152 13116.40 422.84 56970.91 88888.00 2011-06-01 18:05:30.388 152 13116.92 422.47 56971.04 88888.00 2011-06-01 18:05:31.388 152 13116.40 422.96 56970.06 88888.00 2011-06-01 18:05:32.388 152 13116.27 422.71 56971.16 88888.00 2011-06-01 18:05:33.388 152 13116.92 422.59 56970.43 88888.00 2011-06-01 18:05:34.388 152 13116.66 422.47 56970.55 88888.00 2011-06-01 18:05:35.388 152 13117.05 422.47 56969.94 88888.00 2011-06-01 18:05:36.388 152 13117.05 422.34 56971.04 88888.00 2011-06-01 18:05:37.388 152 13117.18 421.97 56970.18 88888.00 2011-06-01 18:05:38.388 152 13117.70 421.85 56971.04 88888.00 2011-06-01 18:05:39.388 152 13117.96 422.09 56970.43 88888.00 2011-06-01 18:05:41.388 152 13117.96 422.34 56970.43 88888.00 2011-06-01 18:05:42.388 152 13118.48 421.10 56970.30 88888.00 2011-06-01 18:05:43.388 152 13119.26 420.86 56971.40 88888.00 2011-06-01 18:05:44.388 152 13119.26 421.60 56970.55 88888.00 2011-06-01 18:05:45.388 152 13119.39 422.22 56971.65 88888.00 2011-06-01 18:05:46.388 152 13120.17 421.23 56970.91 88888.00 2011-06-01 18:05:47.388 152 13120.17 421.10 56971.53 88888.00 2011-06-01 18:05:48.388 152 13120.04 421.10 56971.53 88888.00 2011-06-01 18:05:49.388 152 13119.65 421.47 56971.16 88888.00 2011-06-01 18:05:50.388 152 13119.91 421.47 56971.53 88888.00 2011-06-01 18:05:51.388 152 13120.17 420.86 56970.79 88888.00 2011-06-01 18:05:52.388 152 13120.69 421.35 56971.28 88888.00 2011-06-01 18:05:53.388 152 13120.17 421.60 56971.65 88888.00 2011-06-01 18:05:54.388 152 13120.17 421.23 56971.40 88888.00 2011-06-01 18:05:55.388 152 13120.82 421.47 56972.14 88888.00 2011-06-01 18:05:56.388 152 13120.17 420.86 56972.02 88888.00 2011-06-01 18:05:57.388 152 13120.82 420.48 56971.77 88888.00 2011-06-01 18:05:58.388 152 13120.17 420.73 56972.14 88888.00 2011-06-01 18:05:59.388 152 13120.82 420.73 56971.04 88888.00 2011-06-01 18:06:00.388 152 13120.95 420.73 56971.40 88888.00 2011-06-01 18:06:01.388 152 13120.17 420.86 56971.65 88888.00 2011-06-01 18:06:02.388 152 13120.30 421.23 56971.77 88888.00 2011-06-01 18:06:03.388 152 13120.04 421.10 56972.26 88888.00 2011-06-01 18:06:04.388 152 13120.43 420.73 56971.77 88888.00 2011-06-01 18:06:05.388 152 13119.52 421.23 56971.53 88888.00 2011-06-01 18:06:06.388 152 13120.04 420.73 56970.91 88888.00 2011-06-01 18:06:07.388 152 13119.65 421.60 56971.89 88888.00 2011-06-01 18:06:08.388 152 13119.52 421.35 56972.14 88888.00 2011-06-01 18:06:09.388 152 13118.87 420.48 56971.77 88888.00 2011-06-01 18:06:10.388 152 13119.52 420.86 56971.77 88888.00 2011-06-01 18:06:11.388 152 13118.74 420.98 56971.89 88888.00 2011-06-01 18:06:12.388 152 13119.13 421.47 56971.77 88888.00 2011-06-01 18:06:13.388 152 13119.00 421.35 56971.77 88888.00 2011-06-01 18:06:14.388 152 13118.61 421.72 56971.28 88888.00 2011-06-01 18:06:15.388 152 13117.70 421.47 56971.77 88888.00 2011-06-01 18:06:16.388 152 13117.70 421.85 56971.53 88888.00 2011-06-01 18:06:17.388 152 13118.09 420.73 56971.40 88888.00 2011-06-01 18:06:18.388 152 13117.96 421.85 56971.77 88888.00 2011-06-01 18:06:19.388 152 13117.18 421.85 56971.77 88888.00 2011-06-01 18:06:20.388 152 13117.83 421.35 56972.02 88888.00 2011-06-01 18:06:21.388 152 13118.09 421.10 56971.89 88888.00 2011-06-01 18:06:22.388 152 13117.44 420.98 56971.77 88888.00 2011-06-01 18:06:23.388 152 13117.70 422.09 56971.16 88888.00 2011-06-01 18:06:24.388 152 13117.70 421.10 56971.28 88888.00 2011-06-01 18:06:25.388 152 13118.22 421.60 56971.77 88888.00 2011-06-01 18:06:26.388 152 13117.70 420.98 56971.89 88888.00 2011-06-01 18:06:27.388 152 13118.09 420.73 56971.16 88888.00 2011-06-01 18:06:28.388 152 13117.18 420.98 56971.77 88888.00 2011-06-01 18:06:29.388 152 13117.31 421.35 56971.04 88888.00 2011-06-01 18:06:30.388 152 13117.18 420.98 56971.65 88888.00 2011-06-01 18:06:31.388 152 13117.44 421.35 56971.40 88888.00 2011-06-01 18:06:32.388 152 13117.18 420.36 56971.65 88888.00 2011-06-01 18:06:33.388 152 13117.70 420.61 56971.53 88888.00 2011-06-01 18:06:34.388 152 13118.09 421.10 56971.65 88888.00 2011-06-01 18:06:35.388 152 13117.96 420.98 56971.53 88888.00 2011-06-01 18:06:36.388 152 13118.22 421.23 56971.65 88888.00 2011-06-01 18:06:37.388 152 13118.87 420.73 56971.53 88888.00 2011-06-01 18:06:38.388 152 13118.87 420.36 56970.91 88888.00 2011-06-01 18:06:39.388 152 13117.96 419.99 56971.65 88888.00 2011-06-01 18:06:40.388 152 13119.26 420.48 56972.02 88888.00 2011-06-01 18:06:41.388 152 13119.13 419.99 56971.40 88888.00 2011-06-01 18:06:42.388 152 13119.65 420.11 56971.28 88888.00 2011-06-01 18:06:43.388 152 13119.78 420.11 56971.89 88888.00 2011-06-01 18:06:44.388 152 13119.91 419.86 56972.02 88888.00 2011-06-01 18:06:45.388 152 13120.04 420.36 56971.89 88888.00 2011-06-01 18:06:46.388 152 13119.91 420.11 56972.02 88888.00 2011-06-01 18:06:47.388 152 13120.17 420.98 56971.77 88888.00 2011-06-01 18:06:48.388 152 13119.91 419.99 56972.26 88888.00 2011-06-01 18:06:49.388 152 13119.91 420.86 56971.65 88888.00 2011-06-01 18:06:50.388 152 13119.78 419.37 56971.53 88888.00 2011-06-01 18:06:51.388 152 13119.52 419.37 56971.40 88888.00 2011-06-01 18:06:52.388 152 13119.52 419.99 56971.65 88888.00 2011-06-01 18:06:53.388 152 13119.65 419.62 56971.65 88888.00 2011-06-01 18:06:54.388 152 13119.52 419.25 56972.02 88888.00 2011-06-01 18:06:55.388 152 13119.39 419.37 56971.77 88888.00 2011-06-01 18:06:56.388 152 13118.61 419.62 56971.77 88888.00 2011-06-01 18:06:57.388 152 13118.87 419.49 56972.26 88888.00 2011-06-01 18:06:58.388 152 13118.74 419.25 56971.77 88888.00 2011-06-01 18:06:59.388 152 13118.35 419.25 56971.89 88888.00 2011-06-01 18:07:00.388 152 13118.74 419.25 56971.77 88888.00 2011-06-01 18:07:01.388 152 13119.00 419.25 56972.02 88888.00 2011-06-01 18:07:02.388 152 13118.09 419.25 56971.65 88888.00 2011-06-01 18:07:03.388 152 13118.09 418.87 56971.65 88888.00 2011-06-01 18:07:04.388 152 13118.09 419.12 56971.28 88888.00 2011-06-01 18:07:05.388 152 13117.18 419.37 56972.02 88888.00 2011-06-01 18:07:06.388 152 13117.83 418.87 56972.14 88888.00 2011-06-01 18:07:07.388 152 13117.83 418.25 56972.26 88888.00 2011-06-01 18:07:08.388 152 13117.44 419.25 56971.28 88888.00 2011-06-01 18:07:09.388 152 13117.70 419.49 56971.65 88888.00 2011-06-01 18:07:10.388 152 13117.31 419.86 56971.53 88888.00 2011-06-01 18:07:11.388 152 13117.05 419.74 56971.89 88888.00 2011-06-01 18:07:12.388 152 13116.53 419.37 56971.89 88888.00 2011-06-01 18:07:13.388 152 13117.18 419.62 56971.77 88888.00 2011-06-01 18:07:14.388 152 13116.92 419.37 56971.89 88888.00 2011-06-01 18:07:15.388 152 13118.09 420.48 56972.75 88888.00 2011-06-01 18:07:16.388 152 13118.09 419.74 56971.53 88888.00 2011-06-01 18:07:17.388 152 13118.22 419.74 56971.53 88888.00 2011-06-01 18:07:18.388 152 13117.96 419.86 56971.65 88888.00 2011-06-01 18:07:19.388 152 13118.22 419.49 56972.14 88888.00 2011-06-01 18:07:20.388 152 13118.87 419.25 56971.77 88888.00 2011-06-01 18:07:21.388 152 13118.48 418.75 56970.91 88888.00 2011-06-01 18:07:22.388 152 13118.61 419.25 56971.53 88888.00 2011-06-01 18:07:23.388 152 13119.13 419.25 56971.16 88888.00 2011-06-01 18:07:24.388 152 13118.61 419.37 56971.04 88888.00 2011-06-01 18:07:25.388 152 13118.87 418.75 56971.89 88888.00 2011-06-01 18:07:26.388 152 13119.26 419.37 56971.89 88888.00 2011-06-01 18:07:27.388 152 13119.00 419.25 56971.77 88888.00 2011-06-01 18:07:28.388 152 13118.35 419.00 56972.87 88888.00 2011-06-01 18:07:29.388 152 13117.96 419.74 56972.14 88888.00 2011-06-01 18:07:30.388 152 13117.70 419.74 56972.14 88888.00 2011-06-01 18:07:31.388 152 13118.09 419.37 56971.65 88888.00 2011-06-01 18:07:32.388 152 13117.70 418.63 56971.77 88888.00 2011-06-01 18:07:33.388 152 13117.57 419.12 56971.77 88888.00 2011-06-01 18:07:34.388 152 13117.44 418.50 56971.89 88888.00 2011-06-01 18:07:36.388 152 13116.53 419.99 56971.53 88888.00 2011-06-01 18:07:37.388 152 13116.79 419.62 56971.65 88888.00 2011-06-01 18:07:38.388 152 13115.88 418.75 56971.53 88888.00 2011-06-01 18:07:39.388 152 13115.62 418.25 56971.40 88888.00 2011-06-01 18:07:40.388 152 13115.75 419.62 56971.04 88888.00 2011-06-01 18:07:41.388 152 13115.49 419.12 56971.40 88888.00 2011-06-01 18:07:42.388 152 13115.23 419.62 56971.28 88888.00 2011-06-01 18:07:43.388 152 13114.58 419.12 56971.16 88888.00 2011-06-01 18:07:44.388 152 13114.84 419.74 56971.28 88888.00 2011-06-01 18:07:45.388 152 13115.23 419.49 56970.55 88888.00 2011-06-01 18:07:46.388 152 13114.84 419.49 56971.40 88888.00 2011-06-01 18:07:47.388 152 13114.84 419.37 56971.28 88888.00 2011-06-01 18:07:48.388 152 13115.23 419.86 56971.65 88888.00 2011-06-01 18:07:49.388 152 13114.71 419.37 56970.67 88888.00 2011-06-01 18:07:50.388 152 13114.71 419.49 56971.04 88888.00 2011-06-01 18:07:51.388 152 13114.84 419.49 56970.67 88888.00 2011-06-01 18:07:52.388 152 13115.36 419.62 56971.28 88888.00 2011-06-01 18:07:53.388 152 13115.10 419.49 56970.91 88888.00 2011-06-01 18:07:54.388 152 13114.58 418.63 56971.04 88888.00 2011-06-01 18:07:55.388 152 13115.23 418.75 56970.55 88888.00 2011-06-01 18:07:56.388 152 13114.84 418.25 56970.91 88888.00 2011-06-01 18:07:57.388 152 13114.97 419.00 56970.30 88888.00 2011-06-01 18:07:58.388 152 13115.10 419.25 56970.30 88888.00 2011-06-01 18:07:59.388 152 13115.88 419.12 56971.16 88888.00 2011-06-01 18:08:00.388 152 13115.10 418.75 56970.06 88888.00 2011-06-01 18:08:01.388 152 13115.10 419.00 56971.04 88888.00 2011-06-01 18:08:02.388 152 13115.23 418.50 56969.81 88888.00 2011-06-01 18:08:03.388 152 13114.84 418.87 56970.30 88888.00 2011-06-01 18:08:04.388 152 13115.23 419.12 56970.67 88888.00 2011-06-01 18:08:05.388 152 13115.23 418.50 56970.79 88888.00 2011-06-01 18:08:06.388 152 13114.19 418.63 56970.43 88888.00 2011-06-01 18:08:07.388 152 13114.97 419.12 56970.79 88888.00 2011-06-01 18:08:08.388 152 13114.32 418.75 56970.55 88888.00 2011-06-01 18:08:09.388 152 13114.32 418.63 56970.67 88888.00 2011-06-01 18:08:10.388 152 13113.67 418.25 56970.67 88888.00 2011-06-01 18:08:11.388 152 13114.06 418.13 56970.79 88888.00 2011-06-01 18:08:12.388 152 13114.19 418.75 56970.30 88888.00 2011-06-01 18:08:13.388 152 13113.02 419.00 56970.55 88888.00 2011-06-01 18:08:14.388 152 13113.28 418.87 56970.67 88888.00 2011-06-01 18:08:15.388 152 13112.76 418.75 56970.06 88888.00 2011-06-01 18:08:16.388 152 13112.63 418.13 56969.94 88888.00 2011-06-01 18:08:17.388 152 13112.89 418.75 56970.67 88888.00 2011-06-01 18:08:18.388 152 13112.89 418.50 56970.30 88888.00 2011-06-01 18:08:19.388 152 13112.24 419.25 56970.79 88888.00 2011-06-01 18:08:20.388 152 13112.24 418.01 56969.94 88888.00 2011-06-01 18:08:21.388 152 13111.85 418.87 56970.55 88888.00 2011-06-01 18:08:22.388 152 13111.85 418.01 56969.94 88888.00 2011-06-01 18:08:23.388 152 13111.46 418.50 56970.06 88888.00 2011-06-01 18:08:24.388 152 13111.72 418.50 56970.06 88888.00 2011-06-01 18:08:25.388 152 13111.98 418.01 56969.69 88888.00 2011-06-01 18:08:26.388 152 13110.81 417.88 56969.57 88888.00 2011-06-01 18:08:27.388 152 13110.81 418.01 56970.30 88888.00 2011-06-01 18:08:28.388 152 13111.46 418.38 56969.45 88888.00 2011-06-01 18:08:29.388 152 13110.55 418.63 56969.69 88888.00 2011-06-01 18:08:30.388 152 13110.94 417.88 56969.69 88888.00 2011-06-01 18:08:31.388 152 13110.68 418.13 56969.45 88888.00 2011-06-01 18:08:32.388 152 13110.94 418.01 56969.81 88888.00 2011-06-01 18:08:33.388 152 13110.42 418.50 56970.30 88888.00 2011-06-01 18:08:34.388 152 13110.94 418.38 56969.32 88888.00 2011-06-01 18:08:35.388 152 13110.81 418.38 56969.94 88888.00 2011-06-01 18:08:36.388 152 13110.55 418.38 56969.08 88888.00 2011-06-01 18:08:37.388 152 13110.42 418.13 56969.57 88888.00 2011-06-01 18:08:38.388 152 13111.07 417.76 56969.32 88888.00 2011-06-01 18:08:39.388 152 13110.81 418.75 56969.45 88888.00 2011-06-01 18:08:40.388 152 13111.59 418.75 56969.57 88888.00 2011-06-01 18:08:41.388 152 13110.81 418.38 56969.08 88888.00 2011-06-01 18:08:42.388 152 13111.07 417.88 56969.32 88888.00 2011-06-01 18:08:43.388 152 13111.07 418.75 56969.45 88888.00 2011-06-01 18:08:44.388 152 13111.72 418.38 56969.20 88888.00 2011-06-01 18:08:45.388 152 13110.81 418.01 56968.10 88888.00 2011-06-01 18:08:46.388 152 13111.20 418.63 56969.08 88888.00 2011-06-01 18:08:47.388 152 13111.07 418.75 56968.71 88888.00 2011-06-01 18:08:48.388 152 13111.20 418.63 56969.32 88888.00 2011-06-01 18:08:49.388 152 13111.07 418.63 56968.71 88888.00 2011-06-01 18:08:50.388 152 13111.33 418.87 56968.71 88888.00 2011-06-01 18:08:51.388 152 13111.72 419.00 56970.18 88888.00 2011-06-01 18:08:52.388 152 13111.07 418.75 56968.59 88888.00 2011-06-01 18:08:53.388 152 13110.81 418.75 56968.35 88888.00 2011-06-01 18:08:54.388 152 13111.20 418.87 56969.45 88888.00 2011-06-01 18:08:55.388 152 13111.07 418.75 56968.59 88888.00 2011-06-01 18:08:56.388 152 13110.68 418.63 56969.08 88888.00 2011-06-01 18:08:57.388 152 13110.68 418.50 56969.08 88888.00 2011-06-01 18:08:58.388 152 13111.72 417.88 56968.59 88888.00 2011-06-01 18:08:59.388 152 13111.07 418.50 56969.08 88888.00 2011-06-01 18:09:00.388 152 13110.03 419.00 56968.96 88888.00 2011-06-01 18:09:01.388 152 13110.03 418.38 56969.20 88888.00 2011-06-01 18:09:02.388 152 13110.42 419.49 56969.20 88888.00 2011-06-01 18:09:03.388 152 13109.77 419.12 56969.20 88888.00 2011-06-01 18:09:04.388 152 13109.90 419.12 56969.45 88888.00 2011-06-01 18:09:05.388 152 13109.51 419.25 56968.84 88888.00 2011-06-01 18:09:06.388 152 13109.77 419.37 56969.20 88888.00 2011-06-01 18:09:07.388 152 13109.77 419.37 56968.47 88888.00 2011-06-01 18:09:08.388 152 13109.38 418.75 56969.32 88888.00 2011-06-01 18:09:09.388 152 13109.25 418.63 56968.71 88888.00 2011-06-01 18:09:10.388 152 13109.77 418.63 56969.45 88888.00 2011-06-01 18:09:11.388 152 13109.12 418.50 56968.84 88888.00 2011-06-01 18:09:12.388 152 13108.99 418.13 56969.08 88888.00 2011-06-01 18:09:13.388 152 13109.25 418.50 56968.84 88888.00 2011-06-01 18:09:14.388 152 13109.51 418.01 56969.32 88888.00 2011-06-01 18:09:15.388 152 13109.64 418.87 56968.35 88888.00 2011-06-01 18:09:16.388 152 13108.99 419.25 56968.59 88888.00 2011-06-01 18:09:17.388 152 13109.25 418.75 56969.20 88888.00 2011-06-01 18:09:18.388 152 13109.90 418.01 56968.47 88888.00 2011-06-01 18:09:19.388 152 13109.25 418.25 56968.47 88888.00 2011-06-01 18:09:20.388 152 13109.38 418.87 56968.96 88888.00 2011-06-01 18:09:21.388 152 13108.99 417.51 56968.96 88888.00 2011-06-01 18:09:22.388 152 13109.25 418.25 56969.08 88888.00 2011-06-01 18:09:23.388 152 13109.25 418.13 56968.59 88888.00 2011-06-01 18:09:24.388 152 13109.90 417.64 56968.59 88888.00 2011-06-01 18:09:25.388 152 13109.38 417.88 56968.84 88888.00 2011-06-01 18:09:26.388 152 13109.64 417.88 56969.20 88888.00 2011-06-01 18:09:27.388 152 13109.64 418.75 56968.59 88888.00 2011-06-01 18:09:28.388 152 13108.99 418.13 56969.20 88888.00 2011-06-01 18:09:29.388 152 13109.64 418.50 56968.96 88888.00 2011-06-01 18:09:30.388 152 13108.47 418.13 56968.47 88888.00 2011-06-01 18:09:31.388 152 13108.21 417.76 56968.59 88888.00 2011-06-01 18:09:32.388 152 13108.60 418.01 56968.59 88888.00 2011-06-01 18:09:33.388 152 13108.60 417.76 56968.35 88888.00 2011-06-01 18:09:34.388 152 13108.73 417.64 56968.96 88888.00 2011-06-01 18:09:35.388 152 13108.34 417.88 56968.10 88888.00 2011-06-01 18:09:36.388 152 13108.34 417.51 56968.47 88888.00 2011-06-01 18:09:37.388 152 13107.56 417.64 56969.08 88888.00 2011-06-01 18:09:38.388 152 13107.43 418.25 56968.71 88888.00 2011-06-01 18:09:39.388 152 13107.30 418.01 56968.71 88888.00 2011-06-01 18:09:40.388 152 13107.30 417.51 56967.73 88888.00 2011-06-01 18:09:41.388 152 13107.96 417.26 56968.35 88888.00 2011-06-01 18:09:42.388 152 13106.92 417.51 56968.10 88888.00 2011-06-01 18:09:43.388 152 13107.30 417.64 56968.35 88888.00 2011-06-01 18:09:44.388 152 13107.04 418.13 56968.35 88888.00 2011-06-01 18:09:45.388 152 13107.04 418.13 56968.10 88888.00 2011-06-01 18:09:46.388 152 13107.04 418.38 56969.32 88888.00 2011-06-01 18:09:47.388 152 13107.69 417.51 56968.35 88888.00 2011-06-01 18:09:48.388 152 13106.40 417.51 56967.86 88888.00 2011-06-01 18:09:49.388 152 13107.04 417.64 56968.35 88888.00 2011-06-01 18:09:50.388 152 13106.40 418.01 56967.86 88888.00 2011-06-01 18:09:51.388 152 13106.53 418.38 56967.98 88888.00 2011-06-01 18:09:52.388 152 13106.40 418.13 56967.73 88888.00 2011-06-01 18:09:53.388 152 13106.40 417.51 56968.35 88888.00 2011-06-01 18:09:54.388 152 13106.40 417.39 56967.73 88888.00 2011-06-01 18:09:55.388 152 13106.27 417.76 56968.10 88888.00 2011-06-01 18:09:56.388 152 13106.53 418.25 56967.98 88888.00 2011-06-01 18:09:57.388 152 13107.17 418.75 56967.73 88888.00 2011-06-01 18:09:58.388 152 13106.40 418.13 56968.10 88888.00 2011-06-01 18:09:59.388 152 13107.04 417.51 56968.22 88888.00 2011-06-01 18:10:00.388 152 13107.56 418.01 56968.22 88888.00 2011-06-01 18:10:01.388 152 13106.66 418.87 56968.35 88888.00 2011-06-01 18:10:02.388 152 13107.04 418.75 56968.71 88888.00 2011-06-01 18:10:03.388 152 13106.92 417.64 56968.35 88888.00 2011-06-01 18:10:04.388 152 13106.79 418.13 56967.73 88888.00 2011-06-01 18:10:05.388 152 13107.30 417.76 56968.84 88888.00 2011-06-01 18:10:06.388 152 13106.92 417.88 56968.22 88888.00 2011-06-01 18:10:07.388 152 13107.04 418.25 56968.59 88888.00 2011-06-01 18:10:08.388 152 13107.17 418.38 56968.59 88888.00 2011-06-01 18:10:09.388 152 13107.17 418.63 56968.10 88888.00 2011-06-01 18:10:10.388 152 13106.27 419.12 56968.47 88888.00 2011-06-01 18:10:11.388 152 13106.14 418.50 56968.35 88888.00 2011-06-01 18:10:12.388 152 13106.40 417.76 56968.10 88888.00 2011-06-01 18:10:13.388 152 13106.53 418.38 56968.35 88888.00 2011-06-01 18:10:14.388 152 13106.40 418.38 56968.47 88888.00 2011-06-01 18:10:15.388 152 13106.53 418.25 56968.22 88888.00 2011-06-01 18:10:16.388 152 13105.62 418.63 56968.35 88888.00 2011-06-01 18:10:17.388 152 13105.75 418.01 56968.22 88888.00 2011-06-01 18:10:18.388 152 13105.75 418.25 56968.22 88888.00 2011-06-01 18:10:19.388 152 13105.75 418.13 56967.61 88888.00 2011-06-01 18:10:20.388 152 13104.97 418.25 56968.10 88888.00 2011-06-01 18:10:21.388 152 13105.49 418.50 56967.98 88888.00 2011-06-01 18:10:22.388 152 13105.49 418.13 56968.22 88888.00 2011-06-01 18:10:23.388 152 13105.75 418.01 56967.37 88888.00 2011-06-01 18:10:24.388 152 13105.49 417.88 56968.84 88888.00 2011-06-01 18:10:25.388 152 13106.01 417.76 56968.22 88888.00 2011-06-01 18:10:26.388 152 13105.23 417.64 56968.84 88888.00 2011-06-01 18:10:27.388 152 13105.49 417.51 56967.98 88888.00 2011-06-01 18:10:28.388 152 13105.10 418.13 56968.35 88888.00 2011-06-01 18:10:29.388 152 13105.36 417.39 56968.35 88888.00 2011-06-01 18:10:30.388 152 13104.71 417.39 56968.59 88888.00 2011-06-01 18:10:31.388 152 13105.62 418.38 56968.35 88888.00 2011-06-01 18:10:32.388 152 13105.36 418.25 56967.98 88888.00 2011-06-01 18:10:33.388 152 13105.10 417.88 56968.22 88888.00 2011-06-01 18:10:34.388 152 13106.01 417.64 56967.73 88888.00 2011-06-01 18:10:35.388 152 13105.10 417.76 56968.47 88888.00 2011-06-01 18:10:36.388 152 13105.36 417.76 56968.59 88888.00 2011-06-01 18:10:37.388 152 13104.97 417.51 56968.22 88888.00 2011-06-01 18:10:38.388 152 13105.10 418.25 56968.59 88888.00 2011-06-01 18:10:39.388 152 13104.84 417.26 56967.86 88888.00 2011-06-01 18:10:40.388 152 13104.71 418.01 56967.86 88888.00 2011-06-01 18:10:41.388 152 13105.36 417.76 56967.37 88888.00 2011-06-01 18:10:42.388 152 13104.84 417.88 56967.98 88888.00 2011-06-01 18:10:43.388 152 13104.97 417.26 56968.10 88888.00 2011-06-01 18:10:44.388 152 13104.32 417.76 56968.47 88888.00 2011-06-01 18:10:45.388 152 13105.23 418.01 56967.98 88888.00 2011-06-01 18:10:46.388 152 13104.84 417.39 56968.10 88888.00 2011-06-01 18:10:47.388 152 13104.97 417.88 56967.86 88888.00 2011-06-01 18:10:48.388 152 13104.58 417.76 56967.98 88888.00 2011-06-01 18:10:49.388 152 13104.97 417.76 56967.86 88888.00 2011-06-01 18:10:50.388 152 13104.97 416.89 56968.10 88888.00 2011-06-01 18:10:51.388 152 13104.97 417.51 56968.10 88888.00 2011-06-01 18:10:52.388 152 13105.23 417.39 56968.84 88888.00 2011-06-01 18:10:53.388 152 13105.23 417.26 56967.73 88888.00 2011-06-01 18:10:54.388 152 13105.49 417.39 56967.61 88888.00 2011-06-01 18:10:55.388 152 13105.36 416.77 56968.22 88888.00 2011-06-01 18:10:56.388 152 13105.23 417.14 56967.98 88888.00 2011-06-01 18:10:57.388 152 13105.23 417.64 56968.47 88888.00 2011-06-01 18:10:58.388 152 13105.10 417.51 56968.47 88888.00 2011-06-01 18:10:59.388 152 13105.36 416.77 56968.47 88888.00 2011-06-01 18:11:00.388 152 13104.58 418.01 56967.86 88888.00 2011-06-01 18:11:01.388 152 13104.97 416.89 56967.73 88888.00 2011-06-01 18:11:02.388 152 13105.23 417.02 56967.73 88888.00 2011-06-01 18:11:03.388 152 13104.97 416.27 56968.10 88888.00 2011-06-01 18:11:04.388 152 13105.23 416.89 56967.37 88888.00 2011-06-01 18:11:05.388 152 13105.36 417.02 56968.22 88888.00 2011-06-01 18:11:06.388 152 13104.97 417.64 56967.73 88888.00 2011-06-01 18:11:07.388 152 13105.36 416.52 56966.88 88888.00 2011-06-01 18:11:08.388 152 13104.58 417.02 56967.73 88888.00 2011-06-01 18:11:09.388 152 13105.36 416.77 56967.61 88888.00 2011-06-01 18:11:10.388 152 13103.93 416.89 56967.61 88888.00 2011-06-01 18:11:11.388 152 13104.97 416.27 56967.49 88888.00 2011-06-01 18:11:12.388 152 13104.97 417.14 56967.37 88888.00 2011-06-01 18:11:13.388 152 13104.84 417.39 56967.98 88888.00 2011-06-01 18:11:14.388 152 13104.97 416.64 56967.86 88888.00 2011-06-01 18:11:15.388 152 13104.32 416.52 56967.49 88888.00 2011-06-01 18:11:16.388 152 13104.84 417.02 56967.12 88888.00 2011-06-01 18:11:17.388 152 13105.23 416.64 56968.22 88888.00 2011-06-01 18:11:18.388 152 13104.84 416.89 56968.22 88888.00 2011-06-01 18:11:19.388 152 13105.10 416.89 56968.59 88888.00 2011-06-01 18:11:20.388 152 13105.36 416.89 56968.10 88888.00 2011-06-01 18:11:21.388 152 13105.10 416.02 56967.37 88888.00 2011-06-01 18:11:22.388 152 13105.23 417.26 56967.98 88888.00 2011-06-01 18:11:23.388 152 13105.36 416.77 56967.61 88888.00 2011-06-01 18:11:24.388 152 13105.75 417.14 56968.71 88888.00 2011-06-01 18:11:25.388 152 13105.75 416.02 56968.22 88888.00 2011-06-01 18:11:26.388 152 13106.01 416.27 56968.22 88888.00 2011-06-01 18:11:27.388 152 13106.27 417.02 56968.59 88888.00 2011-06-01 18:11:28.388 152 13105.36 417.02 56967.98 88888.00 2011-06-01 18:11:29.388 152 13106.27 417.02 56968.35 88888.00 2011-06-01 18:11:30.388 152 13106.92 417.14 56968.47 88888.00 2011-06-01 18:11:31.388 152 13106.14 417.14 56968.96 88888.00 2011-06-01 18:11:32.388 152 13106.40 416.77 56967.98 88888.00 2011-06-01 18:11:33.388 152 13106.40 416.64 56968.71 88888.00 2011-06-01 18:11:34.388 152 13106.40 417.26 56968.22 88888.00 2011-06-01 18:11:35.388 152 13106.27 416.40 56968.59 88888.00 2011-06-01 18:11:36.388 152 13106.79 417.14 56967.86 88888.00 2011-06-01 18:11:37.388 152 13106.66 416.40 56968.84 88888.00 2011-06-01 18:11:38.388 152 13107.30 417.02 56968.47 88888.00 2011-06-01 18:11:39.388 152 13107.04 417.02 56968.84 88888.00 2011-06-01 18:11:40.388 152 13107.04 416.64 56968.35 88888.00 2011-06-01 18:11:41.388 152 13106.92 417.14 56968.59 88888.00 2011-06-01 18:11:42.388 152 13107.17 417.51 56968.96 88888.00 2011-06-01 18:11:43.388 152 13107.30 416.77 56967.98 88888.00 2011-06-01 18:11:44.388 152 13106.53 417.14 56968.22 88888.00 2011-06-01 18:11:45.388 152 13106.79 416.64 56968.71 88888.00 2011-06-01 18:11:46.388 152 13106.92 417.51 56969.20 88888.00 2011-06-01 18:11:47.388 152 13106.27 416.77 56968.84 88888.00 2011-06-01 18:11:48.388 152 13107.17 416.77 56968.96 88888.00 2011-06-01 18:11:49.388 152 13107.04 416.77 56969.08 88888.00 2011-06-01 18:11:50.388 152 13106.92 416.52 56969.45 88888.00 2011-06-01 18:11:51.388 152 13107.04 416.52 56969.20 88888.00 2011-06-01 18:11:52.388 152 13107.04 416.89 56968.59 88888.00 2011-06-01 18:11:53.388 152 13107.56 416.89 56969.20 88888.00 2011-06-01 18:11:54.388 152 13107.17 416.64 56969.20 88888.00 2011-06-01 18:11:55.388 152 13107.56 416.02 56969.20 88888.00 2011-06-01 18:11:56.388 152 13106.92 416.89 56968.71 88888.00 2011-06-01 18:11:57.388 152 13107.17 416.64 56968.84 88888.00 2011-06-01 18:11:58.388 152 13107.30 416.64 56969.08 88888.00 2011-06-01 18:11:59.388 152 13107.56 416.64 56969.08 88888.00 2011-06-01 18:12:00.388 152 13107.43 416.89 56969.57 88888.00 2011-06-01 18:12:01.388 152 13107.56 415.90 56969.81 88888.00 2011-06-01 18:12:02.388 152 13107.17 416.40 56969.20 88888.00 2011-06-01 18:12:03.388 152 13107.43 416.52 56969.20 88888.00 2011-06-01 18:12:04.388 152 13106.92 416.15 56969.94 88888.00 2011-06-01 18:12:05.388 152 13106.92 416.89 56969.08 88888.00 2011-06-01 18:12:06.388 152 13106.53 415.78 56969.08 88888.00 2011-06-01 18:12:07.388 152 13106.27 416.64 56969.57 88888.00 2011-06-01 18:12:08.388 152 13106.53 416.64 56969.81 88888.00 2011-06-01 18:12:09.388 152 13105.88 416.27 56969.45 88888.00 2011-06-01 18:12:10.388 152 13106.92 416.52 56970.30 88888.00 2011-06-01 18:12:11.388 152 13105.88 416.64 56970.43 88888.00 2011-06-01 18:12:12.388 152 13105.75 416.15 56969.45 88888.00 2011-06-01 18:12:13.388 152 13105.62 416.64 56969.81 88888.00 2011-06-01 18:12:14.388 152 13105.75 417.02 56969.32 88888.00 2011-06-01 18:12:15.388 152 13105.49 416.52 56969.81 88888.00 2011-06-01 18:12:16.388 152 13105.62 416.27 56969.20 88888.00 2011-06-01 18:12:17.388 152 13105.88 416.40 56969.69 88888.00 2011-06-01 18:12:18.388 152 13106.40 416.27 56970.06 88888.00 2011-06-01 18:12:19.388 152 13106.01 416.64 56969.94 88888.00 2011-06-01 18:12:20.388 152 13106.01 416.52 56970.18 88888.00 2011-06-01 18:12:21.388 152 13106.14 416.89 56969.81 88888.00 2011-06-01 18:12:22.388 152 13105.23 416.52 56969.57 88888.00 2011-06-01 18:12:23.388 152 13105.49 417.64 56970.06 88888.00 2011-06-01 18:12:24.388 152 13105.88 416.27 56969.45 88888.00 2011-06-01 18:12:25.388 152 13105.88 417.02 56969.57 88888.00 2011-06-01 18:12:26.388 152 13105.88 416.89 56969.45 88888.00 2011-06-01 18:12:27.388 152 13105.62 417.02 56968.96 88888.00 2011-06-01 18:12:28.388 152 13105.36 416.89 56969.45 88888.00 2011-06-01 18:12:29.388 152 13105.75 417.02 56969.81 88888.00 2011-06-01 18:12:30.388 152 13105.36 417.14 56969.57 88888.00 2011-06-01 18:12:31.388 152 13105.62 416.89 56970.30 88888.00 2011-06-01 18:12:32.388 152 13105.49 416.64 56969.81 88888.00 2011-06-01 18:12:33.388 152 13105.75 416.89 56969.94 88888.00 2011-06-01 18:12:34.388 152 13106.14 417.02 56970.18 88888.00 2011-06-01 18:12:35.388 152 13105.62 417.26 56968.84 88888.00 2011-06-01 18:12:36.388 152 13106.01 417.14 56969.57 88888.00 2011-06-01 18:12:37.388 152 13105.75 417.14 56969.45 88888.00 2011-06-01 18:12:38.388 152 13105.36 416.89 56969.57 88888.00 2011-06-01 18:12:39.388 152 13105.88 417.51 56969.69 88888.00 2011-06-01 18:12:40.388 152 13105.62 417.02 56969.94 88888.00 2011-06-01 18:12:41.388 152 13106.14 417.02 56969.94 88888.00 2011-06-01 18:12:42.388 152 13105.36 416.89 56969.45 88888.00 2011-06-01 18:12:43.388 152 13106.53 417.14 56969.81 88888.00 2011-06-01 18:12:44.388 152 13106.14 416.89 56970.30 88888.00 2011-06-01 18:12:45.388 152 13106.14 416.64 56969.20 88888.00 2011-06-01 18:12:46.388 152 13106.66 416.40 56970.18 88888.00 2011-06-01 18:12:47.388 152 13106.14 416.89 56969.94 88888.00 2011-06-01 18:12:48.388 152 13106.27 416.40 56970.43 88888.00 2011-06-01 18:12:49.388 152 13105.88 416.89 56970.18 88888.00 2011-06-01 18:12:50.388 152 13106.40 417.76 56970.18 88888.00 2011-06-01 18:12:51.388 152 13106.27 417.26 56969.81 88888.00 2011-06-01 18:12:52.388 152 13105.88 417.14 56970.30 88888.00 2011-06-01 18:12:53.388 152 13106.79 417.26 56970.18 88888.00 2011-06-01 18:12:54.388 152 13106.01 418.01 56970.30 88888.00 2011-06-01 18:12:55.388 152 13106.27 417.76 56970.79 88888.00 2011-06-01 18:12:56.388 152 13107.04 417.51 56970.67 88888.00 2011-06-01 18:12:57.388 152 13106.53 417.51 56970.91 88888.00 2011-06-01 18:12:58.388 152 13106.14 417.39 56970.55 88888.00 2011-06-01 18:12:59.388 152 13105.88 417.88 56970.43 88888.00 2011-06-01 18:13:00.388 152 13105.88 416.89 56970.43 88888.00 2011-06-01 18:13:01.388 152 13106.14 417.02 56971.16 88888.00 2011-06-01 18:13:02.388 152 13105.88 417.39 56971.04 88888.00 2011-06-01 18:13:03.388 152 13105.75 418.13 56970.43 88888.00 2011-06-01 18:13:04.388 152 13106.53 417.39 56970.67 88888.00 2011-06-01 18:13:05.388 152 13106.14 417.76 56970.79 88888.00 2011-06-01 18:13:06.388 152 13106.01 417.39 56970.91 88888.00 2011-06-01 18:13:07.388 152 13106.14 416.52 56970.55 88888.00 2011-06-01 18:13:08.388 152 13106.01 417.26 56970.30 88888.00 2011-06-01 18:13:09.388 152 13106.14 417.14 56971.16 88888.00 2011-06-01 18:13:10.388 152 13106.01 417.26 56971.65 88888.00 2011-06-01 18:13:11.388 152 13106.14 417.26 56970.79 88888.00 2011-06-01 18:13:12.388 152 13105.75 417.26 56971.40 88888.00 2011-06-01 18:13:13.388 152 13105.75 417.02 56971.40 88888.00 2011-06-01 18:13:14.388 152 13106.40 417.02 56970.30 88888.00 2011-06-01 18:13:15.388 152 13106.27 416.89 56971.28 88888.00 2011-06-01 18:13:16.388 152 13105.23 417.64 56971.16 88888.00 2011-06-01 18:13:17.388 152 13106.14 416.77 56970.91 88888.00 2011-06-01 18:13:18.388 152 13106.01 416.64 56971.40 88888.00 2011-06-01 18:13:19.388 152 13106.40 417.51 56971.89 88888.00 2011-06-01 18:13:20.388 152 13106.01 417.51 56970.91 88888.00 2011-06-01 18:13:21.388 152 13106.14 417.14 56972.02 88888.00 2011-06-01 18:13:22.388 152 13105.88 417.51 56971.40 88888.00 2011-06-01 18:13:23.388 152 13106.40 417.26 56971.28 88888.00 2011-06-01 18:13:24.388 152 13106.53 416.77 56971.53 88888.00 2011-06-01 18:13:25.388 152 13106.53 416.89 56971.77 88888.00 2011-06-01 18:13:26.388 152 13106.66 417.39 56971.53 88888.00 2011-06-01 18:13:27.388 152 13106.53 416.89 56971.04 88888.00 2011-06-01 18:13:28.388 152 13106.66 417.14 56971.53 88888.00 2011-06-01 18:13:29.388 152 13106.27 416.89 56971.28 88888.00 2011-06-01 18:13:30.388 152 13106.66 417.26 56970.91 88888.00 2011-06-01 18:13:31.388 152 13107.30 416.52 56970.91 88888.00 2011-06-01 18:13:32.388 152 13106.27 417.02 56971.89 88888.00 2011-06-01 18:13:33.388 152 13107.04 417.14 56971.53 88888.00 2011-06-01 18:13:34.388 152 13106.79 416.77 56971.65 88888.00 2011-06-01 18:13:35.388 152 13106.53 416.52 56971.04 88888.00 2011-06-01 18:13:36.388 152 13106.92 416.40 56971.65 88888.00 2011-06-01 18:13:37.388 152 13106.27 416.02 56971.16 88888.00 2011-06-01 18:13:38.388 152 13106.53 416.02 56971.53 88888.00 2011-06-01 18:13:39.388 152 13107.43 416.15 56972.14 88888.00 2011-06-01 18:13:40.388 152 13107.30 416.02 56970.91 88888.00 2011-06-01 18:13:41.388 152 13106.53 416.64 56971.53 88888.00 2011-06-01 18:13:42.388 152 13107.04 415.90 56971.04 88888.00 2011-06-01 18:13:43.388 152 13106.79 415.90 56972.02 88888.00 2011-06-01 18:13:44.388 152 13107.30 415.65 56971.40 88888.00 2011-06-01 18:13:45.388 152 13107.17 415.90 56971.28 88888.00 2011-06-01 18:13:46.388 152 13107.43 416.15 56971.53 88888.00 2011-06-01 18:13:47.388 152 13106.92 416.40 56971.77 88888.00 2011-06-01 18:13:48.388 152 13107.69 415.53 56971.04 88888.00 2011-06-01 18:13:49.388 152 13107.56 416.15 56971.53 88888.00 2011-06-01 18:13:50.388 152 13107.04 416.15 56971.53 88888.00 2011-06-01 18:13:51.388 152 13108.47 415.41 56972.38 88888.00 2011-06-01 18:13:52.388 152 13107.17 414.91 56972.02 88888.00 2011-06-01 18:13:53.388 152 13107.69 415.78 56971.65 88888.00 2011-06-01 18:13:54.388 152 13108.34 415.16 56971.77 88888.00 2011-06-01 18:13:55.388 152 13107.83 415.78 56972.02 88888.00 2011-06-01 18:13:56.388 152 13107.69 415.16 56972.14 88888.00 2011-06-01 18:13:57.388 152 13108.34 415.65 56971.65 88888.00 2011-06-01 18:13:58.388 152 13108.47 414.91 56971.40 88888.00 2011-06-01 18:13:59.388 152 13107.69 415.28 56971.89 88888.00 2011-06-01 18:14:00.388 152 13108.60 415.03 56972.38 88888.00 2011-06-01 18:14:01.388 152 13108.21 414.91 56972.38 88888.00 2011-06-01 18:14:02.388 152 13109.38 415.28 56972.26 88888.00 2011-06-01 18:14:03.388 152 13108.60 415.28 56972.38 88888.00 2011-06-01 18:14:04.388 152 13108.99 415.16 56972.62 88888.00 2011-06-01 18:14:05.388 152 13109.38 415.28 56972.26 88888.00 2011-06-01 18:14:06.388 152 13109.25 415.53 56972.14 88888.00 2011-06-01 18:14:07.388 152 13108.73 415.28 56972.62 88888.00 2011-06-01 18:14:08.388 152 13109.25 415.53 56972.38 88888.00 2011-06-01 18:14:09.388 152 13108.99 415.16 56972.38 88888.00 2011-06-01 18:14:10.388 152 13108.99 415.28 56972.14 88888.00 2011-06-01 18:14:11.388 152 13109.51 415.41 56972.75 88888.00 2011-06-01 18:14:12.388 152 13109.51 415.53 56972.75 88888.00 2011-06-01 18:14:13.388 152 13109.25 415.03 56973.24 88888.00 2011-06-01 18:14:14.388 152 13108.86 414.66 56972.87 88888.00 2011-06-01 18:14:15.388 152 13109.90 415.16 56972.38 88888.00 2011-06-01 18:14:16.388 152 13109.77 414.79 56972.50 88888.00 2011-06-01 18:14:17.388 152 13109.64 415.65 56973.24 88888.00 2011-06-01 18:14:18.388 152 13110.03 415.28 56973.24 88888.00 2011-06-01 18:14:19.388 152 13109.38 415.65 56973.36 88888.00 2011-06-01 18:14:20.388 152 13109.77 415.03 56972.87 88888.00 2011-06-01 18:14:21.388 152 13110.16 416.02 56973.24 88888.00 2011-06-01 18:14:22.388 152 13108.86 415.28 56973.24 88888.00 2011-06-01 18:14:23.388 152 13109.12 415.41 56974.21 88888.00 2011-06-01 18:14:24.388 152 13109.51 415.16 56972.99 88888.00 2011-06-01 18:14:25.388 152 13110.03 415.53 56973.61 88888.00 2011-06-01 18:14:26.388 152 13109.64 415.03 56972.99 88888.00 2011-06-01 18:14:27.388 152 13109.25 415.28 56973.36 88888.00 2011-06-01 18:14:28.388 152 13109.38 415.78 56974.34 88888.00 2011-06-01 18:14:29.388 152 13109.25 415.03 56973.61 88888.00 2011-06-01 18:14:30.388 152 13109.90 415.78 56973.36 88888.00 2011-06-01 18:14:31.388 152 13109.12 415.16 56973.36 88888.00 2011-06-01 18:14:32.388 152 13108.60 415.03 56972.62 88888.00 2011-06-01 18:14:33.388 152 13108.47 415.16 56973.11 88888.00 2011-06-01 18:14:34.388 152 13108.99 415.41 56972.99 88888.00 2011-06-01 18:14:35.388 152 13108.99 415.28 56972.75 88888.00 2011-06-01 18:14:36.388 152 13109.12 415.03 56973.48 88888.00 2011-06-01 18:14:37.388 152 13109.12 414.79 56973.36 88888.00 2011-06-01 18:14:38.388 152 13108.99 415.16 56973.73 88888.00 2011-06-01 18:14:39.388 152 13108.21 415.78 56973.24 88888.00 2011-06-01 18:14:40.388 152 13109.25 414.79 56973.61 88888.00 2011-06-01 18:14:41.388 152 13108.86 415.53 56973.48 88888.00 2011-06-01 18:14:42.388 152 13109.25 416.27 56973.24 88888.00 2011-06-01 18:14:43.388 152 13108.08 415.78 56974.09 88888.00 2011-06-01 18:14:44.388 152 13108.08 415.78 56973.48 88888.00 2011-06-01 18:14:45.387 152 13109.12 415.65 56973.97 88888.00 2011-06-01 18:14:46.387 152 13109.25 415.28 56973.48 88888.00 2011-06-01 18:14:47.387 152 13108.73 415.41 56973.61 88888.00 2011-06-01 18:14:48.387 152 13108.86 415.41 56973.85 88888.00 2011-06-01 18:14:49.387 152 13107.96 415.41 56973.97 88888.00 2011-06-01 18:14:50.387 152 13108.47 415.90 56973.73 88888.00 2011-06-01 18:14:51.387 152 13109.38 416.15 56973.48 88888.00 2011-06-01 18:14:52.387 152 13107.96 416.40 56973.48 88888.00 2011-06-01 18:14:53.387 152 13108.60 415.53 56973.73 88888.00 2011-06-01 18:14:54.387 152 13108.34 415.65 56973.61 88888.00 2011-06-01 18:14:55.387 152 13108.47 415.78 56974.21 88888.00 2011-06-01 18:14:56.387 152 13108.34 416.27 56973.61 88888.00 2011-06-01 18:14:57.387 152 13108.08 415.90 56974.09 88888.00 2011-06-01 18:14:58.387 152 13108.21 415.78 56973.73 88888.00 2011-06-01 18:14:59.387 152 13108.99 416.15 56974.09 88888.00 2011-06-01 18:15:00.387 152 13109.12 416.40 56973.36 88888.00 2011-06-01 18:15:01.387 152 13108.47 416.64 56973.24 88888.00 2011-06-01 18:15:02.387 152 13109.12 416.27 56973.85 88888.00 2011-06-01 18:15:03.387 152 13108.21 416.27 56973.85 88888.00 2011-06-01 18:15:04.387 152 13109.25 416.77 56974.21 88888.00 2011-06-01 18:15:05.387 152 13108.99 416.64 56974.21 88888.00 2011-06-01 18:15:06.387 152 13109.25 416.77 56973.48 88888.00 2011-06-01 18:15:07.387 152 13109.12 416.52 56973.36 88888.00 2011-06-01 18:15:08.387 152 13108.21 416.77 56973.61 88888.00 2011-06-01 18:15:09.387 152 13109.77 416.89 56974.21 88888.00 2011-06-01 18:15:10.387 152 13109.25 416.89 56974.09 88888.00 2011-06-01 18:15:11.387 152 13109.12 417.26 56973.48 88888.00 2011-06-01 18:15:12.387 152 13109.25 417.02 56973.48 88888.00 2011-06-01 18:15:13.387 152 13108.73 416.64 56974.34 88888.00 2011-06-01 18:15:14.387 152 13109.64 417.39 56973.61 88888.00 2011-06-01 18:15:15.387 152 13109.38 416.52 56973.73 88888.00 2011-06-01 18:15:16.387 152 13109.90 417.02 56974.21 88888.00 2011-06-01 18:15:17.387 152 13110.16 416.89 56974.09 88888.00 2011-06-01 18:15:18.387 152 13110.29 417.14 56974.70 88888.00 2011-06-01 18:15:19.387 152 13109.25 417.51 56974.21 88888.00 2011-06-01 18:15:20.387 152 13109.25 417.64 56974.46 88888.00 2011-06-01 18:15:21.387 152 13109.90 416.27 56974.21 88888.00 2011-06-01 18:15:22.387 152 13109.38 417.39 56973.73 88888.00 2011-06-01 18:15:23.387 152 13109.12 417.14 56974.21 88888.00 2011-06-01 18:15:24.387 152 13109.90 416.89 56974.09 88888.00 2011-06-01 18:15:25.387 152 13110.42 417.39 56974.09 88888.00 2011-06-01 18:15:26.387 152 13110.16 416.89 56973.97 88888.00 2011-06-01 18:15:27.387 152 13109.51 417.26 56974.21 88888.00 2011-06-01 18:15:28.387 152 13109.77 416.77 56974.34 88888.00 2011-06-01 18:15:29.387 152 13110.29 416.77 56973.73 88888.00 2011-06-01 18:15:30.387 152 13110.29 416.27 56973.85 88888.00 2011-06-01 18:15:31.387 152 13110.03 416.64 56974.58 88888.00 2011-06-01 18:15:32.387 152 13109.51 417.51 56974.58 88888.00 2011-06-01 18:15:33.387 152 13108.60 417.76 56974.21 88888.00 2011-06-01 18:15:34.387 152 13109.38 416.77 56975.20 88888.00 2011-06-01 18:15:35.387 152 13109.90 416.64 56975.20 88888.00 2011-06-01 18:15:36.387 152 13109.77 417.88 56974.46 88888.00 2011-06-01 18:15:37.387 152 13109.25 416.77 56974.21 88888.00 2011-06-01 18:15:38.387 152 13109.64 416.89 56974.58 88888.00 2011-06-01 18:15:39.387 152 13109.51 416.64 56975.32 88888.00 2011-06-01 18:15:40.387 152 13109.51 417.51 56975.07 88888.00 2011-06-01 18:15:41.387 152 13109.25 417.51 56975.07 88888.00 2011-06-01 18:15:42.387 152 13109.51 417.39 56974.83 88888.00 2011-06-01 18:15:43.387 152 13109.12 417.51 56974.46 88888.00 2011-06-01 18:15:44.387 152 13109.90 418.25 56974.58 88888.00 2011-06-01 18:15:45.387 152 13110.42 417.51 56975.20 88888.00 2011-06-01 18:15:46.387 152 13110.03 417.39 56974.58 88888.00 2011-06-01 18:15:47.387 152 13110.42 417.39 56975.07 88888.00 2011-06-01 18:15:48.387 152 13109.38 418.50 56974.95 88888.00 2011-06-01 18:15:49.387 152 13109.64 417.14 56974.46 88888.00 2011-06-01 18:15:50.387 152 13110.42 417.76 56974.58 88888.00 2011-06-01 18:15:51.387 152 13110.29 417.76 56973.85 88888.00 2011-06-01 18:15:52.387 152 13109.77 417.88 56975.20 88888.00 2011-06-01 18:15:53.387 152 13109.77 417.39 56974.58 88888.00 2011-06-01 18:15:54.387 152 13110.16 417.76 56975.20 88888.00 2011-06-01 18:15:55.387 152 13110.16 417.51 56975.56 88888.00 2011-06-01 18:15:56.387 152 13110.81 417.51 56974.83 88888.00 2011-06-01 18:15:57.387 152 13109.77 417.51 56975.07 88888.00 2011-06-01 18:15:58.387 152 13110.16 417.64 56975.20 88888.00 2011-06-01 18:15:59.387 152 13110.29 418.01 56975.56 88888.00 2011-06-01 18:16:00.387 152 13110.42 418.38 56974.58 88888.00 2011-06-01 18:16:01.387 152 13110.94 417.39 56975.32 88888.00 2011-06-01 18:16:02.387 152 13110.81 417.64 56974.58 88888.00 2011-06-01 18:16:03.387 152 13110.68 418.38 56974.95 88888.00 2011-06-01 18:16:04.387 152 13110.29 417.76 56974.58 88888.00 2011-06-01 18:16:05.387 152 13110.42 417.51 56974.70 88888.00 2011-06-01 18:16:06.387 152 13110.42 417.76 56974.70 88888.00 2011-06-01 18:16:07.387 152 13111.07 417.51 56974.58 88888.00 2011-06-01 18:16:08.387 152 13110.68 418.13 56973.61 88888.00 2011-06-01 18:16:09.387 152 13109.90 418.38 56974.34 88888.00 2011-06-01 18:16:10.387 152 13111.33 417.88 56974.58 88888.00 2011-06-01 18:16:11.387 152 13110.68 418.13 56973.85 88888.00 2011-06-01 18:16:12.387 152 13110.42 418.13 56974.34 88888.00 2011-06-01 18:16:13.387 152 13110.03 418.01 56975.32 88888.00 2011-06-01 18:16:14.387 152 13110.55 417.51 56975.80 88888.00 2011-06-01 18:16:15.387 152 13110.16 418.38 56975.44 88888.00 2011-06-01 18:16:16.387 152 13110.03 418.01 56974.70 88888.00 2011-06-01 18:16:17.387 152 13110.03 418.01 56976.17 88888.00 2011-06-01 18:16:18.387 152 13110.16 418.01 56975.20 88888.00 2011-06-01 18:16:19.387 152 13109.64 417.88 56975.80 88888.00 2011-06-01 18:16:20.387 152 13110.42 418.50 56975.32 88888.00 2011-06-01 18:16:21.387 152 13110.42 418.25 56974.95 88888.00 2011-06-01 18:16:22.387 152 13109.90 417.64 56974.83 88888.00 2011-06-01 18:16:23.387 152 13109.90 417.64 56975.20 88888.00 2011-06-01 18:16:24.387 152 13110.94 418.01 56974.95 88888.00 2011-06-01 18:16:25.387 152 13110.55 417.76 56975.56 88888.00 2011-06-01 18:16:26.387 152 13110.29 417.64 56974.09 88888.00 2011-06-01 18:16:27.387 152 13110.55 418.01 56975.20 88888.00 2011-06-01 18:16:28.387 152 13110.16 417.76 56975.44 88888.00 2011-06-01 18:16:29.387 152 13109.90 417.51 56975.20 88888.00 2011-06-01 18:16:30.387 152 13110.16 417.76 56975.56 88888.00 2011-06-01 18:16:31.387 152 13110.94 417.76 56975.68 88888.00 2011-06-01 18:16:32.387 152 13109.90 417.39 56974.83 88888.00 2011-06-01 18:16:33.387 152 13110.68 417.76 56975.56 88888.00 2011-06-01 18:16:34.387 152 13109.64 418.01 56975.44 88888.00 2011-06-01 18:16:35.387 152 13110.16 417.88 56975.44 88888.00 2011-06-01 18:16:36.387 152 13110.29 418.50 56975.32 88888.00 2011-06-01 18:16:37.387 152 13110.03 417.64 56975.32 88888.00 2011-06-01 18:16:38.387 152 13109.90 417.39 56975.44 88888.00 2011-06-01 18:16:39.387 152 13110.29 418.01 56974.95 88888.00 2011-06-01 18:16:40.387 152 13110.42 417.39 56975.68 88888.00 2011-06-01 18:16:41.387 152 13110.55 417.64 56975.32 88888.00 2011-06-01 18:16:42.387 152 13109.90 417.39 56974.70 88888.00 2011-06-01 18:16:43.387 152 13111.07 417.88 56975.56 88888.00 2011-06-01 18:16:44.387 152 13110.03 417.26 56975.80 88888.00 2011-06-01 18:16:45.387 152 13110.29 416.64 56976.05 88888.00 2011-06-01 18:16:46.387 152 13110.29 417.26 56975.32 88888.00 2011-06-01 18:16:47.387 152 13111.07 417.26 56975.44 88888.00 2011-06-01 18:16:48.387 152 13110.29 417.14 56975.56 88888.00 2011-06-01 18:16:49.387 152 13111.20 417.14 56975.93 88888.00 2011-06-01 18:16:50.387 152 13110.94 416.89 56975.93 88888.00 2011-06-01 18:16:51.387 152 13109.90 417.14 56975.68 88888.00 2011-06-01 18:16:52.387 152 13110.42 417.64 56975.68 88888.00 2011-06-01 18:16:53.387 152 13110.94 417.02 56975.68 88888.00 2011-06-01 18:16:54.387 152 13110.29 417.88 56976.17 88888.00 2011-06-01 18:16:55.387 152 13110.03 417.76 56975.56 88888.00 2011-06-01 18:16:56.387 152 13110.16 417.02 56975.07 88888.00 2011-06-01 18:16:57.387 152 13110.55 417.39 56975.56 88888.00 2011-06-01 18:16:58.387 152 13110.03 417.26 56975.80 88888.00 2011-06-01 18:16:59.387 152 13110.42 417.64 56975.20 88888.00 2011-06-01 18:17:00.387 152 13110.42 416.89 56975.32 88888.00 2011-06-01 18:17:01.387 152 13110.03 416.89 56975.56 88888.00 2011-06-01 18:17:02.387 152 13110.16 417.39 56975.80 88888.00 2011-06-01 18:17:03.387 152 13110.55 416.40 56975.44 88888.00 2011-06-01 18:17:04.387 152 13109.90 416.40 56975.80 88888.00 2011-06-01 18:17:05.387 152 13110.55 417.02 56975.20 88888.00 2011-06-01 18:17:06.387 152 13110.42 416.40 56975.32 88888.00 2011-06-01 18:17:07.387 152 13110.68 416.89 56975.93 88888.00 2011-06-01 18:17:08.387 152 13111.07 416.15 56975.32 88888.00 2011-06-01 18:17:09.387 152 13110.29 416.64 56976.42 88888.00 2011-06-01 18:17:10.387 152 13110.29 416.02 56975.68 88888.00 2011-06-01 18:17:11.387 152 13110.55 416.02 56975.80 88888.00 2011-06-01 18:17:12.387 152 13110.29 417.02 56975.56 88888.00 2011-06-01 18:17:13.387 152 13110.94 416.02 56975.07 88888.00 2011-06-01 18:17:14.387 152 13110.29 416.15 56975.93 88888.00 2011-06-01 18:17:15.387 152 13110.81 417.26 56975.56 88888.00 2011-06-01 18:17:16.387 152 13110.29 417.26 56975.32 88888.00 2011-06-01 18:17:17.387 152 13110.94 416.52 56976.17 88888.00 2011-06-01 18:17:18.387 152 13110.55 416.52 56975.93 88888.00 2011-06-01 18:17:19.387 152 13111.59 416.02 56975.93 88888.00 2011-06-01 18:17:20.387 152 13110.68 416.89 56975.93 88888.00 2011-06-01 18:17:21.387 152 13110.94 416.77 56976.29 88888.00 2011-06-01 18:17:22.387 152 13110.94 416.27 56975.56 88888.00 2011-06-01 18:17:23.387 152 13110.81 416.64 56975.93 88888.00 2011-06-01 18:17:24.387 152 13111.07 416.40 56975.56 88888.00 2011-06-01 18:17:25.387 152 13111.20 416.27 56975.07 88888.00 2011-06-01 18:17:26.387 152 13111.20 416.64 56975.68 88888.00 2011-06-01 18:17:27.387 152 13111.46 416.64 56975.68 88888.00 2011-06-01 18:17:28.387 152 13110.55 416.40 56975.56 88888.00 2011-06-01 18:17:29.387 152 13111.72 416.64 56976.29 88888.00 2011-06-01 18:17:30.387 152 13111.59 416.64 56976.54 88888.00 2011-06-01 18:17:31.387 152 13111.46 417.02 56976.17 88888.00 2011-06-01 18:17:32.387 152 13110.94 416.52 56976.17 88888.00 2011-06-01 18:17:33.387 152 13110.81 416.27 56976.54 88888.00 2011-06-01 18:17:34.387 152 13110.55 416.27 56976.29 88888.00 2011-06-01 18:17:35.387 152 13110.55 416.40 56975.68 88888.00 2011-06-01 18:17:36.387 152 13111.46 416.27 56977.03 88888.00 2011-06-01 18:17:37.387 152 13110.81 416.52 56976.42 88888.00 2011-06-01 18:17:38.387 152 13110.29 416.64 56976.17 88888.00 2011-06-01 18:17:39.387 152 13110.81 416.77 56976.05 88888.00 2011-06-01 18:17:40.387 152 13111.07 415.65 56976.54 88888.00 2011-06-01 18:17:41.387 152 13110.55 416.77 56976.91 88888.00 2011-06-01 18:17:42.387 152 13111.07 416.64 56976.54 88888.00 2011-06-01 18:17:43.387 152 13110.94 416.52 56975.93 88888.00 2011-06-01 18:17:44.387 152 13111.20 416.64 56976.42 88888.00 2011-06-01 18:17:45.387 152 13110.81 416.02 56976.29 88888.00 2011-06-01 18:17:46.387 152 13110.68 416.15 56976.29 88888.00 2011-06-01 18:17:47.387 152 13110.94 416.77 56976.42 88888.00 2011-06-01 18:17:48.387 152 13111.46 417.14 56976.05 88888.00 2011-06-01 18:17:49.387 152 13111.59 416.89 56975.93 88888.00 2011-06-01 18:17:50.387 152 13111.46 416.77 56976.66 88888.00 2011-06-01 18:17:51.387 152 13111.46 417.26 56976.54 88888.00 2011-06-01 18:17:52.387 152 13111.07 416.27 56976.42 88888.00 2011-06-01 18:17:53.387 152 13111.72 416.02 56976.54 88888.00 2011-06-01 18:17:54.387 152 13111.59 417.14 56977.03 88888.00 2011-06-01 18:17:55.387 152 13111.72 416.52 56976.17 88888.00 2011-06-01 18:17:56.387 152 13111.59 416.64 56977.27 88888.00 2011-06-01 18:17:57.387 152 13111.46 416.89 56976.42 88888.00 2011-06-01 18:17:58.387 152 13112.11 417.14 56977.03 88888.00 2011-06-01 18:17:59.387 152 13112.11 416.89 56976.66 88888.00 2011-06-01 18:18:00.387 152 13112.37 416.77 56976.66 88888.00 2011-06-01 18:18:01.387 152 13112.50 416.52 56977.39 88888.00 2011-06-01 18:18:02.387 152 13112.11 415.41 56977.15 88888.00 2011-06-01 18:18:03.387 152 13112.63 416.52 56976.54 88888.00 2011-06-01 18:18:04.387 152 13112.50 416.89 56977.03 88888.00 2011-06-01 18:18:05.387 152 13112.76 416.27 56977.15 88888.00 2011-06-01 18:18:06.387 152 13112.63 416.64 56977.52 88888.00 2011-06-01 18:18:07.387 152 13112.89 416.64 56976.78 88888.00 2011-06-01 18:18:08.387 152 13112.89 416.27 56976.78 88888.00 2011-06-01 18:18:09.387 152 13112.76 416.89 56977.15 88888.00 2011-06-01 18:18:10.387 152 13113.02 415.78 56976.54 88888.00 2011-06-01 18:18:11.387 152 13112.89 416.40 56976.91 88888.00 2011-06-01 18:18:12.387 152 13112.63 416.52 56977.52 88888.00 2011-06-01 18:18:13.387 152 13112.76 417.14 56976.66 88888.00 2011-06-01 18:18:14.387 152 13113.15 416.27 56977.15 88888.00 2011-06-01 18:18:15.387 152 13112.37 416.27 56976.91 88888.00 2011-06-01 18:18:16.387 152 13111.98 415.65 56976.91 88888.00 2011-06-01 18:18:17.387 152 13112.89 416.02 56977.15 88888.00 2011-06-01 18:18:18.387 152 13112.37 416.27 56977.27 88888.00 2011-06-01 18:18:19.387 152 13112.37 416.15 56977.27 88888.00 2011-06-01 18:18:20.387 152 13111.46 416.40 56977.15 88888.00 2011-06-01 18:18:21.387 152 13112.24 416.40 56977.39 88888.00 2011-06-01 18:18:22.387 152 13111.72 416.15 56976.78 88888.00 2011-06-01 18:18:23.387 152 13111.72 416.64 56977.03 88888.00 2011-06-01 18:18:24.387 152 13111.59 416.15 56977.27 88888.00 2011-06-01 18:18:25.387 152 13111.33 416.02 56977.52 88888.00 2011-06-01 18:18:26.387 152 13112.50 416.64 56977.03 88888.00 2011-06-01 18:18:27.387 152 13111.98 416.64 56977.52 88888.00 2011-06-01 18:18:28.387 152 13112.50 416.89 56977.27 88888.00 2011-06-01 18:18:29.387 152 13112.24 416.64 56977.27 88888.00 2011-06-01 18:18:30.387 152 13113.15 416.02 56977.39 88888.00 2011-06-01 18:18:31.387 152 13112.89 416.15 56977.52 88888.00 2011-06-01 18:18:32.387 152 13112.37 416.77 56977.64 88888.00 2011-06-01 18:18:33.387 152 13112.76 416.64 56977.39 88888.00 2011-06-01 18:18:34.387 152 13113.67 416.89 56978.00 88888.00 2011-06-01 18:18:35.387 152 13113.28 416.52 56977.88 88888.00 2011-06-01 18:18:36.387 152 13112.63 416.27 56977.76 88888.00 2011-06-01 18:18:37.387 152 13112.76 416.89 56977.88 88888.00 2011-06-01 18:18:38.387 152 13112.76 417.14 56978.25 88888.00 2011-06-01 18:18:39.387 152 13112.50 416.52 56977.76 88888.00 2011-06-01 18:18:40.387 152 13113.15 416.77 56978.00 88888.00 2011-06-01 18:18:41.387 152 13113.41 416.15 56977.64 88888.00 2011-06-01 18:18:42.387 152 13112.50 416.89 56978.13 88888.00 2011-06-01 18:18:43.387 152 13112.89 416.89 56978.25 88888.00 2011-06-01 18:18:44.387 152 13112.76 417.02 56977.52 88888.00 2011-06-01 18:18:45.387 152 13113.02 417.26 56977.52 88888.00 2011-06-01 18:18:46.387 152 13113.15 416.89 56978.00 88888.00 2011-06-01 18:18:47.387 152 13113.67 417.02 56977.76 88888.00 2011-06-01 18:18:48.387 152 13114.19 417.39 56977.88 88888.00 2011-06-01 18:18:49.387 152 13114.06 417.02 56978.00 88888.00 2011-06-01 18:18:50.387 152 13113.80 417.26 56977.27 88888.00 2011-06-01 18:18:51.387 152 13114.71 417.51 56977.39 88888.00 2011-06-01 18:18:52.387 152 13114.45 416.15 56978.00 88888.00 2011-06-01 18:18:53.387 152 13114.32 417.26 56978.00 88888.00 2011-06-01 18:18:54.387 152 13114.19 417.39 56976.78 88888.00 2011-06-01 18:18:55.387 152 13114.06 417.39 56977.88 88888.00 2011-06-01 18:18:56.387 152 13114.32 417.39 56978.50 88888.00 2011-06-01 18:18:57.387 152 13114.32 417.64 56978.25 88888.00 2011-06-01 18:18:58.387 152 13114.06 417.39 56978.62 88888.00 2011-06-01 18:18:59.387 152 13114.97 416.77 56978.13 88888.00 2011-06-01 18:19:00.387 152 13114.45 417.14 56978.13 88888.00 2011-06-01 18:19:01.387 152 13115.10 416.89 56978.25 88888.00 2011-06-01 18:19:02.387 152 13115.23 417.39 56978.13 88888.00 2011-06-01 18:19:03.387 152 13115.36 416.89 56977.76 88888.00 2011-06-01 18:19:04.387 152 13114.84 417.26 56978.86 88888.00 2011-06-01 18:19:05.387 152 13115.62 416.77 56978.00 88888.00 2011-06-01 18:19:06.387 152 13115.49 416.02 56978.00 88888.00 2011-06-01 18:19:07.387 152 13114.97 417.39 56978.74 88888.00 2011-06-01 18:19:08.387 152 13114.58 417.64 56978.98 88888.00 2011-06-01 18:19:09.387 152 13114.84 417.51 56978.25 88888.00 2011-06-01 18:19:10.387 152 13115.75 417.14 56978.13 88888.00 2011-06-01 18:19:11.387 152 13114.84 417.26 56978.86 88888.00 2011-06-01 18:19:12.387 152 13114.97 417.88 56979.11 88888.00 2011-06-01 18:19:13.387 152 13115.62 417.51 56978.37 88888.00 2011-06-01 18:19:14.387 152 13115.36 417.51 56978.25 88888.00 2011-06-01 18:19:15.387 152 13114.71 417.76 56978.98 88888.00 2011-06-01 18:19:16.387 152 13114.97 417.88 56978.74 88888.00 2011-06-01 18:19:17.387 152 13116.14 418.01 56979.11 88888.00 2011-06-01 18:19:18.387 152 13115.75 418.25 56979.11 88888.00 2011-06-01 18:19:19.387 152 13115.49 418.25 56979.23 88888.00 2011-06-01 18:19:20.387 152 13116.40 418.13 56979.23 88888.00 2011-06-01 18:19:21.387 152 13116.53 418.13 56979.35 88888.00 2011-06-01 18:19:22.387 152 13117.31 418.25 56979.96 88888.00 2011-06-01 18:19:23.387 152 13116.66 418.13 56978.98 88888.00 2011-06-01 18:19:24.387 152 13117.57 418.25 56979.59 88888.00 2011-06-01 18:19:25.387 152 13117.96 417.88 56978.86 88888.00 2011-06-01 18:19:26.387 152 13117.96 418.01 56979.59 88888.00 2011-06-01 18:19:27.387 152 13117.96 418.63 56979.23 88888.00 2011-06-01 18:19:28.387 152 13117.96 417.88 56979.35 88888.00 2011-06-01 18:19:29.387 152 13118.09 418.13 56979.84 88888.00 2011-06-01 18:19:30.387 152 13118.87 417.39 56979.11 88888.00 2011-06-01 18:19:31.387 152 13118.74 417.39 56980.33 88888.00 2011-06-01 18:19:32.387 152 13117.83 417.39 56979.72 88888.00 2011-06-01 18:19:33.387 152 13117.70 417.64 56979.11 88888.00 2011-06-01 18:19:34.387 152 13118.09 417.14 56979.72 88888.00 2011-06-01 18:19:35.387 152 13117.57 417.51 56980.21 88888.00 2011-06-01 18:19:36.387 152 13117.83 417.39 56979.59 88888.00 2011-06-01 18:19:37.387 152 13117.31 417.02 56980.09 88888.00 2011-06-01 18:19:38.387 152 13117.31 417.39 56980.21 88888.00 2011-06-01 18:19:39.387 152 13117.57 417.02 56980.09 88888.00 2011-06-01 18:19:40.387 152 13117.57 417.14 56980.21 88888.00 2011-06-01 18:19:41.387 152 13116.79 417.51 56980.33 88888.00 2011-06-01 18:19:42.387 152 13117.57 416.64 56980.21 88888.00 2011-06-01 18:19:43.387 152 13117.57 417.51 56979.59 88888.00 2011-06-01 18:19:44.387 152 13117.05 417.14 56980.09 88888.00 2011-06-01 18:19:45.387 152 13116.79 417.26 56979.96 88888.00 2011-06-01 18:19:46.387 152 13117.05 417.39 56979.35 88888.00 2011-06-01 18:19:47.387 152 13117.18 417.76 56979.47 88888.00 2011-06-01 18:19:48.387 152 13117.05 417.26 56979.35 88888.00 2011-06-01 18:19:49.387 152 13117.57 418.01 56979.35 88888.00 2011-06-01 18:19:50.387 152 13117.31 418.01 56979.84 88888.00 2011-06-01 18:19:51.387 152 13116.40 418.01 56979.72 88888.00 2011-06-01 18:19:52.387 152 13118.22 417.64 56979.72 88888.00 2011-06-01 18:19:53.387 152 13117.57 417.64 56980.33 88888.00 2011-06-01 18:19:54.387 152 13117.70 418.25 56979.84 88888.00 2011-06-01 18:19:55.387 152 13117.57 418.01 56979.96 88888.00 2011-06-01 18:19:56.387 152 13117.83 417.64 56980.33 88888.00 2011-06-01 18:19:57.387 152 13117.57 417.64 56979.84 88888.00 2011-06-01 18:19:58.387 152 13117.96 417.14 56980.45 88888.00 2011-06-01 18:19:59.387 152 13118.35 417.14 56980.09 88888.00 2011-06-01 18:20:00.387 152 13117.57 417.26 56980.45 88888.00 2011-06-01 18:20:01.387 152 13118.61 417.14 56979.96 88888.00 2011-06-01 18:20:02.387 152 13119.00 416.89 56979.59 88888.00 2011-06-01 18:20:03.387 152 13119.13 417.14 56980.21 88888.00 2011-06-01 18:20:04.387 152 13119.65 417.26 56980.09 88888.00 2011-06-01 18:20:05.387 152 13118.87 417.02 56980.09 88888.00 2011-06-01 18:20:06.387 152 13119.00 417.02 56979.84 88888.00 2011-06-01 18:20:07.387 152 13118.87 417.51 56979.47 88888.00 2011-06-01 18:20:08.387 152 13118.35 416.77 56979.84 88888.00 2011-06-01 18:20:09.387 152 13118.87 417.26 56980.57 88888.00 2011-06-01 18:20:10.387 152 13119.13 416.89 56980.09 88888.00 2011-06-01 18:20:11.387 152 13119.13 417.39 56979.59 88888.00 2011-06-01 18:20:12.387 152 13119.00 416.89 56980.94 88888.00 2011-06-01 18:20:13.387 152 13118.87 416.89 56980.45 88888.00 2011-06-01 18:20:14.387 152 13118.61 416.52 56980.33 88888.00 2011-06-01 18:20:15.387 152 13119.65 416.89 56980.82 88888.00 2011-06-01 18:20:16.387 152 13118.61 416.52 56980.45 88888.00 2011-06-01 18:20:17.387 152 13118.74 417.02 56980.57 88888.00 2011-06-01 18:20:18.387 152 13118.35 416.89 56980.21 88888.00 2011-06-01 18:20:19.387 152 13119.13 416.52 56980.21 88888.00 2011-06-01 18:20:20.387 152 13119.39 416.77 56980.21 88888.00 2011-06-01 18:20:21.387 152 13118.35 417.02 56980.09 88888.00 2011-06-01 18:20:22.387 152 13118.09 417.26 56980.33 88888.00 2011-06-01 18:20:23.387 152 13117.96 417.14 56980.45 88888.00 2011-06-01 18:20:24.387 152 13118.09 416.64 56980.70 88888.00 2011-06-01 18:20:25.387 152 13118.35 416.40 56980.09 88888.00 2011-06-01 18:20:26.387 152 13117.83 417.14 56980.45 88888.00 2011-06-01 18:20:27.387 152 13117.96 416.89 56980.33 88888.00 2011-06-01 18:20:28.387 152 13117.44 416.64 56979.84 88888.00 2011-06-01 18:20:29.387 152 13117.05 416.64 56980.33 88888.00 2011-06-01 18:20:30.387 152 13118.09 417.39 56980.57 88888.00 2011-06-01 18:20:31.387 152 13117.57 416.40 56979.84 88888.00 2011-06-01 18:20:32.387 152 13118.87 417.02 56979.96 88888.00 2011-06-01 18:20:33.387 152 13118.74 416.77 56980.09 88888.00 2011-06-01 18:20:34.387 152 13118.09 416.89 56979.96 88888.00 2011-06-01 18:20:35.387 152 13119.26 416.64 56979.35 88888.00 2011-06-01 18:20:36.387 152 13118.61 416.64 56979.96 88888.00 2011-06-01 18:20:37.387 152 13119.00 417.02 56979.59 88888.00 2011-06-01 18:20:38.387 152 13118.35 417.02 56980.57 88888.00 2011-06-01 18:20:39.387 152 13118.35 417.02 56980.09 88888.00 2011-06-01 18:20:40.387 152 13118.61 416.89 56979.84 88888.00 2011-06-01 18:20:41.387 152 13118.61 416.64 56981.06 88888.00 2011-06-01 18:20:42.387 152 13118.87 416.89 56980.21 88888.00 2011-06-01 18:20:43.387 152 13119.13 416.52 56980.45 88888.00 2011-06-01 18:20:44.387 152 13118.87 416.27 56979.47 88888.00 2011-06-01 18:20:45.387 152 13118.87 417.02 56980.21 88888.00 2011-06-01 18:20:46.387 152 13118.61 416.89 56980.70 88888.00 2011-06-01 18:20:47.387 152 13118.48 416.77 56980.21 88888.00 2011-06-01 18:20:48.387 152 13118.61 417.02 56979.96 88888.00 2011-06-01 18:20:49.387 152 13118.74 416.89 56980.45 88888.00 2011-06-01 18:20:50.387 152 13118.35 416.64 56980.57 88888.00 2011-06-01 18:20:51.387 152 13118.61 416.52 56980.09 88888.00 2011-06-01 18:20:52.387 152 13118.22 416.40 56979.84 88888.00 2011-06-01 18:20:53.387 152 13118.61 417.26 56980.21 88888.00 2011-06-01 18:20:54.387 152 13118.87 416.64 56979.96 88888.00 2011-06-01 18:20:55.387 152 13119.39 416.64 56980.09 88888.00 2011-06-01 18:20:56.387 152 13119.00 416.40 56980.09 88888.00 2011-06-01 18:20:57.387 152 13119.91 417.14 56980.57 88888.00 2011-06-01 18:20:58.387 152 13120.17 417.14 56979.96 88888.00 2011-06-01 18:20:59.387 152 13119.65 415.90 56980.45 88888.00 2011-06-01 18:21:00.387 152 13120.04 417.88 56980.21 88888.00 2011-06-01 18:21:01.387 152 13120.69 417.02 56980.82 88888.00 2011-06-01 18:21:02.387 152 13120.69 416.77 56980.57 88888.00 2011-06-01 18:21:03.387 152 13121.34 417.76 56980.09 88888.00 2011-06-01 18:21:04.387 152 13121.08 417.39 56981.55 88888.00 2011-06-01 18:21:05.387 152 13121.08 416.89 56980.94 88888.00 2011-06-01 18:21:06.387 152 13120.95 417.14 56980.70 88888.00 2011-06-01 18:21:07.387 152 13121.73 417.39 56980.94 88888.00 2011-06-01 18:21:08.387 152 13120.82 416.77 56979.59 88888.00 2011-06-01 18:21:09.387 152 13121.08 417.39 56980.70 88888.00 2011-06-01 18:21:10.387 152 13121.08 417.64 56980.33 88888.00 2011-06-01 18:21:11.387 152 13120.82 416.89 56980.45 88888.00 2011-06-01 18:21:12.387 152 13120.43 416.89 56980.21 88888.00 2011-06-01 18:21:13.387 152 13120.82 417.02 56980.21 88888.00 2011-06-01 18:21:14.387 152 13120.69 416.89 56980.09 88888.00 2011-06-01 18:21:15.387 152 13120.82 417.02 56980.45 88888.00 2011-06-01 18:21:16.387 152 13121.08 417.76 56980.33 88888.00 2011-06-01 18:21:17.387 152 13121.34 417.14 56980.82 88888.00 2011-06-01 18:21:18.387 152 13121.08 417.26 56980.09 88888.00 2011-06-01 18:21:19.387 152 13120.82 417.14 56980.21 88888.00 2011-06-01 18:21:20.387 152 13121.08 417.26 56980.57 88888.00 2011-06-01 18:21:21.387 152 13120.69 416.89 56980.70 88888.00 2011-06-01 18:21:22.387 152 13120.69 417.88 56980.57 88888.00 2011-06-01 18:21:23.387 152 13121.08 416.77 56980.57 88888.00 2011-06-01 18:21:24.387 152 13119.78 417.51 56981.06 88888.00 2011-06-01 18:21:25.387 152 13121.08 417.64 56980.70 88888.00 2011-06-01 18:21:26.387 152 13120.56 417.39 56980.70 88888.00 2011-06-01 18:21:27.387 152 13121.47 417.88 56980.33 88888.00 2011-06-01 18:21:28.387 152 13120.04 417.76 56980.45 88888.00 2011-06-01 18:21:29.387 152 13119.91 417.39 56981.31 88888.00 2011-06-01 18:21:30.387 152 13120.69 416.77 56980.45 88888.00 2011-06-01 18:21:31.387 152 13119.91 416.89 56980.82 88888.00 2011-06-01 18:21:32.387 152 13120.30 416.89 56980.70 88888.00 2011-06-01 18:21:33.387 152 13119.78 416.77 56980.33 88888.00 2011-06-01 18:21:34.387 152 13120.56 416.64 56980.70 88888.00 2011-06-01 18:21:35.387 152 13119.65 416.40 56980.70 88888.00 2011-06-01 18:21:36.387 152 13120.82 416.77 56980.09 88888.00 2011-06-01 18:21:37.387 152 13120.30 416.15 56980.21 88888.00 2011-06-01 18:21:38.387 152 13120.43 416.40 56980.33 88888.00 2011-06-01 18:21:39.387 152 13120.69 417.14 56980.33 88888.00 2011-06-01 18:21:40.387 152 13120.69 417.02 56980.45 88888.00 2011-06-01 18:21:41.387 152 13120.82 416.89 56980.45 88888.00 2011-06-01 18:21:42.387 152 13121.47 416.64 56980.45 88888.00 2011-06-01 18:21:43.387 152 13121.34 416.89 56980.82 88888.00 2011-06-01 18:21:44.387 152 13120.82 417.14 56980.45 88888.00 2011-06-01 18:21:45.387 152 13121.08 416.89 56979.96 88888.00 2011-06-01 18:21:46.387 152 13121.08 416.77 56980.45 88888.00 2011-06-01 18:21:47.387 152 13121.86 416.77 56980.21 88888.00 2011-06-01 18:21:48.387 152 13120.56 417.02 56980.70 88888.00 2011-06-01 18:21:49.387 152 13121.47 416.89 56979.96 88888.00 2011-06-01 18:21:50.387 152 13121.08 416.77 56979.72 88888.00 2011-06-01 18:21:51.387 152 13121.60 416.64 56979.96 88888.00 2011-06-01 18:21:52.387 152 13121.34 416.77 56980.33 88888.00 2011-06-01 18:21:53.387 152 13121.47 416.52 56980.82 88888.00 2011-06-01 18:21:54.387 152 13120.95 416.89 56980.57 88888.00 2011-06-01 18:21:55.387 152 13121.86 417.14 56980.57 88888.00 2011-06-01 18:21:56.387 152 13121.60 416.89 56980.45 88888.00 2011-06-01 18:21:57.387 152 13121.34 417.02 56980.33 88888.00 2011-06-01 18:21:58.387 152 13121.34 416.40 56980.57 88888.00 2011-06-01 18:21:59.387 152 13121.47 416.40 56981.43 88888.00 2011-06-01 18:22:00.387 152 13121.47 416.64 56980.21 88888.00 2011-06-01 18:22:01.387 152 13122.12 416.64 56980.21 88888.00 2011-06-01 18:22:02.387 152 13121.60 416.64 56980.33 88888.00 2011-06-01 18:22:03.387 152 13121.34 416.40 56980.21 88888.00 2011-06-01 18:22:04.387 152 13121.60 416.52 56980.82 88888.00 2011-06-01 18:22:05.387 152 13120.95 416.40 56980.33 88888.00 2011-06-01 18:22:06.387 152 13121.99 416.02 56979.72 88888.00 2011-06-01 18:22:07.387 152 13121.60 416.89 56979.23 88888.00 2011-06-01 18:22:08.387 152 13121.21 416.64 56980.57 88888.00 2011-06-01 18:22:09.387 152 13120.56 416.77 56980.21 88888.00 2011-06-01 18:22:10.387 152 13120.69 416.27 56979.84 88888.00 2011-06-01 18:22:11.387 152 13121.21 416.89 56979.72 88888.00 2011-06-01 18:22:12.387 152 13120.30 416.40 56980.33 88888.00 2011-06-01 18:22:13.387 152 13120.82 416.15 56980.33 88888.00 2011-06-01 18:22:14.387 152 13120.95 416.27 56979.35 88888.00 2011-06-01 18:22:15.387 152 13120.69 416.77 56980.09 88888.00 2011-06-01 18:22:16.387 152 13120.17 416.27 56980.33 88888.00 2011-06-01 18:22:17.387 152 13120.04 416.64 56979.59 88888.00 2011-06-01 18:22:18.387 152 13121.08 416.27 56980.21 88888.00 2011-06-01 18:22:19.387 152 13120.82 416.77 56980.21 88888.00 2011-06-01 18:22:20.387 152 13121.08 417.02 56980.33 88888.00 2011-06-01 18:22:21.387 152 13120.56 416.27 56980.21 88888.00 2011-06-01 18:22:22.387 152 13120.69 416.40 56980.09 88888.00 2011-06-01 18:22:23.387 152 13120.17 416.64 56980.57 88888.00 2011-06-01 18:22:24.387 152 13119.91 416.52 56979.84 88888.00 2011-06-01 18:22:25.387 152 13119.78 416.77 56980.57 88888.00 2011-06-01 18:22:26.387 152 13120.04 415.90 56980.57 88888.00 2011-06-01 18:22:27.387 152 13120.43 416.40 56979.72 88888.00 2011-06-01 18:22:28.387 152 13120.17 416.40 56979.47 88888.00 2011-06-01 18:22:29.387 152 13120.82 416.52 56980.09 88888.00 2011-06-01 18:22:30.387 152 13120.43 416.15 56980.09 88888.00 2011-06-01 18:22:31.387 152 13120.82 415.65 56979.84 88888.00 2011-06-01 18:22:32.387 152 13120.56 416.52 56979.35 88888.00 2011-06-01 18:22:33.387 152 13121.08 415.90 56979.35 88888.00 2011-06-01 18:22:34.387 152 13120.95 415.78 56979.72 88888.00 2011-06-01 18:22:35.387 152 13121.21 415.53 56979.84 88888.00 2011-06-01 18:22:36.387 152 13121.21 415.65 56979.96 88888.00 2011-06-01 18:22:37.387 152 13121.60 415.65 56979.72 88888.00 2011-06-01 18:22:38.387 152 13121.34 416.15 56979.84 88888.00 2011-06-01 18:22:39.387 152 13121.99 416.40 56979.84 88888.00 2011-06-01 18:22:40.387 152 13121.34 416.27 56979.47 88888.00 2011-06-01 18:22:41.387 152 13121.86 415.90 56979.72 88888.00 2011-06-01 18:22:42.387 152 13121.73 416.15 56979.84 88888.00 2011-06-01 18:22:43.387 152 13122.25 415.78 56979.84 88888.00 2011-06-01 18:22:44.387 152 13122.12 416.27 56979.47 88888.00 2011-06-01 18:22:45.387 152 13123.03 416.02 56979.59 88888.00 2011-06-01 18:22:46.387 152 13121.99 415.78 56979.84 88888.00 2011-06-01 18:22:47.387 152 13123.42 416.40 56980.21 88888.00 2011-06-01 18:22:48.387 152 13122.64 415.90 56980.21 88888.00 2011-06-01 18:22:49.387 152 13123.29 416.77 56980.09 88888.00 2011-06-01 18:22:50.387 152 13123.16 416.40 56980.21 88888.00 2011-06-01 18:22:51.387 152 13123.68 415.78 56979.59 88888.00 2011-06-01 18:22:52.387 152 13123.42 416.27 56979.59 88888.00 2011-06-01 18:22:53.387 152 13124.20 415.65 56980.70 88888.00 2011-06-01 18:22:54.387 152 13123.29 416.89 56980.09 88888.00 2011-06-01 18:22:55.387 152 13123.94 415.90 56980.45 88888.00 2011-06-01 18:22:56.387 152 13123.81 415.65 56980.57 88888.00 2011-06-01 18:22:57.387 152 13123.94 416.77 56980.33 88888.00 2011-06-01 18:22:58.387 152 13123.16 416.02 56980.09 88888.00 2011-06-01 18:22:59.387 152 13123.16 416.02 56980.70 88888.00 2011-06-01 18:23:00.387 152 13123.16 416.27 56980.45 88888.00 2011-06-01 18:23:01.387 152 13123.68 416.02 56980.09 88888.00 2011-06-01 18:23:02.387 152 13123.03 416.02 56980.94 88888.00 2011-06-01 18:23:03.387 152 13123.42 416.15 56979.84 88888.00 2011-06-01 18:23:04.387 152 13123.03 415.65 56980.33 88888.00 2011-06-01 18:23:05.387 152 13123.42 416.64 56980.45 88888.00 2011-06-01 18:23:06.387 152 13123.42 416.02 56980.21 88888.00 2011-06-01 18:23:07.387 152 13123.42 416.52 56980.33 88888.00 2011-06-01 18:23:08.387 152 13122.77 415.78 56980.09 88888.00 2011-06-01 18:23:09.387 152 13122.51 416.27 56979.59 88888.00 2011-06-01 18:23:10.387 152 13123.16 415.78 56980.21 88888.00 2011-06-01 18:23:11.387 152 13123.29 415.78 56979.96 88888.00 2011-06-01 18:23:12.387 152 13123.03 416.27 56979.84 88888.00 2011-06-01 18:23:13.387 152 13123.55 415.65 56980.70 88888.00 2011-06-01 18:23:14.387 152 13123.68 415.78 56979.59 88888.00 2011-06-01 18:23:15.387 152 13122.51 415.78 56979.11 88888.00 2011-06-01 18:23:16.387 152 13122.77 415.65 56979.84 88888.00 2011-06-01 18:23:17.387 152 13123.03 416.15 56980.09 88888.00 2011-06-01 18:23:18.387 152 13123.29 416.64 56979.59 88888.00 2011-06-01 18:23:19.387 152 13123.94 416.64 56980.57 88888.00 2011-06-01 18:23:20.387 152 13122.64 416.52 56979.84 88888.00 2011-06-01 18:23:21.387 152 13124.33 416.15 56979.72 88888.00 2011-06-01 18:23:22.387 152 13123.81 416.02 56980.21 88888.00 2011-06-01 18:23:23.387 152 13123.42 415.90 56980.70 88888.00 2011-06-01 18:23:24.387 152 13124.07 416.40 56980.45 88888.00 2011-06-01 18:23:25.387 152 13124.33 417.02 56979.96 88888.00 2011-06-01 18:23:26.387 152 13123.94 415.65 56979.96 88888.00 2011-06-01 18:23:27.387 152 13124.85 416.77 56979.35 88888.00 2011-06-01 18:23:28.387 152 13124.98 416.15 56980.09 88888.00 2011-06-01 18:23:29.387 152 13124.72 415.90 56980.45 88888.00 2011-06-01 18:23:30.387 152 13124.72 416.15 56981.06 88888.00 2011-06-01 18:23:31.387 152 13124.72 415.78 56979.84 88888.00 2011-06-01 18:23:32.387 152 13125.62 416.27 56980.21 88888.00 2011-06-01 18:23:33.387 152 13125.88 416.27 56980.33 88888.00 2011-06-01 18:23:34.387 152 13126.14 416.27 56980.45 88888.00 2011-06-01 18:23:35.387 152 13126.14 416.15 56980.57 88888.00 2011-06-01 18:23:36.387 152 13126.79 416.02 56980.45 88888.00 2011-06-01 18:23:37.387 152 13126.14 416.64 56980.45 88888.00 2011-06-01 18:23:38.387 152 13125.88 416.52 56980.09 88888.00 2011-06-01 18:23:39.387 152 13126.14 415.78 56980.70 88888.00 2011-06-01 18:23:40.387 152 13126.92 416.02 56980.21 88888.00 2011-06-01 18:23:41.387 152 13126.14 416.02 56980.21 88888.00 2011-06-01 18:23:42.387 152 13125.50 416.15 56981.06 88888.00 2011-06-01 18:23:43.387 152 13126.53 416.15 56981.06 88888.00 2011-06-01 18:23:44.387 152 13126.14 416.64 56980.94 88888.00 2011-06-01 18:23:45.387 152 13125.37 415.78 56980.57 88888.00 2011-06-01 18:23:46.387 152 13126.14 415.78 56980.57 88888.00 2011-06-01 18:23:47.387 152 13125.37 415.65 56981.18 88888.00 2011-06-01 18:23:48.387 152 13126.01 414.79 56980.45 88888.00 2011-06-01 18:23:49.387 152 13125.37 416.02 56980.33 88888.00 2011-06-01 18:23:50.387 152 13125.62 415.16 56980.70 88888.00 2011-06-01 18:23:51.387 152 13125.88 415.28 56980.57 88888.00 2011-06-01 18:23:52.387 152 13125.50 415.53 56980.45 88888.00 2011-06-01 18:23:53.387 152 13125.75 416.02 56979.59 88888.00 2011-06-01 18:23:54.387 152 13126.01 415.90 56980.70 88888.00 2011-06-01 18:23:55.387 152 13126.40 415.78 56980.57 88888.00 2011-06-01 18:23:56.387 152 13125.50 415.78 56980.70 88888.00 2011-06-01 18:23:57.387 152 13125.75 416.27 56981.06 88888.00 2011-06-01 18:23:58.387 152 13125.11 415.78 56980.70 88888.00 2011-06-01 18:23:59.387 152 13124.98 415.41 56980.94 88888.00 2011-06-01 18:24:00.387 152 13125.24 416.02 56981.18 88888.00 2011-06-01 18:24:01.387 152 13126.01 415.16 56980.70 88888.00 2011-06-01 18:24:02.387 152 13125.24 415.28 56981.06 88888.00 2011-06-01 18:24:03.387 152 13125.37 416.15 56980.94 88888.00 2011-06-01 18:24:04.387 152 13125.50 415.53 56981.18 88888.00 2011-06-01 18:24:05.387 152 13124.72 415.28 56981.18 88888.00 2011-06-01 18:24:06.387 152 13124.85 415.16 56980.09 88888.00 2011-06-01 18:24:07.387 152 13125.24 416.02 56980.70 88888.00 2011-06-01 18:24:08.387 152 13124.59 415.41 56980.94 88888.00 2011-06-01 18:24:09.387 152 13124.85 414.79 56980.70 88888.00 2011-06-01 18:24:10.387 152 13124.59 415.28 56980.57 88888.00 2011-06-01 18:24:11.387 152 13124.59 415.16 56981.18 88888.00 2011-06-01 18:24:12.387 152 13124.46 414.66 56981.06 88888.00 2011-06-01 18:24:13.387 152 13125.62 414.66 56980.57 88888.00 2011-06-01 18:24:14.387 152 13124.72 414.66 56981.18 88888.00 2011-06-01 18:24:15.387 152 13125.37 414.29 56980.82 88888.00 2011-06-01 18:24:16.387 152 13124.98 414.54 56980.70 88888.00 2011-06-01 18:24:17.387 152 13125.11 414.41 56980.45 88888.00 2011-06-01 18:24:18.387 152 13125.62 414.04 56980.70 88888.00 2011-06-01 18:24:19.387 152 13125.11 414.79 56980.94 88888.00 2011-06-01 18:24:20.387 152 13125.50 414.04 56979.96 88888.00 2011-06-01 18:24:21.387 152 13125.11 414.66 56980.09 88888.00 2011-06-01 18:24:22.387 152 13124.85 414.29 56980.21 88888.00 2011-06-01 18:24:23.387 152 13124.46 413.92 56980.21 88888.00 2011-06-01 18:24:24.387 152 13124.85 414.29 56980.33 88888.00 2011-06-01 18:24:25.387 152 13124.46 414.29 56980.09 88888.00 2011-06-01 18:24:26.387 152 13124.85 414.41 56980.21 88888.00 2011-06-01 18:24:27.387 152 13124.98 414.17 56980.21 88888.00 2011-06-01 18:24:28.387 152 13124.85 414.29 56980.21 88888.00 2011-06-01 18:24:29.387 152 13124.72 414.29 56980.33 88888.00 2011-06-01 18:24:30.387 152 13124.72 414.04 56980.94 88888.00 2011-06-01 18:24:31.387 152 13124.59 414.17 56979.84 88888.00 2011-06-01 18:24:32.387 152 13124.72 414.66 56979.72 88888.00 2011-06-01 18:24:33.387 152 13124.07 414.66 56979.84 88888.00 2011-06-01 18:24:34.387 152 13124.20 414.54 56980.09 88888.00 2011-06-01 18:24:35.387 152 13124.20 414.54 56979.84 88888.00 2011-06-01 18:24:36.387 152 13124.59 415.03 56979.59 88888.00 2011-06-01 18:24:37.387 152 13124.07 414.41 56979.96 88888.00 2011-06-01 18:24:38.387 152 13123.03 414.41 56980.21 88888.00 2011-06-01 18:24:39.387 152 13124.46 414.91 56980.33 88888.00 2011-06-01 18:24:40.387 152 13123.94 414.79 56980.21 88888.00 2011-06-01 18:24:41.387 152 13124.85 414.66 56980.33 88888.00 2011-06-01 18:24:42.387 152 13124.59 414.91 56980.21 88888.00 2011-06-01 18:24:43.387 152 13125.11 414.54 56979.84 88888.00 2011-06-01 18:24:44.387 152 13124.46 415.28 56979.23 88888.00 2011-06-01 18:24:45.387 152 13124.59 414.79 56979.47 88888.00 2011-06-01 18:24:46.387 152 13125.24 415.16 56980.09 88888.00 2011-06-01 18:24:47.387 152 13124.46 414.79 56980.33 88888.00 2011-06-01 18:24:48.387 152 13124.98 414.91 56980.33 88888.00 2011-06-01 18:24:49.387 152 13125.88 414.66 56979.72 88888.00 2011-06-01 18:24:50.387 152 13125.62 415.03 56980.21 88888.00 2011-06-01 18:24:51.387 152 13126.14 415.16 56979.84 88888.00 2011-06-01 18:24:52.387 152 13126.27 414.79 56980.45 88888.00 2011-06-01 18:24:53.387 152 13126.53 414.79 56979.72 88888.00 2011-06-01 18:24:54.387 152 13126.53 415.16 56980.33 88888.00 2011-06-01 18:24:55.387 152 13127.05 414.66 56980.21 88888.00 2011-06-01 18:24:56.387 152 13126.79 414.91 56980.57 88888.00 2011-06-01 18:24:57.387 152 13127.57 414.17 56980.09 88888.00 2011-06-01 18:24:58.387 152 13126.79 415.53 56980.45 88888.00 2011-06-01 18:24:59.387 152 13127.57 414.66 56979.84 88888.00 2011-06-01 18:25:00.387 152 13127.05 415.41 56980.70 88888.00 2011-06-01 18:25:01.387 152 13127.70 415.03 56980.57 88888.00 2011-06-01 18:25:02.387 152 13126.79 415.41 56981.31 88888.00 2011-06-01 18:25:03.387 152 13127.44 415.28 56980.82 88888.00 2011-06-01 18:25:04.387 152 13126.92 415.16 56980.70 88888.00 2011-06-01 18:25:05.387 152 13127.31 415.16 56980.33 88888.00 2011-06-01 18:25:06.387 152 13126.79 415.53 56980.70 88888.00 2011-06-01 18:25:07.387 152 13127.18 415.16 56979.96 88888.00 2011-06-01 18:25:08.387 152 13126.27 415.41 56980.82 88888.00 2011-06-01 18:25:09.387 152 13126.53 415.16 56981.06 88888.00 2011-06-01 18:25:10.387 152 13126.40 415.90 56980.94 88888.00 2011-06-01 18:25:11.387 152 13126.14 415.90 56981.06 88888.00 2011-06-01 18:25:12.387 152 13126.01 416.40 56980.70 88888.00 2011-06-01 18:25:13.387 152 13125.88 415.41 56980.70 88888.00 2011-06-01 18:25:14.387 152 13126.53 415.65 56980.45 88888.00 2011-06-01 18:25:15.387 152 13125.62 416.52 56980.57 88888.00 2011-06-01 18:25:16.387 152 13126.27 416.52 56980.45 88888.00 2011-06-01 18:25:17.387 152 13126.01 416.89 56980.33 88888.00 2011-06-01 18:25:18.387 152 13126.27 415.65 56980.70 88888.00 2011-06-01 18:25:19.387 152 13126.92 415.90 56980.57 88888.00 2011-06-01 18:25:20.387 152 13126.40 416.15 56979.96 88888.00 2011-06-01 18:25:21.387 152 13126.92 416.15 56980.09 88888.00 2011-06-01 18:25:22.387 152 13127.31 415.78 56980.33 88888.00 2011-06-01 18:25:23.387 152 13127.31 416.27 56980.33 88888.00 2011-06-01 18:25:24.387 152 13127.18 416.15 56980.45 88888.00 2011-06-01 18:25:25.387 152 13127.31 415.65 56979.72 88888.00 2011-06-01 18:25:26.387 152 13126.66 415.65 56980.45 88888.00 2011-06-01 18:25:27.387 152 13127.70 415.41 56979.72 88888.00 2011-06-01 18:25:28.387 152 13127.44 415.03 56980.70 88888.00 2011-06-01 18:25:29.387 152 13127.57 415.53 56980.45 88888.00 2011-06-01 18:25:30.387 152 13127.18 415.90 56980.70 88888.00 2011-06-01 18:25:31.387 152 13127.18 415.16 56980.45 88888.00 2011-06-01 18:25:32.387 152 13126.79 415.03 56979.59 88888.00 2011-06-01 18:25:33.387 152 13127.31 415.41 56980.33 88888.00 2011-06-01 18:25:34.387 152 13127.05 415.78 56980.57 88888.00 2011-06-01 18:25:35.387 152 13127.70 415.41 56980.33 88888.00 2011-06-01 18:25:36.387 152 13127.05 416.15 56980.70 88888.00 2011-06-01 18:25:37.387 152 13127.44 415.28 56980.57 88888.00 2011-06-01 18:25:38.387 152 13127.18 415.53 56980.09 88888.00 2011-06-01 18:25:39.387 152 13128.09 415.41 56980.45 88888.00 2011-06-01 18:25:40.387 152 13127.96 415.28 56980.33 88888.00 2011-06-01 18:25:41.387 152 13128.22 415.78 56980.09 88888.00 2011-06-01 18:25:42.387 152 13128.74 416.02 56979.72 88888.00 2011-06-01 18:25:43.387 152 13128.74 415.90 56979.84 88888.00 2011-06-01 18:25:44.387 152 13128.61 415.53 56980.70 88888.00 2011-06-01 18:25:45.387 152 13128.74 415.03 56980.70 88888.00 2011-06-01 18:25:46.387 152 13127.83 416.15 56980.82 88888.00 2011-06-01 18:25:47.387 152 13128.09 415.53 56981.18 88888.00 2011-06-01 18:25:48.387 152 13128.61 414.91 56981.31 88888.00 2011-06-01 18:25:49.387 152 13127.57 415.41 56980.70 88888.00 2011-06-01 18:25:50.387 152 13128.22 414.41 56980.33 88888.00 2011-06-01 18:25:51.387 152 13127.57 414.66 56980.82 88888.00 2011-06-01 18:25:52.387 152 13127.96 415.28 56981.31 88888.00 2011-06-01 18:25:53.387 152 13128.09 415.53 56980.45 88888.00 2011-06-01 18:25:54.387 152 13128.35 415.41 56980.57 88888.00 2011-06-01 18:25:55.387 152 13127.83 415.53 56980.70 88888.00 2011-06-01 18:25:56.387 152 13127.96 415.03 56980.94 88888.00 2011-06-01 18:25:57.387 152 13129.13 415.16 56980.33 88888.00 2011-06-01 18:25:58.387 152 13128.35 415.16 56980.94 88888.00 2011-06-01 18:25:59.387 152 13128.61 415.78 56980.09 88888.00 2011-06-01 18:26:00.387 152 13129.00 415.78 56981.43 88888.00 2011-06-01 18:26:01.387 152 13129.39 415.28 56980.82 88888.00 2011-06-01 18:26:02.387 152 13129.91 415.03 56980.33 88888.00 2011-06-01 18:26:03.387 152 13129.65 414.91 56981.06 88888.00 2011-06-01 18:26:04.387 152 13130.56 415.90 56980.57 88888.00 2011-06-01 18:26:05.387 152 13129.65 415.53 56980.70 88888.00 2011-06-01 18:26:06.387 152 13130.17 414.79 56981.06 88888.00 2011-06-01 18:26:07.387 152 13130.69 415.53 56980.94 88888.00 2011-06-01 18:26:08.387 152 13130.69 415.65 56981.67 88888.00 2011-06-01 18:26:09.387 152 13130.56 415.41 56980.57 88888.00 2011-06-01 18:26:10.387 152 13130.69 414.91 56981.43 88888.00 2011-06-01 18:26:11.387 152 13130.69 415.53 56981.55 88888.00 2011-06-01 18:26:12.387 152 13130.56 415.16 56981.43 88888.00 2011-06-01 18:26:13.387 152 13130.43 415.53 56980.82 88888.00 2011-06-01 18:26:14.387 152 13129.91 415.16 56981.43 88888.00 2011-06-01 18:26:15.387 152 13130.30 415.28 56981.55 88888.00 2011-06-01 18:26:16.387 152 13129.65 415.03 56980.33 88888.00 2011-06-01 18:26:17.387 152 13129.39 414.29 56980.82 88888.00 2011-06-01 18:26:18.387 152 13130.17 415.53 56981.18 88888.00 2011-06-01 18:26:19.387 152 13130.43 415.53 56981.18 88888.00 2011-06-01 18:26:20.387 152 13129.13 415.41 56980.82 88888.00 2011-06-01 18:26:21.387 152 13130.17 415.78 56980.94 88888.00 2011-06-01 18:26:22.387 152 13129.52 415.41 56981.18 88888.00 2011-06-01 18:26:23.387 152 13129.52 416.02 56980.70 88888.00 2011-06-01 18:26:24.387 152 13129.78 415.41 56981.55 88888.00 2011-06-01 18:26:25.387 152 13130.56 415.41 56981.43 88888.00 2011-06-01 18:26:26.387 152 13130.30 415.65 56980.94 88888.00 2011-06-01 18:26:27.387 152 13130.56 415.28 56981.31 88888.00 2011-06-01 18:26:28.387 152 13131.34 415.28 56980.82 88888.00 2011-06-01 18:26:29.387 152 13131.21 416.15 56981.18 88888.00 2011-06-01 18:26:30.387 152 13132.25 415.78 56981.18 88888.00 2011-06-01 18:26:31.387 152 13132.25 416.02 56980.82 88888.00 2011-06-01 18:26:32.387 152 13131.99 415.65 56980.57 88888.00 2011-06-01 18:26:33.387 152 13131.86 415.53 56981.06 88888.00 2011-06-01 18:26:34.387 152 13132.25 415.53 56981.67 88888.00 2011-06-01 18:26:35.387 152 13131.60 416.15 56980.70 88888.00 2011-06-01 18:26:36.387 152 13131.21 415.41 56981.55 88888.00 2011-06-01 18:26:37.387 152 13131.08 415.53 56980.70 88888.00 2011-06-01 18:26:38.387 152 13130.95 415.41 56981.18 88888.00 2011-06-01 18:26:39.387 152 13130.43 415.65 56981.18 88888.00 2011-06-01 18:26:40.386 152 13130.82 415.41 56981.43 88888.00 2011-06-01 18:26:41.386 152 13130.95 415.28 56981.55 88888.00 2011-06-01 18:26:42.386 152 13130.69 415.65 56981.31 88888.00 2011-06-01 18:26:43.386 152 13130.43 415.03 56981.31 88888.00 2011-06-01 18:26:44.386 152 13130.17 415.03 56981.55 88888.00 2011-06-01 18:26:45.386 152 13130.30 415.53 56981.67 88888.00 2011-06-01 18:26:46.386 152 13130.56 415.28 56981.67 88888.00 2011-06-01 18:26:47.386 152 13130.82 415.65 56981.18 88888.00 2011-06-01 18:26:48.386 152 13130.56 415.28 56980.57 88888.00 2011-06-01 18:26:49.386 152 13130.04 415.03 56981.18 88888.00 2011-06-01 18:26:50.386 152 13130.95 414.79 56981.06 88888.00 2011-06-01 18:26:51.386 152 13131.21 415.65 56980.94 88888.00 2011-06-01 18:26:52.386 152 13130.82 415.03 56981.06 88888.00 2011-06-01 18:26:53.386 152 13130.43 415.90 56980.82 88888.00 2011-06-01 18:26:54.386 152 13130.95 415.90 56980.82 88888.00 2011-06-01 18:26:55.386 152 13130.56 415.90 56980.94 88888.00 2011-06-01 18:26:56.386 152 13130.56 415.53 56981.18 88888.00 2011-06-01 18:26:57.386 152 13129.91 415.41 56980.94 88888.00 2011-06-01 18:26:58.386 152 13129.91 415.41 56981.31 88888.00 2011-06-01 18:26:59.386 152 13129.13 415.16 56981.18 88888.00 2011-06-01 18:27:00.386 152 13129.91 415.65 56980.57 88888.00 2011-06-01 18:27:01.386 152 13129.26 414.91 56981.67 88888.00 2011-06-01 18:27:02.386 152 13129.26 414.66 56981.18 88888.00 2011-06-01 18:27:03.386 152 13129.39 414.66 56981.18 88888.00 2011-06-01 18:27:04.386 152 13129.26 415.28 56981.43 88888.00 2011-06-01 18:27:05.386 152 13129.13 415.16 56980.82 88888.00 2011-06-01 18:27:06.386 152 13129.65 414.54 56981.31 88888.00 2011-06-01 18:27:07.386 152 13129.52 414.66 56980.70 88888.00 2011-06-01 18:27:08.386 152 13129.39 414.17 56981.06 88888.00 2011-06-01 18:27:09.386 152 13129.52 414.79 56980.94 88888.00 2011-06-01 18:27:10.386 152 13129.78 414.41 56981.43 88888.00 2011-06-01 18:27:11.386 152 13129.65 415.28 56980.45 88888.00 2011-06-01 18:27:12.386 152 13129.78 415.28 56981.06 88888.00 2011-06-01 18:27:13.386 152 13130.17 414.79 56980.33 88888.00 2011-06-01 18:27:14.386 152 13130.30 414.66 56980.33 88888.00 2011-06-01 18:27:15.386 152 13130.56 415.16 56980.57 88888.00 2011-06-01 18:27:16.386 152 13131.34 415.65 56980.82 88888.00 2011-06-01 18:27:17.386 152 13130.95 415.53 56980.70 88888.00 2011-06-01 18:27:18.386 152 13131.08 415.41 56980.70 88888.00 2011-06-01 18:27:19.386 152 13130.43 415.41 56980.70 88888.00 2011-06-01 18:27:20.386 152 13131.08 416.02 56981.31 88888.00 2011-06-01 18:27:21.386 152 13131.08 415.53 56980.70 88888.00 2011-06-01 18:27:22.386 152 13130.43 415.78 56981.31 88888.00 2011-06-01 18:27:23.386 152 13130.69 415.90 56980.82 88888.00 2011-06-01 18:27:24.386 152 13130.69 416.02 56980.70 88888.00 2011-06-01 18:27:25.386 152 13130.95 415.28 56981.06 88888.00 2011-06-01 18:27:26.386 152 13129.91 415.53 56980.82 88888.00 2011-06-01 18:27:27.386 152 13130.30 416.15 56981.18 88888.00 2011-06-01 18:27:28.386 152 13130.43 415.65 56980.94 88888.00 2011-06-01 18:27:29.386 152 13130.43 415.53 56981.31 88888.00 2011-06-01 18:27:30.386 152 13130.04 415.03 56980.82 88888.00 2011-06-01 18:27:31.386 152 13129.78 415.03 56980.70 88888.00 2011-06-01 18:27:32.386 152 13130.82 414.79 56980.21 88888.00 2011-06-01 18:27:33.386 152 13130.04 414.66 56980.70 88888.00 2011-06-01 18:27:34.386 152 13130.69 414.66 56980.57 88888.00 2011-06-01 18:27:35.386 152 13130.30 414.66 56980.09 88888.00 2011-06-01 18:27:36.386 152 13129.65 414.54 56980.94 88888.00 2011-06-01 18:27:37.386 152 13129.91 415.28 56980.45 88888.00 2011-06-01 18:27:38.386 152 13130.17 414.91 56981.18 88888.00 2011-06-01 18:27:39.386 152 13129.78 415.41 56981.18 88888.00 2011-06-01 18:27:40.386 152 13130.04 414.66 56980.82 88888.00 2011-06-01 18:27:41.386 152 13129.52 415.16 56980.70 88888.00 2011-06-01 18:27:42.386 152 13130.04 414.54 56981.18 88888.00 2011-06-01 18:27:43.386 152 13129.52 415.16 56980.70 88888.00 2011-06-01 18:27:44.386 152 13130.43 414.17 56980.82 88888.00 2011-06-01 18:27:45.386 152 13129.78 414.91 56980.70 88888.00 2011-06-01 18:27:46.386 152 13130.17 414.66 56981.06 88888.00 2011-06-01 18:27:47.386 152 13129.78 415.41 56980.70 88888.00 2011-06-01 18:27:48.386 152 13129.52 414.41 56980.57 88888.00 2011-06-01 18:27:49.386 152 13129.65 415.03 56980.45 88888.00 2011-06-01 18:27:50.386 152 13129.13 414.41 56980.70 88888.00 2011-06-01 18:27:51.386 152 13129.52 415.41 56980.45 88888.00 2011-06-01 18:27:52.386 152 13129.91 414.66 56980.57 88888.00 2011-06-01 18:27:53.386 152 13129.26 414.91 56980.82 88888.00 2011-06-01 18:27:54.386 152 13129.26 415.16 56979.96 88888.00 2011-06-01 18:27:55.386 152 13128.87 414.66 56980.57 88888.00 2011-06-01 18:27:56.386 152 13128.87 415.28 56980.33 88888.00 2011-06-01 18:27:57.386 152 13128.74 414.91 56980.09 88888.00 2011-06-01 18:27:58.386 152 13128.48 414.41 56981.06 88888.00 2011-06-01 18:27:59.386 152 13128.48 414.41 56980.45 88888.00 2011-06-01 18:28:00.386 152 13127.96 414.29 56979.72 88888.00 2011-06-01 18:28:01.386 152 13129.00 414.54 56980.21 88888.00 2011-06-01 18:28:02.386 152 13127.83 414.66 56980.57 88888.00 2011-06-01 18:28:03.386 152 13128.09 414.41 56980.33 88888.00 2011-06-01 18:28:04.386 152 13128.74 414.66 56980.21 88888.00 2011-06-01 18:28:05.386 152 13127.96 414.66 56980.70 88888.00 2011-06-01 18:28:06.386 152 13127.70 414.79 56980.09 88888.00 2011-06-01 18:28:07.386 152 13127.83 414.91 56980.21 88888.00 2011-06-01 18:28:08.386 152 13128.74 414.17 56980.82 88888.00 2011-06-01 18:28:09.386 152 13129.00 414.54 56979.23 88888.00 2011-06-01 18:28:10.386 152 13128.87 414.91 56980.45 88888.00 2011-06-01 18:28:11.386 152 13129.13 414.66 56980.57 88888.00 2011-06-01 18:28:12.386 152 13129.13 414.91 56980.57 88888.00 2011-06-01 18:28:13.386 152 13128.35 414.17 56980.57 88888.00 2011-06-01 18:28:14.386 152 13128.61 415.03 56979.96 88888.00 2011-06-01 18:28:15.386 152 13128.61 414.91 56980.09 88888.00 2011-06-01 18:28:16.386 152 13129.00 414.66 56980.09 88888.00 2011-06-01 18:28:17.386 152 13128.48 414.79 56980.33 88888.00 2011-06-01 18:28:18.386 152 13129.39 414.54 56980.57 88888.00 2011-06-01 18:28:19.386 152 13128.87 415.41 56979.96 88888.00 2011-06-01 18:28:20.386 152 13128.48 415.28 56980.33 88888.00 2011-06-01 18:28:21.386 152 13128.87 415.16 56980.09 88888.00 2011-06-01 18:28:22.386 152 13128.61 415.90 56979.72 88888.00 2011-06-01 18:28:23.386 152 13128.74 415.16 56979.59 88888.00 2011-06-01 18:28:24.386 152 13129.13 414.79 56980.09 88888.00 2011-06-01 18:28:25.386 152 13129.39 415.28 56980.82 88888.00 2011-06-01 18:28:26.386 152 13128.74 415.90 56980.09 88888.00 2011-06-01 18:28:27.386 152 13128.48 415.78 56979.96 88888.00 2011-06-01 18:28:28.386 152 13129.39 415.53 56979.84 88888.00 2011-06-01 18:28:29.386 152 13129.13 415.03 56980.09 88888.00 2011-06-01 18:28:30.386 152 13129.00 415.78 56980.09 88888.00 2011-06-01 18:28:31.386 152 13128.87 415.53 56979.84 88888.00 2011-06-01 18:28:32.386 152 13129.00 416.02 56980.45 88888.00 2011-06-01 18:28:33.386 152 13129.13 415.53 56980.45 88888.00 2011-06-01 18:28:34.386 152 13128.74 415.65 56979.96 88888.00 2011-06-01 18:28:35.386 152 13129.00 416.27 56980.33 88888.00 2011-06-01 18:28:36.386 152 13129.13 416.27 56980.21 88888.00 2011-06-01 18:28:37.386 152 13129.26 416.02 56980.70 88888.00 2011-06-01 18:28:38.386 152 13128.35 416.02 56980.09 88888.00 2011-06-01 18:28:39.386 152 13128.35 416.64 56980.21 88888.00 2011-06-01 18:28:40.386 152 13128.48 416.15 56980.33 88888.00 2011-06-01 18:28:41.386 152 13127.96 416.52 56979.84 88888.00 2011-06-01 18:28:42.386 152 13127.96 415.90 56979.23 88888.00 2011-06-01 18:28:43.386 152 13127.70 416.02 56979.72 88888.00 2011-06-01 18:28:44.386 152 13127.70 416.64 56979.72 88888.00 2011-06-01 18:28:45.386 152 13127.18 416.52 56979.84 88888.00 2011-06-01 18:28:46.386 152 13127.44 416.40 56979.96 88888.00 2011-06-01 18:28:47.386 152 13126.92 416.27 56980.21 88888.00 2011-06-01 18:28:48.386 152 13127.96 416.64 56979.84 88888.00 2011-06-01 18:28:49.386 152 13126.66 416.40 56979.59 88888.00 2011-06-01 18:28:50.386 152 13127.18 416.77 56980.33 88888.00 2011-06-01 18:28:51.386 152 13127.31 416.02 56979.59 88888.00 2011-06-01 18:28:52.386 152 13127.44 416.15 56979.84 88888.00 2011-06-01 18:28:53.386 152 13126.40 416.52 56979.59 88888.00 2011-06-01 18:28:54.386 152 13126.92 416.64 56979.72 88888.00 2011-06-01 18:28:55.386 152 13127.05 416.52 56979.11 88888.00 2011-06-01 18:28:56.386 152 13126.79 416.52 56979.96 88888.00 2011-06-01 18:28:57.386 152 13126.92 416.64 56978.86 88888.00 2011-06-01 18:28:58.386 152 13127.18 417.02 56979.59 88888.00 2011-06-01 18:28:59.386 152 13126.53 417.14 56979.59 88888.00 2011-06-01 18:29:00.386 152 13126.27 416.15 56978.98 88888.00 2011-06-01 18:29:01.386 152 13126.27 416.89 56978.74 88888.00 2011-06-01 18:29:02.386 152 13126.27 416.89 56979.23 88888.00 2011-06-01 18:29:03.386 152 13126.01 416.89 56979.59 88888.00 2011-06-01 18:29:04.386 152 13125.88 416.64 56980.33 88888.00 2011-06-01 18:29:05.386 152 13125.24 416.77 56979.35 88888.00 2011-06-01 18:29:06.386 152 13126.40 417.26 56979.35 88888.00 2011-06-01 18:29:07.386 152 13125.75 416.52 56978.86 88888.00 2011-06-01 18:29:08.386 152 13126.27 416.40 56979.23 88888.00 2011-06-01 18:29:09.386 152 13126.53 416.40 56979.84 88888.00 2011-06-01 18:29:10.386 152 13125.75 416.52 56979.23 88888.00 2011-06-01 18:29:11.386 152 13126.01 416.64 56979.59 88888.00 2011-06-01 18:29:12.386 152 13125.75 417.51 56979.11 88888.00 2011-06-01 18:29:13.386 152 13125.11 417.39 56979.11 88888.00 2011-06-01 18:29:14.386 152 13126.40 416.64 56979.11 88888.00 2011-06-01 18:29:15.386 152 13126.14 417.14 56979.47 88888.00 2011-06-01 18:29:16.386 152 13126.01 417.02 56978.62 88888.00 2011-06-01 18:29:17.386 152 13125.75 417.39 56979.11 88888.00 2011-06-01 18:29:18.386 152 13126.14 417.39 56979.35 88888.00 2011-06-01 18:29:19.386 152 13126.53 417.14 56978.98 88888.00 2011-06-01 18:29:20.386 152 13126.66 416.40 56979.11 88888.00 2011-06-01 18:29:21.386 152 13126.40 417.39 56978.98 88888.00 2011-06-01 18:29:22.386 152 13126.79 417.51 56978.37 88888.00 2011-06-01 18:29:23.386 152 13126.14 417.02 56979.47 88888.00 2011-06-01 18:29:24.386 152 13126.27 417.02 56979.23 88888.00 2011-06-01 18:29:25.386 152 13127.05 417.14 56978.62 88888.00 2011-06-01 18:29:26.386 152 13126.92 417.51 56979.47 88888.00 2011-06-01 18:29:27.386 152 13127.18 417.14 56979.35 88888.00 2011-06-01 18:29:28.386 152 13127.18 417.26 56978.86 88888.00 2011-06-01 18:29:29.386 152 13127.31 417.39 56979.72 88888.00 2011-06-01 18:29:30.386 152 13127.96 418.13 56978.86 88888.00 2011-06-01 18:29:31.386 152 13128.22 417.51 56979.59 88888.00 2011-06-01 18:29:32.386 152 13128.09 417.39 56979.11 88888.00 2011-06-01 18:29:33.386 152 13128.35 417.02 56979.72 88888.00 2011-06-01 18:29:34.386 152 13128.61 417.02 56979.72 88888.00 2011-06-01 18:29:35.386 152 13128.35 417.88 56979.47 88888.00 2011-06-01 18:29:36.386 152 13129.52 418.01 56979.47 88888.00 2011-06-01 18:29:37.386 152 13130.04 417.76 56979.47 88888.00 2011-06-01 18:29:38.386 152 13129.39 417.14 56979.59 88888.00 2011-06-01 18:29:39.386 152 13130.17 417.26 56979.59 88888.00 2011-06-01 18:29:40.386 152 13129.78 417.02 56979.72 88888.00 2011-06-01 18:29:41.386 152 13129.52 417.64 56979.35 88888.00 2011-06-01 18:29:42.386 152 13130.17 417.51 56979.72 88888.00 2011-06-01 18:29:43.386 152 13128.48 417.64 56979.84 88888.00 2011-06-01 18:29:44.386 152 13129.65 418.01 56979.35 88888.00 2011-06-01 18:29:45.386 152 13129.52 417.64 56979.35 88888.00 2011-06-01 18:29:46.386 152 13129.13 418.13 56979.47 88888.00 2011-06-01 18:29:47.386 152 13129.78 417.26 56980.21 88888.00 2011-06-01 18:29:48.386 152 13129.39 417.76 56979.72 88888.00 2011-06-01 18:29:49.386 152 13129.52 417.88 56979.23 88888.00 2011-06-01 18:29:50.386 152 13128.48 417.64 56979.72 88888.00 2011-06-01 18:29:51.386 152 13128.22 417.88 56979.84 88888.00 2011-06-01 18:29:52.386 152 13128.61 417.76 56979.72 88888.00 2011-06-01 18:29:53.386 152 13128.22 417.64 56979.72 88888.00 2011-06-01 18:29:54.386 152 13127.96 417.51 56980.09 88888.00 2011-06-01 18:29:55.386 152 13128.22 418.13 56980.09 88888.00 2011-06-01 18:29:56.386 152 13128.22 417.88 56979.96 88888.00 2011-06-01 18:29:57.386 152 13128.87 418.13 56979.59 88888.00 2011-06-01 18:29:58.386 152 13127.96 417.88 56980.21 88888.00 2011-06-01 18:29:59.386 152 13128.74 417.26 56980.21 88888.00 2011-06-01 18:30:00.386 152 13127.96 418.01 56979.96 88888.00 2011-06-01 18:30:01.386 152 13127.31 417.88 56979.23 88888.00 2011-06-01 18:30:02.386 152 13127.70 417.88 56979.47 88888.00 2011-06-01 18:30:03.386 152 13127.83 418.01 56979.84 88888.00 2011-06-01 18:30:04.386 152 13127.44 417.51 56979.96 88888.00 2011-06-01 18:30:05.386 152 13127.57 417.26 56979.72 88888.00 2011-06-01 18:30:06.386 152 13127.83 417.76 56979.84 88888.00 2011-06-01 18:30:07.386 152 13127.31 417.39 56980.09 88888.00 2011-06-01 18:30:08.386 152 13127.05 417.26 56980.09 88888.00 2011-06-01 18:30:09.386 152 13126.66 417.76 56979.23 88888.00 2011-06-01 18:30:10.386 152 13127.70 417.64 56978.98 88888.00 2011-06-01 18:30:11.386 152 13126.66 417.39 56979.47 88888.00 2011-06-01 18:30:12.386 152 13126.53 417.26 56979.96 88888.00 2011-06-01 18:30:13.386 152 13126.79 418.01 56979.59 88888.00 2011-06-01 18:30:14.386 152 13126.92 417.02 56979.84 88888.00 2011-06-01 18:30:15.386 152 13126.27 417.39 56980.09 88888.00 2011-06-01 18:30:16.386 152 13126.92 417.02 56979.84 88888.00 2011-06-01 18:30:17.386 152 13127.18 416.89 56979.23 88888.00 2011-06-01 18:30:18.386 152 13126.27 416.89 56979.23 88888.00 2011-06-01 18:30:19.386 152 13126.92 416.89 56979.23 88888.00 2011-06-01 18:30:20.386 152 13127.57 417.26 56980.21 88888.00 2011-06-01 18:30:21.386 152 13127.18 417.14 56979.23 88888.00 2011-06-01 18:30:22.386 152 13127.31 417.26 56978.98 88888.00 2011-06-01 18:30:23.386 152 13126.40 417.14 56979.72 88888.00 2011-06-01 18:30:24.386 152 13126.53 417.51 56979.59 88888.00 2011-06-01 18:30:25.386 152 13126.14 416.89 56979.35 88888.00 2011-06-01 18:30:26.386 152 13126.27 416.77 56979.11 88888.00 2011-06-01 18:30:27.386 152 13126.53 416.77 56979.23 88888.00 2011-06-01 18:30:28.386 152 13126.27 417.02 56978.74 88888.00 2011-06-01 18:30:29.386 152 13126.14 416.77 56978.86 88888.00 2011-06-01 18:30:30.386 152 13126.66 416.77 56979.11 88888.00 2011-06-01 18:30:31.386 152 13126.27 416.40 56978.98 88888.00 2011-06-01 18:30:32.386 152 13126.53 417.02 56979.47 88888.00 2011-06-01 18:30:33.386 152 13125.88 417.14 56978.74 88888.00 2011-06-01 18:30:34.386 152 13126.01 417.14 56978.74 88888.00 2011-06-01 18:30:35.386 152 13126.27 417.02 56978.98 88888.00 2011-06-01 18:30:36.386 152 13125.50 417.14 56978.74 88888.00 2011-06-01 18:30:37.386 152 13126.27 417.39 56978.74 88888.00 2011-06-01 18:30:38.386 152 13126.14 417.02 56978.86 88888.00 2011-06-01 18:30:39.386 152 13126.14 416.77 56978.50 88888.00 2011-06-01 18:30:40.386 152 13125.62 417.14 56979.23 88888.00 2011-06-01 18:30:41.386 152 13125.88 417.02 56979.23 88888.00 2011-06-01 18:30:42.386 152 13125.75 417.02 56978.62 88888.00 2011-06-01 18:30:43.386 152 13126.14 417.02 56978.50 88888.00 2011-06-01 18:30:44.386 152 13126.01 417.39 56978.98 88888.00 2011-06-01 18:30:45.386 152 13126.27 417.51 56979.35 88888.00 2011-06-01 18:30:46.386 152 13126.14 417.39 56979.11 88888.00 2011-06-01 18:30:47.386 152 13125.62 417.39 56978.74 88888.00 2011-06-01 18:30:48.386 152 13125.37 417.76 56978.25 88888.00 2011-06-01 18:30:49.386 152 13125.24 418.13 56979.11 88888.00 2011-06-01 18:30:50.386 152 13125.88 417.14 56979.23 88888.00 2011-06-01 18:30:51.386 152 13125.37 418.01 56979.11 88888.00 2011-06-01 18:30:52.386 152 13125.88 418.01 56978.62 88888.00 2011-06-01 18:30:53.386 152 13125.37 418.25 56978.50 88888.00 2011-06-01 18:30:54.386 152 13126.27 418.01 56978.86 88888.00 2011-06-01 18:30:55.386 152 13125.50 417.64 56979.23 88888.00 2011-06-01 18:30:56.386 152 13125.50 418.63 56979.47 88888.00 2011-06-01 18:30:57.386 152 13125.24 418.25 56979.23 88888.00 2011-06-01 18:30:58.386 152 13124.98 417.88 56979.11 88888.00 2011-06-01 18:30:59.386 152 13125.50 417.64 56978.50 88888.00 2011-06-01 18:31:00.386 152 13125.62 418.63 56978.74 88888.00 2011-06-01 18:31:01.386 152 13125.88 418.25 56978.98 88888.00 2011-06-01 18:31:02.386 152 13125.37 418.25 56979.23 88888.00 2011-06-01 18:31:03.386 152 13126.01 418.75 56979.35 88888.00 2011-06-01 18:31:04.386 152 13125.62 418.01 56979.35 88888.00 2011-06-01 18:31:05.386 152 13125.24 418.13 56978.62 88888.00 2011-06-01 18:31:06.386 152 13125.50 418.01 56978.74 88888.00 2011-06-01 18:31:07.386 152 13124.98 418.75 56978.62 88888.00 2011-06-01 18:31:08.386 152 13125.50 418.25 56978.50 88888.00 2011-06-01 18:31:09.386 152 13124.72 419.25 56979.47 88888.00 2011-06-01 18:31:10.386 152 13124.98 419.00 56978.98 88888.00 2011-06-01 18:31:11.386 152 13125.50 418.87 56979.11 88888.00 2011-06-01 18:31:12.386 152 13126.01 418.13 56978.86 88888.00 2011-06-01 18:31:13.386 152 13125.11 419.25 56978.62 88888.00 2011-06-01 18:31:14.386 152 13125.75 419.37 56979.47 88888.00 2011-06-01 18:31:15.386 152 13125.62 418.01 56978.74 88888.00 2011-06-01 18:31:16.386 152 13124.85 418.63 56978.98 88888.00 2011-06-01 18:31:17.386 152 13125.50 419.12 56979.35 88888.00 2011-06-01 18:31:18.386 152 13125.24 418.87 56978.74 88888.00 2011-06-01 18:31:19.386 152 13125.50 419.00 56978.62 88888.00 2011-06-01 18:31:20.386 152 13125.75 418.75 56978.13 88888.00 2011-06-01 18:31:21.386 152 13124.59 418.63 56978.74 88888.00 2011-06-01 18:31:22.386 152 13124.33 418.87 56977.88 88888.00 2011-06-01 18:31:23.386 152 13124.20 418.13 56978.62 88888.00 2011-06-01 18:31:24.386 152 13124.33 418.63 56978.62 88888.00 2011-06-01 18:31:25.386 152 13124.59 418.38 56977.88 88888.00 2011-06-01 18:31:26.386 152 13123.94 419.49 56977.88 88888.00 2011-06-01 18:31:27.386 152 13124.07 418.63 56978.86 88888.00 2011-06-01 18:31:28.386 152 13123.94 418.63 56978.25 88888.00 2011-06-01 18:31:29.386 152 13124.07 418.75 56978.13 88888.00 2011-06-01 18:31:30.386 152 13124.33 419.37 56978.13 88888.00 2011-06-01 18:31:31.386 152 13124.33 419.00 56978.25 88888.00 2011-06-01 18:31:32.386 152 13123.94 418.63 56978.13 88888.00 2011-06-01 18:31:33.386 152 13124.46 419.62 56978.74 88888.00 2011-06-01 18:31:34.386 152 13124.59 418.87 56977.88 88888.00 2011-06-01 18:31:35.386 152 13124.20 418.63 56979.59 88888.00 2011-06-01 18:31:36.386 152 13124.59 418.87 56978.50 88888.00 2011-06-01 18:31:37.386 152 13124.33 418.13 56979.11 88888.00 2011-06-01 18:31:38.386 152 13124.33 418.50 56978.62 88888.00 2011-06-01 18:31:39.386 152 13124.20 418.13 56978.62 88888.00 2011-06-01 18:31:40.386 152 13124.46 418.25 56978.74 88888.00 2011-06-01 18:31:41.386 152 13124.46 418.13 56978.86 88888.00 2011-06-01 18:31:42.386 152 13123.81 418.13 56978.37 88888.00 2011-06-01 18:31:43.386 152 13123.68 418.01 56978.25 88888.00 2011-06-01 18:31:44.386 152 13124.20 417.39 56978.00 88888.00 2011-06-01 18:31:45.386 152 13123.68 418.13 56978.50 88888.00 2011-06-01 18:31:46.386 152 13123.94 417.39 56978.13 88888.00 2011-06-01 18:31:47.386 152 13123.55 416.77 56978.13 88888.00 2011-06-01 18:31:48.386 152 13123.55 417.26 56978.50 88888.00 2011-06-01 18:31:49.386 152 13123.16 417.64 56978.50 88888.00 2011-06-01 18:31:50.386 152 13123.94 417.64 56977.76 88888.00 2011-06-01 18:31:51.386 152 13123.55 417.02 56978.13 88888.00 2011-06-01 18:31:52.386 152 13123.94 417.39 56977.88 88888.00 2011-06-01 18:31:53.386 152 13123.81 417.51 56977.64 88888.00 2011-06-01 18:31:54.386 152 13123.16 417.14 56978.86 88888.00 2011-06-01 18:31:55.386 152 13123.68 417.26 56978.50 88888.00 2011-06-01 18:31:56.386 152 13123.68 416.89 56976.66 88888.00 2011-06-01 18:31:57.386 152 13124.20 417.14 56977.27 88888.00 2011-06-01 18:31:58.386 152 13123.68 417.64 56978.50 88888.00 2011-06-01 18:31:59.386 152 13123.81 417.02 56978.13 88888.00 2011-06-01 18:32:00.386 152 13124.07 417.51 56977.88 88888.00 2011-06-01 18:32:01.386 152 13123.42 417.76 56977.15 88888.00 2011-06-01 18:32:02.386 152 13124.20 417.88 56978.25 88888.00 2011-06-01 18:32:03.386 152 13123.16 417.76 56978.37 88888.00 2011-06-01 18:32:04.386 152 13124.59 417.26 56978.25 88888.00 2011-06-01 18:32:05.386 152 13123.81 417.76 56977.52 88888.00 2011-06-01 18:32:06.386 152 13123.16 418.38 56977.76 88888.00 2011-06-01 18:32:07.386 152 13123.68 418.01 56977.64 88888.00 2011-06-01 18:32:08.386 152 13123.16 417.14 56977.64 88888.00 2011-06-01 18:32:09.386 152 13123.68 417.64 56977.52 88888.00 2011-06-01 18:32:10.386 152 13124.07 418.13 56977.88 88888.00 2011-06-01 18:32:11.386 152 13123.81 417.26 56978.25 88888.00 2011-06-01 18:32:12.386 152 13123.68 417.88 56978.13 88888.00 2011-06-01 18:32:13.386 152 13123.29 417.51 56977.88 88888.00 2011-06-01 18:32:14.386 152 13124.07 417.51 56977.76 88888.00 2011-06-01 18:32:15.386 152 13123.81 418.25 56977.52 88888.00 2011-06-01 18:32:16.386 152 13123.81 417.76 56978.37 88888.00 2011-06-01 18:32:17.386 152 13122.90 418.38 56977.52 88888.00 2011-06-01 18:32:18.386 152 13122.90 418.01 56978.50 88888.00 2011-06-01 18:32:19.386 152 13123.94 418.87 56978.25 88888.00 2011-06-01 18:32:20.386 152 13123.94 418.01 56978.25 88888.00 2011-06-01 18:32:21.386 152 13123.68 418.25 56978.13 88888.00 2011-06-01 18:32:22.386 152 13122.64 417.02 56977.64 88888.00 2011-06-01 18:32:23.386 152 13123.29 417.88 56978.62 88888.00 2011-06-01 18:32:24.386 152 13123.03 418.01 56978.00 88888.00 2011-06-01 18:32:25.386 152 13122.77 417.51 56977.76 88888.00 2011-06-01 18:32:26.386 152 13122.77 418.25 56977.52 88888.00 2011-06-01 18:32:27.386 152 13122.64 417.39 56977.76 88888.00 2011-06-01 18:32:28.386 152 13121.73 418.13 56977.88 88888.00 2011-06-01 18:32:29.386 152 13122.64 417.39 56977.39 88888.00 2011-06-01 18:32:30.386 152 13121.99 418.25 56978.13 88888.00 2011-06-01 18:32:31.386 152 13121.86 418.13 56977.52 88888.00 2011-06-01 18:32:32.386 152 13121.86 417.64 56978.50 88888.00 2011-06-01 18:32:33.386 152 13122.12 417.64 56977.64 88888.00 2011-06-01 18:32:34.386 152 13120.95 418.63 56977.64 88888.00 2011-06-01 18:32:35.386 152 13121.73 419.25 56977.64 88888.00 2011-06-01 18:32:36.386 152 13121.47 418.25 56978.00 88888.00 2011-06-01 18:32:37.386 152 13121.21 418.75 56977.39 88888.00 2011-06-01 18:32:38.386 152 13121.60 419.25 56977.39 88888.00 2011-06-01 18:32:39.386 152 13121.08 418.38 56977.39 88888.00 2011-06-01 18:32:40.386 152 13121.21 418.25 56977.76 88888.00 2011-06-01 18:32:41.386 152 13121.60 419.25 56977.88 88888.00 2011-06-01 18:32:42.386 152 13121.60 418.63 56977.88 88888.00 2011-06-01 18:32:43.386 152 13121.21 418.38 56978.00 88888.00 2011-06-01 18:32:44.386 152 13121.86 418.13 56977.76 88888.00 2011-06-01 18:32:45.386 152 13121.08 418.87 56977.52 88888.00 2011-06-01 18:32:46.386 152 13121.73 418.25 56977.52 88888.00 2011-06-01 18:32:47.386 152 13121.47 419.25 56977.64 88888.00 2011-06-01 18:32:48.386 152 13120.95 418.25 56977.39 88888.00 2011-06-01 18:32:49.386 152 13121.86 418.13 56978.00 88888.00 2011-06-01 18:32:50.386 152 13120.95 418.63 56978.37 88888.00 2011-06-01 18:32:51.386 152 13120.82 418.38 56977.27 88888.00 2011-06-01 18:32:52.386 152 13121.47 418.75 56976.66 88888.00 2011-06-01 18:32:53.386 152 13121.47 417.76 56977.76 88888.00 2011-06-01 18:32:54.386 152 13122.38 418.63 56977.76 88888.00 2011-06-01 18:32:55.386 152 13121.99 418.01 56977.27 88888.00 2011-06-01 18:32:56.386 152 13121.86 418.50 56977.39 88888.00 2011-06-01 18:32:57.386 152 13121.47 417.39 56978.00 88888.00 2011-06-01 18:32:58.386 152 13121.34 418.25 56977.88 88888.00 2011-06-01 18:32:59.386 152 13121.73 418.63 56977.39 88888.00 2011-06-01 18:33:00.386 152 13121.86 418.87 56977.15 88888.00 2011-06-01 18:33:01.386 152 13122.12 418.63 56977.52 88888.00 2011-06-01 18:33:02.386 152 13122.64 418.38 56977.27 88888.00 2011-06-01 18:33:03.386 152 13121.47 418.13 56978.25 88888.00 2011-06-01 18:33:04.386 152 13121.86 418.13 56978.00 88888.00 2011-06-01 18:33:05.386 152 13122.25 418.13 56977.52 88888.00 2011-06-01 18:33:06.386 152 13122.51 418.01 56978.13 88888.00 2011-06-01 18:33:07.386 152 13122.25 418.38 56977.64 88888.00 2011-06-01 18:33:08.386 152 13121.86 417.39 56977.88 88888.00 2011-06-01 18:33:09.386 152 13122.12 417.76 56977.64 88888.00 2011-06-01 18:33:10.386 152 13121.86 417.51 56978.00 88888.00 2011-06-01 18:33:11.386 152 13121.99 417.88 56977.52 88888.00 2011-06-01 18:33:12.386 152 13122.51 417.39 56977.27 88888.00 2011-06-01 18:33:13.386 152 13122.25 418.01 56977.52 88888.00 2011-06-01 18:33:14.386 152 13122.25 417.64 56978.00 88888.00 2011-06-01 18:33:15.386 152 13122.38 417.76 56977.52 88888.00 2011-06-01 18:33:16.386 152 13123.29 417.51 56977.88 88888.00 2011-06-01 18:33:17.386 152 13123.42 417.64 56977.15 88888.00 2011-06-01 18:33:18.386 152 13123.42 417.76 56977.64 88888.00 2011-06-01 18:33:19.386 152 13122.90 418.63 56977.64 88888.00 2011-06-01 18:33:20.386 152 13124.07 417.64 56978.37 88888.00 2011-06-01 18:33:21.386 152 13123.03 418.13 56978.25 88888.00 2011-06-01 18:33:22.386 152 13122.90 418.01 56977.52 88888.00 2011-06-01 18:33:23.386 152 13123.16 418.01 56977.64 88888.00 2011-06-01 18:33:24.386 152 13122.90 417.76 56977.64 88888.00 2011-06-01 18:33:25.386 152 13123.55 416.89 56977.52 88888.00 2011-06-01 18:33:26.386 152 13123.29 417.64 56978.13 88888.00 2011-06-01 18:33:27.386 152 13123.16 418.01 56977.76 88888.00 2011-06-01 18:33:28.386 152 13122.64 417.02 56978.25 88888.00 2011-06-01 18:33:29.386 152 13123.81 418.01 56977.52 88888.00 2011-06-01 18:33:30.386 152 13123.55 418.01 56978.13 88888.00 2011-06-01 18:33:31.386 152 13123.68 418.01 56977.64 88888.00 2011-06-01 18:33:32.386 152 13123.29 418.01 56977.76 88888.00 2011-06-01 18:33:33.386 152 13123.81 417.26 56978.74 88888.00 2011-06-01 18:33:34.386 152 13123.16 418.50 56978.50 88888.00 2011-06-01 18:33:35.386 152 13123.16 418.38 56978.25 88888.00 2011-06-01 18:33:36.386 152 13123.81 417.39 56978.00 88888.00 2011-06-01 18:33:37.386 152 13123.55 417.26 56978.25 88888.00 2011-06-01 18:33:38.386 152 13123.94 418.01 56978.25 88888.00 2011-06-01 18:33:39.386 152 13123.55 417.51 56978.00 88888.00 2011-06-01 18:33:40.386 152 13124.07 417.64 56978.86 88888.00 2011-06-01 18:33:41.386 152 13123.68 417.14 56978.50 88888.00 2011-06-01 18:33:42.386 152 13123.29 417.64 56978.62 88888.00 2011-06-01 18:33:43.386 152 13124.33 417.51 56977.88 88888.00 2011-06-01 18:33:44.386 152 13124.07 416.27 56977.52 88888.00 2011-06-01 18:33:45.386 152 13123.81 417.64 56978.13 88888.00 2011-06-01 18:33:46.386 152 13123.94 417.64 56977.15 88888.00 2011-06-01 18:33:47.386 152 13123.55 417.26 56978.25 88888.00 2011-06-01 18:33:48.386 152 13124.07 417.14 56977.76 88888.00 2011-06-01 18:33:49.386 152 13123.29 417.26 56978.50 88888.00 2011-06-01 18:33:50.386 152 13123.94 417.02 56979.47 88888.00 2011-06-01 18:33:51.386 152 13123.94 417.02 56978.25 88888.00 2011-06-01 18:33:52.386 152 13123.55 416.89 56978.62 88888.00 2011-06-01 18:33:53.386 152 13122.90 417.64 56978.00 88888.00 2011-06-01 18:33:54.386 152 13123.55 417.02 56978.25 88888.00 2011-06-01 18:33:55.386 152 13123.29 417.39 56978.50 88888.00 2011-06-01 18:33:56.386 152 13123.29 416.40 56978.74 88888.00 2011-06-01 18:33:57.386 152 13124.07 417.14 56978.50 88888.00 2011-06-01 18:33:58.386 152 13123.29 416.89 56978.86 88888.00 2011-06-01 18:33:59.386 152 13124.07 416.52 56978.62 88888.00 2011-06-01 18:34:00.386 152 13123.16 416.89 56978.00 88888.00 2011-06-01 18:34:01.386 152 13123.68 416.15 56978.74 88888.00 2011-06-01 18:34:02.386 152 13123.03 416.64 56978.74 88888.00 2011-06-01 18:34:03.386 152 13122.90 416.64 56978.00 88888.00 2011-06-01 18:34:04.386 152 13123.29 416.27 56978.25 88888.00 2011-06-01 18:34:05.386 152 13122.90 416.40 56978.37 88888.00 2011-06-01 18:34:06.386 152 13123.42 416.40 56978.13 88888.00 2011-06-01 18:34:07.386 152 13122.51 415.90 56978.37 88888.00 2011-06-01 18:34:08.386 152 13123.68 416.77 56977.88 88888.00 2011-06-01 18:34:09.386 152 13122.90 416.77 56977.88 88888.00 2011-06-01 18:34:10.386 152 13123.55 416.52 56978.25 88888.00 2011-06-01 18:34:11.386 152 13123.29 416.02 56978.50 88888.00 2011-06-01 18:34:12.386 152 13123.16 416.15 56978.98 88888.00 2011-06-01 18:34:13.386 152 13123.29 416.15 56978.50 88888.00 2011-06-01 18:34:14.386 152 13123.29 416.02 56978.37 88888.00 2011-06-01 18:34:15.386 152 13123.68 416.27 56977.88 88888.00 2011-06-01 18:34:16.386 152 13123.16 415.65 56978.25 88888.00 2011-06-01 18:34:17.386 152 13122.90 416.40 56978.25 88888.00 2011-06-01 18:34:18.386 152 13122.90 415.53 56978.13 88888.00 2011-06-01 18:34:19.386 152 13123.68 415.90 56978.50 88888.00 2011-06-01 18:34:20.386 152 13123.03 415.90 56978.00 88888.00 2011-06-01 18:34:21.386 152 13122.77 416.40 56978.25 88888.00 2011-06-01 18:34:22.386 152 13122.90 416.52 56978.74 88888.00 2011-06-01 18:34:23.386 152 13123.42 416.02 56977.88 88888.00 2011-06-01 18:34:24.386 152 13123.81 416.15 56978.25 88888.00 2011-06-01 18:34:25.386 152 13123.29 415.53 56978.13 88888.00 2011-06-01 18:34:26.386 152 13123.55 415.65 56977.88 88888.00 2011-06-01 18:34:27.386 152 13123.03 416.15 56978.50 88888.00 2011-06-01 18:34:28.386 152 13122.64 415.65 56978.25 88888.00 2011-06-01 18:34:29.386 152 13123.42 415.53 56978.25 88888.00 2011-06-01 18:34:30.386 152 13122.77 416.40 56978.13 88888.00 2011-06-01 18:34:31.386 152 13122.64 416.02 56978.00 88888.00 2011-06-01 18:34:32.386 152 13122.64 415.78 56977.88 88888.00 2011-06-01 18:34:33.386 152 13122.64 415.78 56978.13 88888.00 2011-06-01 18:34:34.386 152 13123.42 415.90 56978.37 88888.00 2011-06-01 18:34:35.386 152 13123.55 415.78 56978.98 88888.00 2011-06-01 18:34:36.386 152 13123.03 416.52 56977.27 88888.00 2011-06-01 18:34:37.386 152 13122.90 416.27 56978.86 88888.00 2011-06-01 18:34:38.386 152 13122.64 416.02 56978.50 88888.00 2011-06-01 18:34:39.386 152 13122.90 416.27 56978.00 88888.00 2011-06-01 18:34:40.386 152 13122.77 415.65 56978.37 88888.00 2011-06-01 18:34:41.386 152 13122.51 416.02 56978.25 88888.00 2011-06-01 18:34:42.386 152 13121.99 415.78 56978.25 88888.00 2011-06-01 18:34:43.386 152 13123.03 415.90 56978.00 88888.00 2011-06-01 18:34:44.386 152 13122.90 416.27 56978.62 88888.00 2011-06-01 18:34:45.386 152 13122.64 415.53 56978.13 88888.00 2011-06-01 18:34:46.386 152 13122.25 416.02 56978.25 88888.00 2011-06-01 18:34:47.386 152 13122.51 415.65 56978.13 88888.00 2011-06-01 18:34:48.386 152 13122.64 416.02 56978.00 88888.00 2011-06-01 18:34:49.386 152 13123.03 415.90 56977.88 88888.00 2011-06-01 18:34:50.386 152 13122.25 416.15 56977.76 88888.00 2011-06-01 18:34:51.386 152 13122.51 415.41 56978.25 88888.00 2011-06-01 18:34:52.386 152 13122.51 415.16 56978.13 88888.00 2011-06-01 18:34:53.386 152 13122.25 415.41 56977.03 88888.00 2011-06-01 18:34:54.386 152 13122.64 415.16 56978.25 88888.00 2011-06-01 18:34:55.386 152 13122.90 415.65 56978.13 88888.00 2011-06-01 18:34:56.386 152 13122.12 415.53 56978.13 88888.00 2011-06-01 18:34:57.386 152 13122.51 414.91 56977.88 88888.00 2011-06-01 18:34:58.386 152 13122.25 414.66 56978.37 88888.00 2011-06-01 18:34:59.386 152 13122.25 415.41 56978.25 88888.00 2011-06-01 18:35:00.386 152 13121.86 414.66 56978.37 88888.00 2011-06-01 18:35:01.386 152 13123.03 415.03 56978.37 88888.00 2011-06-01 18:35:02.386 152 13122.64 414.17 56978.37 88888.00 2011-06-01 18:35:03.386 152 13122.90 415.16 56978.50 88888.00 2011-06-01 18:35:04.386 152 13121.86 414.29 56977.88 88888.00 2011-06-01 18:35:05.386 152 13121.86 414.29 56977.88 88888.00 2011-06-01 18:35:06.386 152 13121.60 414.66 56978.98 88888.00 2011-06-01 18:35:07.386 152 13121.60 414.79 56977.88 88888.00 2011-06-01 18:35:08.386 152 13122.12 414.66 56977.52 88888.00 2011-06-01 18:35:09.386 152 13122.25 414.54 56978.37 88888.00 2011-06-01 18:35:10.386 152 13121.60 414.17 56978.25 88888.00 2011-06-01 18:35:11.386 152 13121.34 414.66 56977.76 88888.00 2011-06-01 18:35:12.386 152 13121.47 414.79 56978.25 88888.00 2011-06-01 18:35:13.386 152 13121.47 414.41 56977.52 88888.00 2011-06-01 18:35:14.386 152 13121.99 414.79 56977.88 88888.00 2011-06-01 18:35:15.386 152 13122.38 414.17 56977.88 88888.00 2011-06-01 18:35:16.386 152 13121.60 414.66 56978.00 88888.00 2011-06-01 18:35:17.386 152 13121.73 414.79 56977.76 88888.00 2011-06-01 18:35:18.386 152 13121.86 414.17 56978.50 88888.00 2011-06-01 18:35:19.386 152 13121.47 414.66 56977.52 88888.00 2011-06-01 18:35:20.386 152 13120.43 414.29 56978.37 88888.00 2011-06-01 18:35:21.386 152 13121.21 414.29 56978.25 88888.00 2011-06-01 18:35:22.386 152 13121.34 414.29 56978.13 88888.00 2011-06-01 18:35:23.386 152 13120.69 414.66 56977.64 88888.00 2011-06-01 18:35:24.386 152 13120.95 415.16 56978.13 88888.00 2011-06-01 18:35:25.386 152 13121.34 414.04 56977.39 88888.00 2011-06-01 18:35:26.386 152 13121.21 414.79 56978.00 88888.00 2011-06-01 18:35:27.386 152 13120.30 414.91 56977.39 88888.00 2011-06-01 18:35:28.386 152 13120.82 414.91 56976.78 88888.00 2011-06-01 18:35:29.386 152 13120.69 414.91 56977.39 88888.00 2011-06-01 18:35:30.386 152 13120.43 414.54 56977.39 88888.00 2011-06-01 18:35:31.386 152 13120.56 414.54 56977.88 88888.00 2011-06-01 18:35:32.386 152 13121.21 414.79 56977.76 88888.00 2011-06-01 18:35:33.386 152 13121.08 414.29 56978.25 88888.00 2011-06-01 18:35:34.386 152 13120.69 414.41 56977.52 88888.00 2011-06-01 18:35:35.386 152 13121.08 414.91 56977.15 88888.00 2011-06-01 18:35:36.386 152 13120.69 414.79 56978.13 88888.00 2011-06-01 18:35:37.386 152 13121.34 414.66 56978.00 88888.00 2011-06-01 18:35:38.386 152 13120.82 415.28 56977.39 88888.00 2011-06-01 18:35:39.386 152 13120.69 414.91 56977.88 88888.00 2011-06-01 18:35:40.386 152 13120.69 415.16 56978.25 88888.00 2011-06-01 18:35:41.386 152 13120.82 415.03 56977.88 88888.00 2011-06-01 18:35:42.386 152 13121.34 414.79 56977.52 88888.00 2011-06-01 18:35:43.386 152 13120.82 414.91 56977.64 88888.00 2011-06-01 18:35:44.386 152 13120.69 414.91 56977.15 88888.00 2011-06-01 18:35:45.386 152 13120.43 415.41 56977.64 88888.00 2011-06-01 18:35:46.386 152 13121.21 415.53 56977.52 88888.00 2011-06-01 18:35:47.386 152 13121.08 415.03 56976.66 88888.00 2011-06-01 18:35:48.386 152 13120.82 414.54 56978.00 88888.00 2011-06-01 18:35:49.386 152 13121.21 415.53 56978.25 88888.00 2011-06-01 18:35:50.386 152 13121.34 414.79 56978.13 88888.00 2011-06-01 18:35:51.386 152 13120.43 415.41 56977.03 88888.00 2011-06-01 18:35:52.386 152 13120.43 414.54 56977.64 88888.00 2011-06-01 18:35:53.386 152 13121.08 414.79 56977.64 88888.00 2011-06-01 18:35:54.386 152 13121.08 414.91 56977.64 88888.00 2011-06-01 18:35:55.386 152 13120.82 414.79 56977.15 88888.00 2011-06-01 18:35:56.386 152 13120.43 414.79 56978.13 88888.00 2011-06-01 18:35:57.386 152 13121.34 415.16 56977.88 88888.00 2011-06-01 18:35:58.386 152 13121.21 415.03 56977.39 88888.00 2011-06-01 18:35:59.386 152 13121.99 415.41 56977.03 88888.00 2011-06-01 18:36:00.386 152 13121.34 414.91 56977.52 88888.00 2011-06-01 18:36:01.386 152 13121.60 415.41 56977.27 88888.00 2011-06-01 18:36:02.386 152 13121.47 415.28 56977.39 88888.00 2011-06-01 18:36:03.386 152 13121.34 415.53 56977.52 88888.00 2011-06-01 18:36:04.386 152 13121.47 415.65 56978.25 88888.00 2011-06-01 18:36:05.386 152 13121.99 414.79 56977.39 88888.00 2011-06-01 18:36:06.386 152 13122.12 415.90 56977.64 88888.00 2011-06-01 18:36:07.386 152 13121.47 415.65 56977.64 88888.00 2011-06-01 18:36:08.386 152 13121.99 415.03 56977.64 88888.00 2011-06-01 18:36:09.386 152 13120.69 415.03 56977.76 88888.00 2011-06-01 18:36:10.386 152 13121.99 415.16 56977.03 88888.00 2011-06-01 18:36:11.386 152 13122.12 415.03 56977.39 88888.00 2011-06-01 18:36:12.386 152 13121.47 415.53 56977.39 88888.00 2011-06-01 18:36:13.386 152 13122.12 415.41 56977.15 88888.00 2011-06-01 18:36:14.386 152 13122.38 415.41 56977.64 88888.00 2011-06-01 18:36:15.386 152 13122.51 414.91 56977.52 88888.00 2011-06-01 18:36:16.386 152 13122.25 415.16 56978.74 88888.00 2011-06-01 18:36:17.386 152 13122.90 415.41 56978.50 88888.00 2011-06-01 18:36:18.386 152 13122.38 415.28 56978.13 88888.00 2011-06-01 18:36:19.386 152 13122.64 414.79 56977.52 88888.00 2011-06-01 18:36:20.386 152 13123.03 416.02 56978.37 88888.00 2011-06-01 18:36:21.386 152 13122.51 415.28 56978.37 88888.00 2011-06-01 18:36:22.386 152 13122.77 415.28 56978.25 88888.00 2011-06-01 18:36:23.386 152 13123.42 415.65 56977.76 88888.00 2011-06-01 18:36:24.386 152 13122.25 415.28 56977.88 88888.00 2011-06-01 18:36:25.386 152 13122.38 415.03 56977.76 88888.00 2011-06-01 18:36:26.386 152 13122.12 414.91 56977.88 88888.00 2011-06-01 18:36:27.386 152 13122.77 414.91 56978.25 88888.00 2011-06-01 18:36:28.386 152 13122.77 415.78 56978.25 88888.00 2011-06-01 18:36:29.386 152 13123.16 415.41 56978.37 88888.00 2011-06-01 18:36:30.386 152 13122.90 415.41 56978.37 88888.00 2011-06-01 18:36:31.386 152 13122.64 415.90 56977.64 88888.00 2011-06-01 18:36:32.386 152 13124.20 414.79 56978.00 88888.00 2011-06-01 18:36:33.386 152 13123.29 415.16 56977.64 88888.00 2011-06-01 18:36:34.386 152 13123.29 415.28 56977.76 88888.00 2011-06-01 18:36:35.386 152 13122.12 415.28 56978.13 88888.00 2011-06-01 18:36:36.386 152 13123.03 415.65 56978.13 88888.00 2011-06-01 18:36:37.386 152 13122.51 415.65 56978.13 88888.00 2011-06-01 18:36:38.386 152 13123.29 415.16 56977.88 88888.00 2011-06-01 18:36:39.386 152 13123.16 415.28 56978.13 88888.00 2011-06-01 18:36:40.386 152 13122.38 414.79 56978.25 88888.00 2011-06-01 18:36:41.386 152 13123.03 414.41 56978.00 88888.00 2011-06-01 18:36:42.386 152 13123.42 415.03 56978.13 88888.00 2011-06-01 18:36:43.386 152 13123.29 415.53 56978.25 88888.00 2011-06-01 18:36:44.386 152 13123.03 414.91 56978.37 88888.00 2011-06-01 18:36:45.386 152 13123.03 414.41 56978.13 88888.00 2011-06-01 18:36:46.386 152 13123.29 415.28 56978.00 88888.00 2011-06-01 18:36:47.386 152 13122.51 414.66 56978.25 88888.00 2011-06-01 18:36:48.386 152 13122.90 414.79 56978.98 88888.00 2011-06-01 18:36:49.386 152 13123.29 415.16 56978.00 88888.00 2011-06-01 18:36:50.386 152 13122.77 415.28 56978.25 88888.00 2011-06-01 18:36:51.386 152 13122.51 415.28 56978.25 88888.00 2011-06-01 18:36:52.386 152 13122.51 414.79 56978.25 88888.00 2011-06-01 18:36:53.386 152 13122.64 414.41 56977.88 88888.00 2011-06-01 18:36:54.386 152 13122.64 414.66 56977.88 88888.00 2011-06-01 18:36:55.386 152 13122.51 415.16 56978.37 88888.00 2011-06-01 18:36:56.386 152 13121.99 414.91 56978.50 88888.00 2011-06-01 18:36:57.386 152 13122.38 414.79 56978.37 88888.00 2011-06-01 18:36:58.386 152 13122.77 414.17 56978.25 88888.00 2011-06-01 18:36:59.386 152 13123.16 414.66 56977.88 88888.00 2011-06-01 18:37:00.386 152 13122.51 414.41 56977.76 88888.00 2011-06-01 18:37:01.386 152 13123.55 413.80 56978.25 88888.00 2011-06-01 18:37:02.386 152 13122.38 414.54 56978.00 88888.00 2011-06-01 18:37:03.386 152 13123.29 414.41 56978.86 88888.00 2011-06-01 18:37:04.386 152 13122.12 414.54 56977.64 88888.00 2011-06-01 18:37:05.386 152 13122.51 414.79 56977.88 88888.00 2011-06-01 18:37:06.386 152 13121.99 414.29 56977.64 88888.00 2011-06-01 18:37:07.386 152 13122.12 414.66 56977.88 88888.00 2011-06-01 18:37:08.386 152 13123.03 414.79 56978.25 88888.00 2011-06-01 18:37:09.386 152 13122.77 414.79 56978.25 88888.00 2011-06-01 18:37:10.386 152 13123.16 414.04 56978.25 88888.00 2011-06-01 18:37:11.386 152 13122.64 414.79 56978.37 88888.00 2011-06-01 18:37:12.386 152 13122.77 414.04 56978.13 88888.00 2011-06-01 18:37:13.386 152 13122.51 414.41 56978.00 88888.00 2011-06-01 18:37:14.386 152 13122.77 414.29 56978.13 88888.00 2011-06-01 18:37:15.386 152 13122.90 414.17 56978.86 88888.00 2011-06-01 18:37:16.386 152 13123.42 414.29 56978.00 88888.00 2011-06-01 18:37:17.386 152 13122.64 413.55 56978.25 88888.00 2011-06-01 18:37:18.386 152 13122.51 414.04 56978.74 88888.00 2011-06-01 18:37:19.386 152 13122.64 414.66 56978.37 88888.00 2011-06-01 18:37:20.386 152 13122.12 413.55 56978.74 88888.00 2011-06-01 18:37:21.386 152 13123.55 415.03 56978.62 88888.00 2011-06-01 18:37:22.386 152 13121.86 414.17 56977.52 88888.00 2011-06-01 18:37:23.386 152 13123.16 414.29 56978.25 88888.00 2011-06-01 18:37:24.386 152 13122.38 413.80 56978.25 88888.00 2011-06-01 18:37:25.386 152 13122.25 414.66 56978.50 88888.00 2011-06-01 18:37:26.386 152 13122.51 414.29 56977.76 88888.00 2011-06-01 18:37:27.386 152 13123.03 414.41 56978.37 88888.00 2011-06-01 18:37:28.386 152 13122.90 413.92 56978.00 88888.00 2011-06-01 18:37:29.386 152 13122.38 414.17 56977.76 88888.00 2011-06-01 18:37:30.386 152 13122.12 414.54 56978.13 88888.00 2011-06-01 18:37:31.386 152 13122.12 413.67 56978.37 88888.00 2011-06-01 18:37:32.386 152 13121.73 414.54 56978.74 88888.00 2011-06-01 18:37:33.386 152 13122.25 414.29 56978.00 88888.00 2011-06-01 18:37:34.386 152 13122.38 414.91 56978.13 88888.00 2011-06-01 18:37:35.386 152 13121.86 415.03 56977.76 88888.00 2011-06-01 18:37:36.386 152 13122.12 414.17 56977.27 88888.00 2011-06-01 18:37:37.386 152 13121.86 414.54 56978.37 88888.00 2011-06-01 18:37:38.386 152 13122.64 414.04 56978.00 88888.00 2011-06-01 18:37:39.386 152 13121.73 413.80 56978.00 88888.00 2011-06-01 18:37:40.386 152 13121.86 414.29 56978.00 88888.00 2011-06-01 18:37:41.386 152 13122.25 413.80 56978.86 88888.00 2011-06-01 18:37:42.386 152 13121.86 413.55 56978.50 88888.00 2011-06-01 18:37:43.386 152 13121.60 413.92 56978.25 88888.00 2011-06-01 18:37:44.386 152 13121.60 414.04 56977.52 88888.00 2011-06-01 18:37:45.386 152 13121.99 414.29 56977.88 88888.00 2011-06-01 18:37:46.386 152 13122.51 414.54 56978.50 88888.00 2011-06-01 18:37:47.386 152 13122.12 414.17 56978.00 88888.00 2011-06-01 18:37:48.386 152 13121.86 414.41 56978.37 88888.00 2011-06-01 18:37:49.386 152 13121.86 414.66 56977.76 88888.00 2011-06-01 18:37:50.386 152 13122.12 414.04 56977.64 88888.00 2011-06-01 18:37:51.386 152 13121.86 414.66 56978.37 88888.00 2011-06-01 18:37:52.386 152 13121.99 414.29 56977.88 88888.00 2011-06-01 18:37:53.386 152 13121.99 413.92 56977.64 88888.00 2011-06-01 18:37:54.386 152 13122.12 414.29 56978.74 88888.00 2011-06-01 18:37:55.386 152 13122.51 414.17 56977.88 88888.00 2011-06-01 18:37:56.386 152 13121.60 414.04 56978.13 88888.00 2011-06-01 18:37:57.386 152 13122.51 413.92 56978.13 88888.00 2011-06-01 18:37:58.386 152 13123.03 413.67 56977.39 88888.00 2011-06-01 18:37:59.386 152 13121.99 413.80 56978.37 88888.00 2011-06-01 18:38:00.386 152 13122.90 413.80 56978.13 88888.00 2011-06-01 18:38:01.386 152 13122.77 414.17 56978.00 88888.00 2011-06-01 18:38:02.386 152 13122.38 413.92 56977.76 88888.00 2011-06-01 18:38:03.386 152 13121.99 413.80 56978.37 88888.00 2011-06-01 18:38:04.386 152 13122.51 413.80 56978.00 88888.00 2011-06-01 18:38:05.386 152 13122.64 413.92 56977.64 88888.00 2011-06-01 18:38:06.386 152 13122.64 414.04 56977.27 88888.00 2011-06-01 18:38:07.386 152 13122.38 413.55 56977.76 88888.00 2011-06-01 18:38:08.386 152 13122.25 414.17 56977.88 88888.00 2011-06-01 18:38:09.386 152 13122.51 414.17 56977.15 88888.00 2011-06-01 18:38:10.386 152 13122.90 414.17 56977.76 88888.00 2011-06-01 18:38:11.386 152 13122.25 414.29 56977.88 88888.00 2011-06-01 18:38:12.386 152 13122.90 413.18 56978.00 88888.00 2011-06-01 18:38:13.386 152 13122.38 414.17 56977.64 88888.00 2011-06-01 18:38:14.386 152 13122.77 413.05 56978.50 88888.00 2011-06-01 18:38:15.386 152 13121.99 414.17 56977.88 88888.00 2011-06-01 18:38:16.386 152 13122.64 413.05 56978.00 88888.00 2011-06-01 18:38:17.386 152 13122.64 413.55 56978.13 88888.00 2011-06-01 18:38:18.386 152 13122.90 413.18 56977.64 88888.00 2011-06-01 18:38:19.386 152 13122.64 413.05 56978.13 88888.00 2011-06-01 18:38:20.386 152 13122.64 413.18 56978.13 88888.00 2011-06-01 18:38:21.386 152 13122.77 413.05 56977.64 88888.00 2011-06-01 18:38:22.386 152 13122.64 412.93 56978.13 88888.00 2011-06-01 18:38:23.386 152 13123.68 412.80 56977.52 88888.00 2011-06-01 18:38:24.386 152 13122.64 413.42 56977.76 88888.00 2011-06-01 18:38:25.386 152 13123.03 413.18 56977.27 88888.00 2011-06-01 18:38:26.386 152 13122.77 412.93 56977.64 88888.00 2011-06-01 18:38:27.386 152 13122.77 413.55 56978.37 88888.00 2011-06-01 18:38:28.386 152 13123.03 412.93 56978.37 88888.00 2011-06-01 18:38:29.385 152 13123.29 413.05 56978.00 88888.00 2011-06-01 18:38:30.385 152 13122.64 413.05 56977.88 88888.00 2011-06-01 18:38:31.385 152 13121.99 413.18 56977.88 88888.00 2011-06-01 18:38:32.385 152 13122.90 413.30 56977.88 88888.00 2011-06-01 18:38:33.385 152 13122.90 412.68 56978.37 88888.00 2011-06-01 18:38:34.385 152 13123.16 413.18 56977.88 88888.00 2011-06-01 18:38:35.385 152 13122.51 412.43 56978.00 88888.00 2011-06-01 18:38:36.385 152 13123.03 413.42 56978.37 88888.00 2011-06-01 18:38:37.385 152 13123.03 413.18 56978.00 88888.00 2011-06-01 18:38:38.385 152 13122.51 412.68 56978.25 88888.00 2011-06-01 18:38:39.385 152 13123.55 412.56 56977.52 88888.00 2011-06-01 18:38:40.385 152 13123.03 412.31 56977.03 88888.00 2011-06-01 18:38:41.385 152 13123.16 413.18 56978.25 88888.00 2011-06-01 18:38:42.385 152 13123.03 412.56 56977.76 88888.00 2011-06-01 18:38:43.385 152 13123.16 412.19 56977.88 88888.00 2011-06-01 18:38:44.385 152 13123.03 412.56 56978.13 88888.00 2011-06-01 18:38:45.385 152 13122.38 412.31 56978.13 88888.00 2011-06-01 18:38:46.385 152 13122.25 412.56 56977.64 88888.00 2011-06-01 18:38:47.385 152 13122.64 412.31 56977.88 88888.00 2011-06-01 18:38:48.385 152 13122.77 412.06 56978.25 88888.00 2011-06-01 18:38:49.385 152 13123.55 412.43 56977.52 88888.00 2011-06-01 18:38:50.385 152 13123.16 412.43 56977.27 88888.00 2011-06-01 18:38:51.385 152 13122.51 412.31 56978.00 88888.00 2011-06-01 18:38:52.385 152 13122.77 412.68 56978.00 88888.00 2011-06-01 18:38:53.385 152 13123.03 412.43 56977.76 88888.00 2011-06-01 18:38:54.385 152 13123.03 413.05 56977.64 88888.00 2011-06-01 18:38:55.385 152 13123.68 412.43 56977.64 88888.00 2011-06-01 18:38:56.385 152 13122.77 413.05 56977.76 88888.00 2011-06-01 18:38:57.385 152 13123.03 413.18 56977.88 88888.00 2011-06-01 18:38:58.385 152 13123.03 412.68 56977.76 88888.00 2011-06-01 18:38:59.385 152 13122.77 413.55 56977.88 88888.00 2011-06-01 18:39:00.385 152 13122.77 413.05 56978.13 88888.00 2011-06-01 18:39:01.385 152 13122.90 412.56 56977.27 88888.00 2011-06-01 18:39:02.385 152 13122.25 412.06 56977.52 88888.00 2011-06-01 18:39:03.385 152 13122.51 412.56 56977.88 88888.00 2011-06-01 18:39:04.385 152 13122.12 413.05 56977.88 88888.00 2011-06-01 18:39:05.385 152 13122.90 412.56 56977.64 88888.00 2011-06-01 18:39:06.385 152 13122.77 412.43 56977.52 88888.00 2011-06-01 18:39:07.385 152 13122.38 412.06 56978.00 88888.00 2011-06-01 18:39:08.385 152 13122.38 412.56 56977.39 88888.00 2011-06-01 18:39:09.385 152 13122.64 412.68 56977.39 88888.00 2011-06-01 18:39:10.385 152 13121.99 412.43 56977.39 88888.00 2011-06-01 18:39:11.385 152 13122.90 412.80 56977.03 88888.00 2011-06-01 18:39:12.385 152 13121.99 412.19 56977.15 88888.00 2011-06-01 18:39:13.385 152 13121.99 412.19 56976.66 88888.00 2011-06-01 18:39:14.385 152 13121.86 412.68 56975.93 88888.00 2011-06-01 18:39:15.385 152 13122.12 412.68 56977.03 88888.00 2011-06-01 18:39:16.385 152 13122.64 412.06 56977.03 88888.00 2011-06-01 18:39:17.385 152 13122.12 413.42 56977.15 88888.00 2011-06-01 18:39:18.385 152 13121.21 412.80 56977.03 88888.00 2011-06-01 18:39:19.385 152 13122.38 412.80 56977.27 88888.00 2011-06-01 18:39:20.385 152 13122.51 413.30 56977.64 88888.00 2011-06-01 18:39:21.385 152 13121.86 412.93 56976.91 88888.00 2011-06-01 18:39:22.385 152 13122.64 412.19 56976.42 88888.00 2011-06-01 18:39:23.385 152 13122.51 413.18 56977.76 88888.00 2011-06-01 18:39:24.385 152 13122.25 413.42 56977.15 88888.00 2011-06-01 18:39:25.385 152 13122.77 412.80 56977.15 88888.00 2011-06-01 18:39:26.385 152 13122.51 412.93 56977.39 88888.00 2011-06-01 18:39:27.385 152 13122.64 413.18 56977.03 88888.00 2011-06-01 18:39:28.385 152 13122.38 412.93 56977.27 88888.00 2011-06-01 18:39:29.385 152 13121.99 412.56 56977.39 88888.00 2011-06-01 18:39:30.385 152 13122.12 413.30 56976.91 88888.00 2011-06-01 18:39:31.385 152 13121.73 412.31 56976.91 88888.00 2011-06-01 18:39:32.385 152 13122.64 412.80 56976.91 88888.00 2011-06-01 18:39:33.385 152 13121.47 412.56 56977.15 88888.00 2011-06-01 18:39:34.385 152 13121.47 412.31 56977.52 88888.00 2011-06-01 18:39:35.385 152 13122.25 412.68 56976.91 88888.00 2011-06-01 18:39:36.385 152 13121.73 412.56 56977.03 88888.00 2011-06-01 18:39:37.385 152 13122.12 412.93 56977.39 88888.00 2011-06-01 18:39:38.385 152 13122.12 413.05 56976.78 88888.00 2011-06-01 18:39:39.385 152 13121.99 413.05 56976.42 88888.00 2011-06-01 18:39:40.385 152 13122.12 413.42 56976.78 88888.00 2011-06-01 18:39:41.385 152 13122.38 412.80 56977.64 88888.00 2011-06-01 18:39:42.385 152 13122.77 412.93 56976.91 88888.00 2011-06-01 18:39:43.385 152 13122.77 413.67 56977.39 88888.00 2011-06-01 18:39:44.385 152 13123.03 412.93 56977.03 88888.00 2011-06-01 18:39:45.385 152 13123.94 412.68 56977.03 88888.00 2011-06-01 18:39:46.385 152 13123.42 413.05 56976.66 88888.00 2011-06-01 18:39:47.385 152 13123.03 412.19 56976.42 88888.00 2011-06-01 18:39:48.385 152 13123.55 412.56 56977.52 88888.00 2011-06-01 18:39:49.385 152 13123.42 412.31 56977.52 88888.00 2011-06-01 18:39:50.385 152 13123.29 412.06 56977.27 88888.00 2011-06-01 18:39:51.385 152 13123.42 412.80 56976.91 88888.00 2011-06-01 18:39:52.385 152 13123.29 412.06 56976.54 88888.00 2011-06-01 18:39:53.385 152 13123.55 412.68 56977.15 88888.00 2011-06-01 18:39:54.385 152 13122.77 411.69 56977.88 88888.00 2011-06-01 18:39:55.385 152 13123.16 411.81 56978.13 88888.00 2011-06-01 18:39:56.385 152 13123.03 411.94 56977.27 88888.00 2011-06-01 18:39:57.385 152 13123.55 412.31 56978.00 88888.00 2011-06-01 18:39:58.385 152 13123.16 412.43 56977.64 88888.00 2011-06-01 18:39:59.385 152 13122.64 411.69 56978.00 88888.00 2011-06-01 18:40:00.385 152 13122.77 412.06 56977.52 88888.00 2011-06-01 18:40:01.385 152 13123.68 411.94 56977.15 88888.00 2011-06-01 18:40:02.385 152 13123.42 411.94 56977.03 88888.00 2011-06-01 18:40:03.385 152 13123.03 411.69 56977.15 88888.00 2011-06-01 18:40:04.385 152 13124.07 411.94 56977.64 88888.00 2011-06-01 18:40:05.385 152 13123.68 411.69 56978.00 88888.00 2011-06-01 18:40:06.385 152 13123.55 411.94 56977.39 88888.00 2011-06-01 18:40:07.385 152 13124.33 411.57 56977.52 88888.00 2011-06-01 18:40:08.385 152 13123.94 412.06 56977.64 88888.00 2011-06-01 18:40:09.385 152 13124.20 412.43 56977.52 88888.00 2011-06-01 18:40:10.385 152 13123.03 411.57 56977.52 88888.00 2011-06-01 18:40:11.385 152 13124.46 411.44 56977.03 88888.00 2011-06-01 18:40:12.385 152 13123.68 411.57 56977.64 88888.00 2011-06-01 18:40:13.385 152 13124.33 411.32 56977.39 88888.00 2011-06-01 18:40:14.385 152 13123.29 411.81 56977.27 88888.00 2011-06-01 18:40:15.385 152 13123.55 411.07 56976.91 88888.00 2011-06-01 18:40:16.385 152 13123.68 412.43 56977.15 88888.00 2011-06-01 18:40:17.385 152 13122.64 411.32 56977.76 88888.00 2011-06-01 18:40:18.385 152 13123.03 411.94 56977.27 88888.00 2011-06-01 18:40:19.385 152 13122.38 411.32 56977.64 88888.00 2011-06-01 18:40:20.385 152 13123.29 411.32 56977.39 88888.00 2011-06-01 18:40:21.385 152 13122.77 411.32 56977.03 88888.00 2011-06-01 18:40:22.385 152 13122.90 411.44 56977.52 88888.00 2011-06-01 18:40:23.385 152 13123.03 410.70 56977.03 88888.00 2011-06-01 18:40:24.385 152 13123.29 410.95 56977.03 88888.00 2011-06-01 18:40:25.385 152 13122.77 410.58 56977.64 88888.00 2011-06-01 18:40:26.385 152 13122.90 411.07 56977.03 88888.00 2011-06-01 18:40:27.385 152 13123.42 409.83 56977.27 88888.00 2011-06-01 18:40:28.385 152 13122.90 411.19 56977.03 88888.00 2011-06-01 18:40:29.385 152 13122.64 410.45 56977.52 88888.00 2011-06-01 18:40:30.385 152 13123.81 410.33 56977.03 88888.00 2011-06-01 18:40:31.385 152 13123.16 410.82 56977.15 88888.00 2011-06-01 18:40:32.385 152 13123.03 410.82 56976.78 88888.00 2011-06-01 18:40:33.385 152 13123.68 410.33 56976.29 88888.00 2011-06-01 18:40:34.385 152 13123.29 410.20 56977.03 88888.00 2011-06-01 18:40:35.385 152 13123.81 410.82 56977.03 88888.00 2011-06-01 18:40:36.385 152 13124.20 409.83 56977.64 88888.00 2011-06-01 18:40:37.385 152 13123.68 410.95 56976.29 88888.00 2011-06-01 18:40:38.385 152 13123.94 410.82 56976.42 88888.00 2011-06-01 18:40:39.385 152 13123.81 409.71 56976.42 88888.00 2011-06-01 18:40:40.385 152 13123.94 410.20 56976.29 88888.00 2011-06-01 18:40:41.385 152 13123.94 410.45 56976.78 88888.00 2011-06-01 18:40:42.385 152 13123.68 410.33 56977.39 88888.00 2011-06-01 18:40:43.385 152 13123.94 410.70 56977.27 88888.00 2011-06-01 18:40:44.385 152 13123.68 409.96 56976.66 88888.00 2011-06-01 18:40:45.385 152 13122.90 410.33 56977.76 88888.00 2011-06-01 18:40:46.385 152 13123.81 409.96 56976.78 88888.00 2011-06-01 18:40:47.385 152 13123.68 410.08 56977.27 88888.00 2011-06-01 18:40:48.385 152 13124.07 409.09 56976.54 88888.00 2011-06-01 18:40:49.385 152 13123.29 409.83 56976.54 88888.00 2011-06-01 18:40:50.385 152 13123.81 409.46 56977.03 88888.00 2011-06-01 18:40:51.385 152 13123.81 410.45 56976.05 88888.00 2011-06-01 18:40:52.385 152 13124.72 409.46 56977.03 88888.00 2011-06-01 18:40:53.385 152 13124.20 409.34 56976.29 88888.00 2011-06-01 18:40:54.385 152 13124.20 408.84 56977.27 88888.00 2011-06-01 18:40:55.385 152 13124.46 409.83 56976.78 88888.00 2011-06-01 18:40:56.385 152 13123.94 408.35 56977.27 88888.00 2011-06-01 18:40:57.385 152 13123.68 408.47 56977.03 88888.00 2011-06-01 18:40:58.385 152 13123.94 409.58 56977.52 88888.00 2011-06-01 18:40:59.385 152 13123.68 409.58 56976.54 88888.00 2011-06-01 18:41:00.385 152 13124.46 409.21 56976.78 88888.00 2011-06-01 18:41:01.385 152 13123.42 408.35 56977.03 88888.00 2011-06-01 18:41:02.385 152 13124.33 408.97 56976.91 88888.00 2011-06-01 18:41:03.385 152 13124.33 408.59 56976.29 88888.00 2011-06-01 18:41:04.385 152 13124.20 408.97 56977.03 88888.00 2011-06-01 18:41:05.385 152 13124.98 408.59 56976.66 88888.00 2011-06-01 18:41:06.385 152 13124.20 409.09 56976.91 88888.00 2011-06-01 18:41:07.385 152 13124.46 408.97 56977.15 88888.00 2011-06-01 18:41:08.385 152 13124.33 408.22 56976.91 88888.00 2011-06-01 18:41:09.385 152 13124.20 408.47 56976.91 88888.00 2011-06-01 18:41:10.385 152 13124.20 408.84 56976.42 88888.00 2011-06-01 18:41:11.385 152 13124.72 408.47 56976.66 88888.00 2011-06-01 18:41:12.385 152 13124.85 408.22 56976.78 88888.00 2011-06-01 18:41:13.385 152 13124.46 407.97 56976.29 88888.00 2011-06-01 18:41:14.385 152 13124.59 408.10 56976.78 88888.00 2011-06-01 18:41:15.385 152 13124.72 407.48 56977.03 88888.00 2011-06-01 18:41:16.385 152 13124.07 407.85 56977.03 88888.00 2011-06-01 18:41:17.385 152 13124.46 407.97 56976.54 88888.00 2011-06-01 18:41:18.385 152 13124.20 408.10 56977.15 88888.00 2011-06-01 18:41:19.385 152 13124.59 408.22 56977.39 88888.00 2011-06-01 18:41:20.385 152 13124.07 407.85 56976.42 88888.00 2011-06-01 18:41:21.385 152 13123.81 407.97 56976.78 88888.00 2011-06-01 18:41:22.385 152 13124.85 407.60 56976.78 88888.00 2011-06-01 18:41:23.385 152 13124.72 407.60 56976.66 88888.00 2011-06-01 18:41:24.385 152 13124.46 407.23 56977.15 88888.00 2011-06-01 18:41:25.385 152 13124.33 407.36 56977.64 88888.00 2011-06-01 18:41:26.385 152 13124.20 407.23 56976.42 88888.00 2011-06-01 18:41:27.385 152 13123.81 406.74 56976.78 88888.00 2011-06-01 18:41:28.385 152 13124.59 407.11 56977.27 88888.00 2011-06-01 18:41:29.385 152 13124.59 407.60 56976.66 88888.00 2011-06-01 18:41:30.385 152 13124.59 407.11 56976.78 88888.00 2011-06-01 18:41:31.385 152 13124.46 406.86 56976.91 88888.00 2011-06-01 18:41:32.385 152 13124.85 406.49 56976.54 88888.00 2011-06-01 18:41:33.385 152 13124.07 407.48 56976.29 88888.00 2011-06-01 18:41:34.385 152 13124.07 406.86 56977.03 88888.00 2011-06-01 18:41:35.385 152 13123.81 406.61 56976.78 88888.00 2011-06-01 18:41:36.385 152 13123.94 406.86 56976.29 88888.00 2011-06-01 18:41:37.385 152 13124.33 406.49 56976.17 88888.00 2011-06-01 18:41:38.385 152 13123.81 406.12 56976.29 88888.00 2011-06-01 18:41:39.385 152 13123.94 407.11 56976.42 88888.00 2011-06-01 18:41:40.385 152 13122.90 406.98 56976.78 88888.00 2011-06-01 18:41:41.385 152 13123.81 406.36 56976.54 88888.00 2011-06-01 18:41:42.385 152 13123.68 406.49 56976.78 88888.00 2011-06-01 18:41:43.385 152 13123.81 405.75 56975.80 88888.00 2011-06-01 18:41:44.385 152 13123.81 406.24 56976.29 88888.00 2011-06-01 18:41:45.385 152 13123.68 406.74 56975.80 88888.00 2011-06-01 18:41:46.385 152 13123.68 405.99 56976.05 88888.00 2011-06-01 18:41:47.385 152 13123.55 405.99 56976.29 88888.00 2011-06-01 18:41:48.385 152 13123.29 406.12 56975.93 88888.00 2011-06-01 18:41:49.385 152 13123.03 406.49 56976.42 88888.00 2011-06-01 18:41:50.385 152 13123.55 406.36 56976.54 88888.00 2011-06-01 18:41:51.385 152 13123.29 406.12 56976.66 88888.00 2011-06-01 18:41:52.385 152 13122.90 406.36 56977.15 88888.00 2011-06-01 18:41:53.385 152 13123.81 406.49 56976.29 88888.00 2011-06-01 18:41:54.385 152 13123.29 405.62 56976.29 88888.00 2011-06-01 18:41:55.385 152 13123.29 406.36 56976.05 88888.00 2011-06-01 18:41:56.385 152 13122.90 405.62 56976.66 88888.00 2011-06-01 18:41:57.385 152 13123.03 405.62 56975.93 88888.00 2011-06-01 18:41:58.385 152 13123.29 405.62 56976.54 88888.00 2011-06-01 18:41:59.385 152 13123.55 405.37 56975.56 88888.00 2011-06-01 18:42:00.385 152 13123.03 405.99 56976.17 88888.00 2011-06-01 18:42:01.385 152 13123.29 405.25 56976.17 88888.00 2011-06-01 18:42:02.385 152 13122.64 405.99 56976.29 88888.00 2011-06-01 18:42:03.385 152 13123.29 405.00 56975.32 88888.00 2011-06-01 18:42:04.385 152 13123.16 405.37 56975.93 88888.00 2011-06-01 18:42:05.385 152 13123.16 404.38 56976.17 88888.00 2011-06-01 18:42:06.385 152 13122.77 404.63 56975.93 88888.00 2011-06-01 18:42:07.385 152 13123.03 404.63 56976.05 88888.00 2011-06-01 18:42:08.385 152 13122.90 405.00 56975.68 88888.00 2011-06-01 18:42:09.385 152 13122.38 404.88 56975.68 88888.00 2011-06-01 18:42:10.385 152 13122.90 404.51 56975.68 88888.00 2011-06-01 18:42:11.385 152 13122.90 404.75 56975.32 88888.00 2011-06-01 18:42:12.385 152 13123.29 404.88 56975.32 88888.00 2011-06-01 18:42:13.385 152 13123.16 404.88 56976.29 88888.00 2011-06-01 18:42:14.385 152 13122.12 404.75 56975.56 88888.00 2011-06-01 18:42:15.385 152 13122.51 404.63 56975.80 88888.00 2011-06-01 18:42:16.385 152 13122.90 404.13 56975.68 88888.00 2011-06-01 18:42:17.385 152 13122.51 404.38 56976.05 88888.00 2011-06-01 18:42:18.385 152 13122.90 404.88 56975.32 88888.00 2011-06-01 18:42:19.385 152 13122.38 404.26 56975.80 88888.00 2011-06-01 18:42:20.385 152 13122.25 404.51 56975.56 88888.00 2011-06-01 18:42:21.385 152 13122.51 404.13 56975.56 88888.00 2011-06-01 18:42:22.385 152 13123.29 404.01 56975.56 88888.00 2011-06-01 18:42:23.385 152 13122.90 404.26 56975.80 88888.00 2011-06-01 18:42:24.385 152 13122.12 403.89 56975.32 88888.00 2011-06-01 18:42:25.385 152 13122.51 404.01 56976.05 88888.00 2011-06-01 18:42:26.385 152 13122.64 403.89 56976.66 88888.00 2011-06-01 18:42:27.385 152 13123.03 404.51 56975.44 88888.00 2011-06-01 18:42:28.385 152 13123.03 404.75 56975.56 88888.00 2011-06-01 18:42:29.385 152 13121.73 404.26 56974.95 88888.00 2011-06-01 18:42:30.385 152 13122.77 403.76 56975.44 88888.00 2011-06-01 18:42:31.385 152 13122.90 403.64 56975.32 88888.00 2011-06-01 18:42:32.385 152 13122.77 404.01 56975.32 88888.00 2011-06-01 18:42:33.385 152 13122.38 403.52 56975.20 88888.00 2011-06-01 18:42:34.385 152 13121.99 404.01 56975.80 88888.00 2011-06-01 18:42:35.385 152 13122.38 403.14 56975.68 88888.00 2011-06-01 18:42:36.385 152 13121.99 403.76 56975.93 88888.00 2011-06-01 18:42:37.385 152 13122.77 403.52 56974.34 88888.00 2011-06-01 18:42:38.385 152 13122.38 402.90 56975.80 88888.00 2011-06-01 18:42:39.385 152 13122.90 403.39 56976.29 88888.00 2011-06-01 18:42:40.385 152 13122.38 402.65 56975.68 88888.00 2011-06-01 18:42:41.385 152 13122.12 403.52 56975.32 88888.00 2011-06-01 18:42:42.385 152 13122.90 403.02 56975.93 88888.00 2011-06-01 18:42:43.385 152 13121.99 402.90 56975.32 88888.00 2011-06-01 18:42:44.385 152 13122.12 403.64 56975.07 88888.00 2011-06-01 18:42:45.385 152 13121.86 403.02 56975.44 88888.00 2011-06-01 18:42:46.385 152 13122.90 403.14 56974.95 88888.00 2011-06-01 18:42:47.385 152 13122.12 403.02 56976.05 88888.00 2011-06-01 18:42:48.385 152 13121.86 403.52 56975.44 88888.00 2011-06-01 18:42:49.385 152 13122.12 403.76 56975.32 88888.00 2011-06-01 18:42:50.385 152 13121.86 403.14 56975.56 88888.00 2011-06-01 18:42:51.385 152 13121.73 403.27 56975.80 88888.00 2011-06-01 18:42:52.385 152 13121.21 402.90 56975.56 88888.00 2011-06-01 18:42:53.385 152 13121.99 403.52 56975.20 88888.00 2011-06-01 18:42:54.385 152 13122.64 403.27 56975.56 88888.00 2011-06-01 18:42:55.385 152 13121.60 403.39 56975.68 88888.00 2011-06-01 18:42:56.385 152 13122.51 402.65 56975.56 88888.00 2011-06-01 18:42:57.385 152 13122.12 403.39 56974.83 88888.00 2011-06-01 18:42:58.385 152 13122.51 403.02 56975.20 88888.00 2011-06-01 18:42:59.385 152 13122.51 403.52 56975.44 88888.00 2011-06-01 18:43:00.385 152 13122.77 403.02 56975.56 88888.00 2011-06-01 18:43:01.385 152 13122.90 403.27 56974.83 88888.00 2011-06-01 18:43:02.385 152 13122.77 403.27 56974.95 88888.00 2011-06-01 18:43:03.385 152 13122.38 403.27 56975.07 88888.00 2011-06-01 18:43:04.385 152 13122.64 402.90 56975.32 88888.00 2011-06-01 18:43:05.385 152 13122.51 403.27 56974.95 88888.00 2011-06-01 18:43:06.385 152 13122.25 404.01 56975.07 88888.00 2011-06-01 18:43:07.385 152 13123.29 403.39 56975.07 88888.00 2011-06-01 18:43:08.385 152 13122.38 403.39 56973.73 88888.00 2011-06-01 18:43:09.385 152 13122.51 402.90 56975.20 88888.00 2011-06-01 18:43:10.385 152 13123.03 403.89 56974.58 88888.00 2011-06-01 18:43:11.385 152 13122.77 403.52 56974.95 88888.00 2011-06-01 18:43:12.385 152 13122.77 404.01 56974.58 88888.00 2011-06-01 18:43:13.385 152 13123.16 403.39 56975.07 88888.00 2011-06-01 18:43:14.385 152 13121.99 403.14 56975.68 88888.00 2011-06-01 18:43:15.385 152 13122.77 403.64 56975.20 88888.00 2011-06-01 18:43:16.385 152 13122.12 403.64 56974.70 88888.00 2011-06-01 18:43:17.385 152 13122.77 403.14 56974.95 88888.00 2011-06-01 18:43:18.385 152 13122.51 403.14 56974.46 88888.00 2011-06-01 18:43:19.385 152 13122.64 403.76 56975.44 88888.00 2011-06-01 18:43:20.385 152 13122.90 403.39 56974.83 88888.00 2011-06-01 18:43:21.385 152 13122.51 403.27 56974.58 88888.00 2011-06-01 18:43:22.385 152 13123.29 403.14 56975.32 88888.00 2011-06-01 18:43:23.385 152 13123.29 403.27 56975.07 88888.00 2011-06-01 18:43:24.385 152 13123.03 403.14 56974.95 88888.00 2011-06-01 18:43:25.385 152 13123.03 403.27 56974.70 88888.00 2011-06-01 18:43:26.385 152 13122.77 403.02 56974.95 88888.00 2011-06-01 18:43:27.385 152 13123.16 403.27 56974.95 88888.00 2011-06-01 18:43:28.385 152 13123.55 403.76 56974.58 88888.00 2011-06-01 18:43:29.385 152 13123.03 402.77 56974.95 88888.00 2011-06-01 18:43:30.385 152 13122.90 403.27 56975.07 88888.00 2011-06-01 18:43:31.385 152 13123.29 402.65 56975.20 88888.00 2011-06-01 18:43:32.385 152 13123.42 402.52 56975.32 88888.00 2011-06-01 18:43:33.385 152 13123.16 403.64 56975.32 88888.00 2011-06-01 18:43:34.385 152 13123.55 402.03 56975.32 88888.00 2011-06-01 18:43:35.385 152 13123.42 402.28 56974.70 88888.00 2011-06-01 18:43:36.385 152 13123.55 402.65 56975.20 88888.00 2011-06-01 18:43:37.385 152 13123.29 402.65 56974.83 88888.00 2011-06-01 18:43:38.385 152 13124.07 402.65 56975.32 88888.00 2011-06-01 18:43:39.385 152 13122.90 402.40 56975.20 88888.00 2011-06-01 18:43:40.385 152 13123.68 403.02 56975.20 88888.00 2011-06-01 18:43:41.385 152 13123.81 402.40 56975.20 88888.00 2011-06-01 18:43:42.385 152 13123.03 403.14 56974.83 88888.00 2011-06-01 18:43:43.385 152 13123.55 402.52 56974.70 88888.00 2011-06-01 18:43:44.385 152 13123.55 402.15 56974.83 88888.00 2011-06-01 18:43:45.385 152 13122.64 402.77 56974.95 88888.00 2011-06-01 18:43:46.385 152 13122.64 403.27 56975.07 88888.00 2011-06-01 18:43:47.385 152 13123.29 402.65 56974.70 88888.00 2011-06-01 18:43:48.385 152 13123.16 402.40 56975.20 88888.00 2011-06-01 18:43:49.385 152 13123.55 403.02 56975.32 88888.00 2011-06-01 18:43:50.385 152 13123.81 402.77 56974.70 88888.00 2011-06-01 18:43:51.385 152 13123.81 402.52 56975.20 88888.00 2011-06-01 18:43:52.385 152 13123.29 402.90 56974.95 88888.00 2011-06-01 18:43:53.385 152 13123.29 403.14 56975.44 88888.00 2011-06-01 18:43:54.385 152 13123.16 402.28 56975.44 88888.00 2011-06-01 18:43:55.385 152 13122.77 403.02 56975.20 88888.00 2011-06-01 18:43:56.385 152 13124.33 402.40 56975.07 88888.00 2011-06-01 18:43:57.385 152 13123.81 402.28 56974.70 88888.00 2011-06-01 18:43:58.385 152 13123.81 402.77 56974.83 88888.00 2011-06-01 18:43:59.385 152 13123.29 402.40 56974.58 88888.00 2011-06-01 18:44:00.385 152 13123.68 402.52 56974.70 88888.00 2011-06-01 18:44:01.385 152 13124.20 403.14 56975.32 88888.00 2011-06-01 18:44:02.385 152 13123.68 402.28 56974.83 88888.00 2011-06-01 18:44:03.385 152 13123.94 402.90 56975.07 88888.00 2011-06-01 18:44:04.385 152 13123.29 403.02 56974.95 88888.00 2011-06-01 18:44:05.385 152 13123.94 402.90 56974.70 88888.00 2011-06-01 18:44:06.385 152 13124.59 402.52 56975.07 88888.00 2011-06-01 18:44:07.385 152 13124.07 402.77 56974.83 88888.00 2011-06-01 18:44:08.385 152 13124.72 402.77 56974.70 88888.00 2011-06-01 18:44:09.385 152 13124.20 403.27 56974.83 88888.00 2011-06-01 18:44:10.385 152 13124.46 402.52 56975.07 88888.00 2011-06-01 18:44:11.385 152 13124.46 403.14 56974.34 88888.00 2011-06-01 18:44:12.385 152 13124.59 403.14 56975.20 88888.00 2011-06-01 18:44:13.385 152 13124.20 402.77 56974.70 88888.00 2011-06-01 18:44:14.385 152 13124.46 403.14 56974.46 88888.00 2011-06-01 18:44:15.385 152 13124.46 403.02 56974.46 88888.00 2011-06-01 18:44:16.385 152 13124.98 403.52 56975.32 88888.00 2011-06-01 18:44:17.385 152 13124.20 403.27 56975.07 88888.00 2011-06-01 18:44:18.385 152 13124.98 403.02 56975.20 88888.00 2011-06-01 18:44:19.385 152 13124.98 402.65 56974.58 88888.00 2011-06-01 18:44:20.385 152 13124.07 403.52 56975.07 88888.00 2011-06-01 18:44:21.385 152 13124.07 402.77 56975.07 88888.00 2011-06-01 18:44:22.385 152 13125.37 402.65 56975.07 88888.00 2011-06-01 18:44:23.385 152 13124.85 402.40 56975.20 88888.00 2011-06-01 18:44:24.385 152 13124.72 402.40 56974.83 88888.00 2011-06-01 18:44:25.385 152 13124.85 402.52 56974.83 88888.00 2011-06-01 18:44:26.385 152 13124.59 402.77 56975.20 88888.00 2011-06-01 18:44:27.385 152 13123.81 402.40 56974.95 88888.00 2011-06-01 18:44:28.385 152 13125.24 402.52 56974.83 88888.00 2011-06-01 18:44:29.385 152 13124.59 402.03 56975.07 88888.00 2011-06-01 18:44:30.385 152 13124.07 402.65 56974.95 88888.00 2011-06-01 18:44:31.385 152 13125.24 403.14 56975.44 88888.00 2011-06-01 18:44:32.385 152 13124.59 402.40 56975.07 88888.00 2011-06-01 18:44:33.385 152 13124.33 402.40 56975.07 88888.00 2011-06-01 18:44:34.385 152 13125.11 402.15 56975.07 88888.00 2011-06-01 18:44:35.385 152 13124.72 402.52 56974.95 88888.00 2011-06-01 18:44:36.385 152 13124.72 402.03 56976.05 88888.00 2011-06-01 18:44:37.385 152 13124.98 402.28 56975.68 88888.00 2011-06-01 18:44:38.385 152 13124.59 402.40 56974.70 88888.00 2011-06-01 18:44:39.385 152 13124.59 402.52 56975.56 88888.00 2011-06-01 18:44:40.385 152 13124.98 402.52 56975.32 88888.00 2011-06-01 18:44:41.385 152 13124.46 402.52 56975.93 88888.00 2011-06-01 18:44:42.385 152 13125.24 402.77 56975.68 88888.00 2011-06-01 18:44:43.385 152 13124.85 402.77 56975.44 88888.00 2011-06-01 18:44:44.385 152 13125.37 403.02 56975.44 88888.00 2011-06-01 18:44:45.385 152 13124.59 402.77 56975.80 88888.00 2011-06-01 18:44:46.385 152 13124.85 402.90 56975.32 88888.00 2011-06-01 18:44:47.385 152 13124.85 402.52 56975.80 88888.00 2011-06-01 18:44:48.385 152 13124.85 402.90 56974.83 88888.00 2011-06-01 18:44:49.385 152 13124.59 402.77 56975.80 88888.00 2011-06-01 18:44:50.385 152 13124.59 402.40 56975.32 88888.00 2011-06-01 18:44:51.385 152 13125.24 402.52 56975.68 88888.00 2011-06-01 18:44:52.385 152 13124.98 402.90 56975.32 88888.00 2011-06-01 18:44:53.385 152 13125.11 402.65 56975.93 88888.00 2011-06-01 18:44:54.385 152 13125.24 403.02 56975.56 88888.00 2011-06-01 18:44:55.385 152 13124.46 403.02 56975.56 88888.00 2011-06-01 18:44:56.385 152 13124.98 403.14 56975.68 88888.00 2011-06-01 18:44:57.385 152 13125.50 403.39 56975.56 88888.00 2011-06-01 18:44:58.385 152 13124.59 402.52 56975.68 88888.00 2011-06-01 18:44:59.385 152 13125.50 402.28 56975.32 88888.00 2011-06-01 18:45:00.385 152 13124.85 402.65 56975.07 88888.00 2011-06-01 18:45:01.385 152 13125.24 403.02 56975.80 88888.00 2011-06-01 18:45:02.385 152 13125.37 402.40 56976.05 88888.00 2011-06-01 18:45:03.385 152 13125.24 402.52 56974.95 88888.00 2011-06-01 18:45:04.385 152 13125.37 402.65 56975.20 88888.00 2011-06-01 18:45:05.385 152 13125.50 402.40 56976.17 88888.00 2011-06-01 18:45:06.385 152 13124.20 403.14 56975.32 88888.00 2011-06-01 18:45:07.385 152 13125.24 402.52 56975.44 88888.00 2011-06-01 18:45:08.385 152 13125.37 402.77 56975.80 88888.00 2011-06-01 18:45:09.385 152 13124.85 402.40 56975.68 88888.00 2011-06-01 18:45:10.385 152 13124.72 402.28 56975.93 88888.00 2011-06-01 18:45:11.385 152 13125.62 403.02 56975.44 88888.00 2011-06-01 18:45:12.385 152 13124.85 402.28 56975.44 88888.00 2011-06-01 18:45:13.385 152 13125.88 402.52 56975.80 88888.00 2011-06-01 18:45:14.385 152 13124.72 402.15 56975.20 88888.00 2011-06-01 18:45:15.385 152 13124.72 401.91 56975.93 88888.00 2011-06-01 18:45:16.385 152 13124.59 402.52 56975.56 88888.00 2011-06-01 18:45:17.385 152 13124.72 402.65 56975.32 88888.00 2011-06-01 18:45:18.385 152 13124.85 402.65 56976.05 88888.00 2011-06-01 18:45:19.385 152 13125.37 401.66 56975.20 88888.00 2011-06-01 18:45:20.385 152 13124.98 402.03 56975.68 88888.00 2011-06-01 18:45:21.385 152 13124.98 402.65 56975.68 88888.00 2011-06-01 18:45:22.385 152 13125.37 402.15 56975.07 88888.00 2011-06-01 18:45:23.385 152 13124.33 402.15 56975.07 88888.00 2011-06-01 18:45:24.385 152 13124.98 402.03 56975.93 88888.00 2011-06-01 18:45:25.385 152 13124.20 402.03 56975.56 88888.00 2011-06-01 18:45:26.385 152 13124.59 402.52 56975.93 88888.00 2011-06-01 18:45:27.385 152 13125.24 402.40 56976.17 88888.00 2011-06-01 18:45:28.385 152 13125.11 402.28 56975.93 88888.00 2011-06-01 18:45:29.385 152 13125.11 402.15 56975.44 88888.00 2011-06-01 18:45:30.385 152 13124.72 401.91 56975.07 88888.00 2011-06-01 18:45:31.385 152 13124.85 402.15 56974.95 88888.00 2011-06-01 18:45:32.385 152 13124.59 401.91 56976.05 88888.00 2011-06-01 18:45:33.385 152 13125.50 402.03 56975.68 88888.00 2011-06-01 18:45:34.385 152 13125.37 402.65 56976.05 88888.00 2011-06-01 18:45:35.385 152 13125.50 401.91 56975.93 88888.00 2011-06-01 18:45:36.385 152 13125.37 402.15 56975.32 88888.00 2011-06-01 18:45:37.385 152 13125.62 401.78 56975.44 88888.00 2011-06-01 18:45:38.385 152 13126.14 401.66 56975.56 88888.00 2011-06-01 18:45:39.385 152 13125.88 401.29 56975.44 88888.00 2011-06-01 18:45:40.385 152 13125.62 402.03 56975.32 88888.00 2011-06-01 18:45:41.385 152 13125.62 402.03 56975.20 88888.00 2011-06-01 18:45:42.385 152 13125.24 401.29 56975.68 88888.00 2011-06-01 18:45:43.385 152 13125.24 401.66 56975.44 88888.00 2011-06-01 18:45:44.385 152 13125.50 401.78 56975.07 88888.00 2011-06-01 18:45:45.385 152 13125.37 402.03 56974.95 88888.00 2011-06-01 18:45:46.385 152 13126.14 401.78 56975.32 88888.00 2011-06-01 18:45:47.385 152 13125.11 401.53 56975.93 88888.00 2011-06-01 18:45:48.385 152 13124.98 401.66 56975.20 88888.00 2011-06-01 18:45:49.385 152 13126.01 401.78 56975.68 88888.00 2011-06-01 18:45:50.385 152 13125.75 401.66 56975.56 88888.00 2011-06-01 18:45:51.385 152 13126.01 401.53 56975.32 88888.00 2011-06-01 18:45:52.385 152 13126.14 402.28 56975.32 88888.00 2011-06-01 18:45:53.385 152 13125.37 401.66 56975.93 88888.00 2011-06-01 18:45:54.385 152 13126.01 401.91 56975.80 88888.00 2011-06-01 18:45:55.385 152 13125.88 401.78 56974.58 88888.00 2011-06-01 18:45:56.385 152 13126.01 401.78 56975.68 88888.00 2011-06-01 18:45:57.385 152 13125.37 401.91 56974.70 88888.00 2011-06-01 18:45:58.385 152 13126.14 402.15 56975.56 88888.00 2011-06-01 18:45:59.385 152 13125.75 401.29 56975.20 88888.00 2011-06-01 18:46:00.385 152 13126.27 401.66 56975.56 88888.00 2011-06-01 18:46:01.385 152 13125.24 401.91 56975.32 88888.00 2011-06-01 18:46:02.385 152 13125.75 402.40 56975.68 88888.00 2011-06-01 18:46:03.385 152 13126.14 401.66 56975.44 88888.00 2011-06-01 18:46:04.385 152 13126.01 401.78 56975.44 88888.00 2011-06-01 18:46:05.385 152 13125.88 401.66 56975.56 88888.00 2011-06-01 18:46:06.385 152 13126.01 402.03 56975.32 88888.00 2011-06-01 18:46:07.385 152 13126.01 401.91 56975.20 88888.00 2011-06-01 18:46:08.385 152 13126.14 401.78 56975.56 88888.00 2011-06-01 18:46:09.385 152 13126.27 402.03 56974.83 88888.00 2011-06-01 18:46:10.385 152 13125.88 400.91 56975.32 88888.00 2011-06-01 18:46:11.385 152 13126.40 401.16 56975.80 88888.00 2011-06-01 18:46:12.385 152 13125.88 402.03 56975.44 88888.00 2011-06-01 18:46:13.385 152 13126.27 401.66 56975.93 88888.00 2011-06-01 18:46:14.385 152 13125.75 401.16 56975.56 88888.00 2011-06-01 18:46:15.385 152 13126.40 401.29 56975.44 88888.00 2011-06-01 18:46:16.385 152 13125.88 401.91 56975.20 88888.00 2011-06-01 18:46:17.385 152 13126.40 401.29 56975.80 88888.00 2011-06-01 18:46:18.385 152 13125.88 401.53 56975.07 88888.00 2011-06-01 18:46:19.385 152 13126.27 401.16 56975.32 88888.00 2011-06-01 18:46:20.385 152 13126.01 401.04 56975.56 88888.00 2011-06-01 18:46:21.385 152 13126.40 401.53 56975.32 88888.00 2011-06-01 18:46:22.385 152 13125.88 401.91 56975.56 88888.00 2011-06-01 18:46:23.385 152 13126.40 401.29 56975.93 88888.00 2011-06-01 18:46:24.385 152 13125.88 401.41 56976.66 88888.00 2011-06-01 18:46:25.385 152 13126.01 401.29 56974.70 88888.00 2011-06-01 18:46:26.385 152 13125.75 401.04 56975.44 88888.00 2011-06-01 18:46:27.385 152 13126.40 400.79 56975.56 88888.00 2011-06-01 18:46:28.385 152 13126.53 400.42 56975.56 88888.00 2011-06-01 18:46:29.385 152 13126.40 400.91 56975.20 88888.00 2011-06-01 18:46:30.385 152 13126.40 401.04 56975.44 88888.00 2011-06-01 18:46:31.385 152 13126.14 400.91 56975.56 88888.00 2011-06-01 18:46:32.385 152 13126.40 401.53 56976.05 88888.00 2011-06-01 18:46:33.385 152 13127.05 400.67 56975.56 88888.00 2011-06-01 18:46:34.385 152 13126.14 401.04 56975.44 88888.00 2011-06-01 18:46:35.385 152 13126.66 400.79 56975.07 88888.00 2011-06-01 18:46:36.385 152 13126.27 400.42 56975.68 88888.00 2011-06-01 18:46:37.385 152 13125.88 400.30 56975.20 88888.00 2011-06-01 18:46:38.385 152 13126.40 401.16 56974.83 88888.00 2011-06-01 18:46:39.385 152 13126.14 400.91 56975.56 88888.00 2011-06-01 18:46:40.385 152 13126.92 400.67 56975.56 88888.00 2011-06-01 18:46:41.385 152 13126.40 401.04 56975.80 88888.00 2011-06-01 18:46:42.385 152 13125.50 399.80 56975.93 88888.00 2011-06-01 18:46:43.385 152 13126.27 401.16 56975.32 88888.00 2011-06-01 18:46:44.385 152 13126.14 400.42 56975.93 88888.00 2011-06-01 18:46:45.385 152 13126.14 400.67 56975.93 88888.00 2011-06-01 18:46:46.385 152 13126.66 400.17 56975.44 88888.00 2011-06-01 18:46:47.385 152 13126.79 400.91 56975.20 88888.00 2011-06-01 18:46:48.385 152 13126.53 400.30 56975.07 88888.00 2011-06-01 18:46:49.385 152 13126.14 400.67 56975.68 88888.00 2011-06-01 18:46:50.385 152 13126.40 400.17 56974.58 88888.00 2011-06-01 18:46:51.385 152 13125.50 400.05 56975.56 88888.00 2011-06-01 18:46:52.385 152 13126.66 400.30 56975.56 88888.00 2011-06-01 18:46:53.385 152 13126.14 400.05 56975.20 88888.00 2011-06-01 18:46:54.385 152 13126.14 400.30 56974.95 88888.00 2011-06-01 18:46:55.385 152 13125.50 399.92 56974.95 88888.00 2011-06-01 18:46:56.385 152 13125.75 399.92 56974.21 88888.00 2011-06-01 18:46:57.385 152 13126.14 399.68 56975.56 88888.00 2011-06-01 18:46:58.385 152 13126.01 400.05 56975.20 88888.00 2011-06-01 18:46:59.385 152 13126.14 400.30 56974.70 88888.00 2011-06-01 18:47:00.385 152 13126.40 400.42 56974.83 88888.00 2011-06-01 18:47:01.385 152 13125.88 399.80 56975.07 88888.00 2011-06-01 18:47:02.385 152 13126.14 399.43 56974.70 88888.00 2011-06-01 18:47:03.385 152 13126.01 399.18 56975.20 88888.00 2011-06-01 18:47:04.385 152 13125.88 399.92 56975.32 88888.00 2011-06-01 18:47:05.385 152 13125.88 399.18 56974.70 88888.00 2011-06-01 18:47:06.385 152 13125.62 399.68 56975.32 88888.00 2011-06-01 18:47:07.385 152 13125.62 399.68 56975.44 88888.00 2011-06-01 18:47:08.385 152 13125.37 399.18 56974.58 88888.00 2011-06-01 18:47:09.385 152 13126.01 399.80 56975.32 88888.00 2011-06-01 18:47:10.385 152 13125.37 399.68 56976.17 88888.00 2011-06-01 18:47:11.385 152 13125.50 399.55 56974.83 88888.00 2011-06-01 18:47:12.385 152 13125.75 399.80 56974.58 88888.00 2011-06-01 18:47:13.385 152 13125.75 399.55 56974.70 88888.00 2011-06-01 18:47:14.385 152 13124.98 399.80 56974.70 88888.00 2011-06-01 18:47:15.385 152 13126.27 399.43 56975.07 88888.00 2011-06-01 18:47:16.385 152 13125.50 399.68 56975.20 88888.00 2011-06-01 18:47:17.385 152 13125.37 399.68 56974.70 88888.00 2011-06-01 18:47:18.385 152 13125.24 398.93 56974.58 88888.00 2011-06-01 18:47:19.385 152 13125.37 399.06 56975.07 88888.00 2011-06-01 18:47:20.385 152 13125.88 399.18 56974.95 88888.00 2011-06-01 18:47:21.385 152 13125.88 399.43 56974.46 88888.00 2011-06-01 18:47:22.385 152 13125.75 398.93 56975.20 88888.00 2011-06-01 18:47:23.385 152 13125.24 398.81 56975.07 88888.00 2011-06-01 18:47:24.385 152 13125.75 399.30 56975.56 88888.00 2011-06-01 18:47:25.385 152 13125.88 398.69 56974.70 88888.00 2011-06-01 18:47:26.385 152 13125.37 398.69 56974.95 88888.00 2011-06-01 18:47:27.385 152 13126.01 398.93 56975.44 88888.00 2011-06-01 18:47:28.385 152 13125.62 398.81 56974.58 88888.00 2011-06-01 18:47:29.385 152 13124.98 399.18 56974.95 88888.00 2011-06-01 18:47:30.385 152 13124.98 399.80 56974.58 88888.00 2011-06-01 18:47:31.385 152 13125.11 398.31 56974.70 88888.00 2011-06-01 18:47:32.385 152 13125.11 398.93 56974.58 88888.00 2011-06-01 18:47:33.385 152 13125.50 398.56 56974.95 88888.00 2011-06-01 18:47:34.385 152 13125.75 398.19 56974.58 88888.00 2011-06-01 18:47:35.385 152 13124.98 399.30 56974.83 88888.00 2011-06-01 18:47:36.385 152 13125.62 399.30 56974.58 88888.00 2011-06-01 18:47:37.385 152 13125.37 398.56 56974.83 88888.00 2011-06-01 18:47:38.385 152 13125.24 398.69 56974.83 88888.00 2011-06-01 18:47:39.385 152 13126.01 398.81 56974.58 88888.00 2011-06-01 18:47:40.385 152 13126.14 399.55 56974.95 88888.00 2011-06-01 18:47:41.385 152 13125.75 398.44 56974.83 88888.00 2011-06-01 18:47:42.385 152 13124.85 398.93 56974.34 88888.00 2011-06-01 18:47:43.385 152 13125.24 398.56 56975.20 88888.00 2011-06-01 18:47:44.385 152 13124.98 398.19 56974.58 88888.00 2011-06-01 18:47:45.385 152 13125.50 398.31 56974.83 88888.00 2011-06-01 18:47:46.385 152 13124.59 397.94 56974.83 88888.00 2011-06-01 18:47:47.385 152 13125.50 399.06 56975.20 88888.00 2011-06-01 18:47:48.385 152 13125.50 398.31 56975.44 88888.00 2011-06-01 18:47:49.385 152 13125.50 398.19 56974.95 88888.00 2011-06-01 18:47:50.385 152 13125.75 398.07 56974.70 88888.00 2011-06-01 18:47:51.385 152 13124.72 397.82 56975.07 88888.00 2011-06-01 18:47:52.385 152 13125.62 398.07 56974.58 88888.00 2011-06-01 18:47:53.385 152 13125.24 397.82 56974.58 88888.00 2011-06-01 18:47:54.385 152 13124.72 398.44 56974.46 88888.00 2011-06-01 18:47:55.385 152 13124.59 397.69 56974.34 88888.00 2011-06-01 18:47:56.385 152 13125.62 398.31 56975.20 88888.00 2011-06-01 18:47:57.385 152 13124.85 398.56 56974.95 88888.00 2011-06-01 18:47:58.385 152 13125.11 398.31 56975.07 88888.00 2011-06-01 18:47:59.385 152 13124.85 398.07 56974.58 88888.00 2011-06-01 18:48:00.385 152 13125.24 399.06 56974.70 88888.00 2011-06-01 18:48:01.385 152 13124.85 398.44 56974.46 88888.00 2011-06-01 18:48:02.385 152 13125.37 398.56 56974.58 88888.00 2011-06-01 18:48:03.385 152 13125.62 398.56 56974.34 88888.00 2011-06-01 18:48:04.385 152 13124.98 398.56 56974.58 88888.00 2011-06-01 18:48:05.385 152 13125.50 398.44 56974.58 88888.00 2011-06-01 18:48:06.385 152 13125.24 398.07 56974.83 88888.00 2011-06-01 18:48:07.385 152 13125.62 398.44 56975.07 88888.00 2011-06-01 18:48:08.385 152 13125.37 397.32 56974.70 88888.00 2011-06-01 18:48:09.385 152 13126.01 397.94 56974.83 88888.00 2011-06-01 18:48:10.385 152 13124.98 398.07 56974.34 88888.00 2011-06-01 18:48:11.385 152 13124.98 398.56 56975.07 88888.00 2011-06-01 18:48:12.385 152 13125.50 398.44 56975.07 88888.00 2011-06-01 18:48:13.385 152 13125.88 398.19 56974.58 88888.00 2011-06-01 18:48:14.385 152 13125.50 397.94 56974.83 88888.00 2011-06-01 18:48:15.385 152 13125.50 398.69 56975.56 88888.00 2011-06-01 18:48:16.385 152 13125.62 398.44 56974.58 88888.00 2011-06-01 18:48:17.385 152 13125.62 398.31 56974.46 88888.00 2011-06-01 18:48:18.385 152 13125.75 397.57 56974.70 88888.00 2011-06-01 18:48:19.385 152 13125.37 397.69 56975.32 88888.00 2011-06-01 18:48:20.385 152 13126.01 398.31 56974.95 88888.00 2011-06-01 18:48:21.385 152 13125.88 398.31 56974.34 88888.00 2011-06-01 18:48:22.385 152 13125.75 398.56 56975.07 88888.00 2011-06-01 18:48:23.385 152 13125.24 398.07 56975.44 88888.00 2011-06-01 18:48:24.385 152 13126.27 398.56 56975.07 88888.00 2011-06-01 18:48:25.385 152 13125.88 397.69 56974.70 88888.00 2011-06-01 18:48:26.385 152 13125.88 398.07 56974.46 88888.00 2011-06-01 18:48:27.385 152 13126.27 398.31 56975.44 88888.00 2011-06-01 18:48:28.385 152 13125.62 397.94 56975.07 88888.00 2011-06-01 18:48:29.385 152 13126.01 398.31 56975.07 88888.00 2011-06-01 18:48:30.385 152 13125.75 398.07 56974.70 88888.00 2011-06-01 18:48:31.385 152 13126.01 398.19 56974.70 88888.00 2011-06-01 18:48:32.385 152 13125.37 398.19 56975.32 88888.00 2011-06-01 18:48:33.385 152 13125.37 398.44 56974.58 88888.00 2011-06-01 18:48:34.385 152 13126.01 397.57 56975.56 88888.00 2011-06-01 18:48:35.385 152 13126.01 398.07 56974.58 88888.00 2011-06-01 18:48:36.385 152 13126.14 398.07 56974.34 88888.00 2011-06-01 18:48:37.385 152 13125.50 398.19 56974.83 88888.00 2011-06-01 18:48:38.385 152 13125.11 397.69 56974.83 88888.00 2011-06-01 18:48:39.385 152 13124.98 398.56 56974.58 88888.00 2011-06-01 18:48:40.385 152 13125.11 397.69 56974.46 88888.00 2011-06-01 18:48:41.385 152 13125.62 397.94 56974.83 88888.00 2011-06-01 18:48:42.385 152 13126.01 397.32 56975.44 88888.00 2011-06-01 18:48:43.385 152 13125.88 397.20 56974.83 88888.00 2011-06-01 18:48:44.385 152 13125.88 397.57 56974.21 88888.00 2011-06-01 18:48:45.385 152 13125.88 398.07 56975.56 88888.00 2011-06-01 18:48:46.385 152 13125.50 397.45 56974.34 88888.00 2011-06-01 18:48:47.385 152 13125.62 397.69 56975.07 88888.00 2011-06-01 18:48:48.385 152 13126.01 397.45 56974.83 88888.00 2011-06-01 18:48:49.385 152 13126.53 397.20 56974.83 88888.00 2011-06-01 18:48:50.385 152 13125.88 396.70 56975.07 88888.00 2011-06-01 18:48:51.385 152 13125.75 397.57 56974.58 88888.00 2011-06-01 18:48:52.385 152 13126.27 396.83 56974.70 88888.00 2011-06-01 18:48:53.385 152 13125.88 397.69 56974.46 88888.00 2011-06-01 18:48:54.385 152 13126.01 397.45 56974.83 88888.00 2011-06-01 18:48:55.385 152 13126.14 396.46 56974.09 88888.00 2011-06-01 18:48:56.385 152 13126.14 397.45 56974.34 88888.00 2011-06-01 18:48:57.385 152 13125.88 396.46 56974.46 88888.00 2011-06-01 18:48:58.385 152 13125.75 396.70 56974.58 88888.00 2011-06-01 18:48:59.385 152 13125.88 396.58 56974.21 88888.00 2011-06-01 18:49:00.385 152 13126.27 396.83 56973.85 88888.00 2011-06-01 18:49:01.385 152 13126.40 397.32 56974.34 88888.00 2011-06-01 18:49:02.385 152 13126.01 396.83 56974.70 88888.00 2011-06-01 18:49:03.385 152 13126.01 396.70 56974.70 88888.00 2011-06-01 18:49:04.385 152 13125.50 396.08 56974.34 88888.00 2011-06-01 18:49:05.385 152 13126.14 396.70 56975.07 88888.00 2011-06-01 18:49:06.385 152 13125.62 396.46 56974.21 88888.00 2011-06-01 18:49:07.385 152 13125.62 396.83 56974.58 88888.00 2011-06-01 18:49:08.385 152 13126.01 396.58 56974.58 88888.00 2011-06-01 18:49:09.385 152 13125.62 397.20 56974.46 88888.00 2011-06-01 18:49:10.385 152 13125.88 397.20 56974.46 88888.00 2011-06-01 18:49:11.385 152 13125.75 396.58 56974.70 88888.00 2011-06-01 18:49:12.385 152 13125.88 396.58 56974.34 88888.00 2011-06-01 18:49:13.385 152 13125.88 396.58 56974.21 88888.00 2011-06-01 18:49:14.385 152 13126.27 396.21 56974.09 88888.00 2011-06-01 18:49:15.385 152 13125.88 396.70 56974.09 88888.00 2011-06-01 18:49:16.385 152 13125.62 396.08 56974.34 88888.00 2011-06-01 18:49:17.385 152 13126.14 396.95 56974.46 88888.00 2011-06-01 18:49:18.385 152 13126.01 396.95 56973.97 88888.00 2011-06-01 18:49:19.385 152 13126.01 396.46 56973.48 88888.00 2011-06-01 18:49:20.385 152 13125.62 396.95 56975.07 88888.00 2011-06-01 18:49:21.385 152 13125.75 396.46 56974.09 88888.00 2011-06-01 18:49:22.385 152 13126.14 396.95 56974.09 88888.00 2011-06-01 18:49:23.385 152 13126.40 396.08 56974.34 88888.00 2011-06-01 18:49:24.385 152 13125.88 396.58 56974.95 88888.00 2011-06-01 18:49:25.385 152 13125.75 395.96 56974.21 88888.00 2011-06-01 18:49:26.385 152 13125.11 396.58 56973.97 88888.00 2011-06-01 18:49:27.385 152 13126.01 396.08 56974.09 88888.00 2011-06-01 18:49:28.385 152 13126.27 396.46 56974.70 88888.00 2011-06-01 18:49:29.385 152 13126.27 395.84 56974.46 88888.00 2011-06-01 18:49:30.385 152 13125.62 396.95 56973.85 88888.00 2011-06-01 18:49:31.385 152 13125.88 396.58 56974.83 88888.00 2011-06-01 18:49:32.385 152 13125.37 396.46 56973.97 88888.00 2011-06-01 18:49:33.385 152 13125.62 396.83 56973.97 88888.00 2011-06-01 18:49:34.385 152 13125.11 396.83 56974.09 88888.00 2011-06-01 18:49:35.385 152 13125.75 396.46 56974.83 88888.00 2011-06-01 18:49:36.385 152 13125.75 395.96 56974.34 88888.00 2011-06-01 18:49:37.385 152 13125.75 397.08 56974.34 88888.00 2011-06-01 18:49:38.385 152 13125.50 396.70 56974.34 88888.00 2011-06-01 18:49:39.385 152 13125.37 396.21 56973.85 88888.00 2011-06-01 18:49:40.385 152 13125.37 396.21 56973.73 88888.00 2011-06-01 18:49:41.385 152 13124.72 396.08 56974.95 88888.00 2011-06-01 18:49:42.385 152 13125.37 395.59 56974.21 88888.00 2011-06-01 18:49:43.385 152 13126.66 395.96 56974.09 88888.00 2011-06-01 18:49:44.385 152 13125.88 396.33 56974.34 88888.00 2011-06-01 18:49:45.385 152 13125.88 396.83 56974.46 88888.00 2011-06-01 18:49:46.385 152 13125.24 395.47 56974.09 88888.00 2011-06-01 18:49:47.385 152 13125.62 396.70 56974.34 88888.00 2011-06-01 18:49:48.385 152 13125.62 396.08 56973.97 88888.00 2011-06-01 18:49:49.385 152 13126.14 396.33 56974.09 88888.00 2011-06-01 18:49:50.385 152 13126.01 396.21 56974.09 88888.00 2011-06-01 18:49:51.385 152 13125.50 395.71 56973.48 88888.00 2011-06-01 18:49:52.385 152 13126.66 396.33 56974.34 88888.00 2011-06-01 18:49:53.385 152 13125.50 395.96 56973.73 88888.00 2011-06-01 18:49:54.385 152 13125.88 396.08 56974.34 88888.00 2011-06-01 18:49:55.385 152 13126.14 396.21 56973.97 88888.00 2011-06-01 18:49:56.385 152 13126.27 396.33 56973.61 88888.00 2011-06-01 18:49:57.385 152 13126.66 396.33 56975.20 88888.00 2011-06-01 18:49:58.385 152 13126.53 396.08 56974.09 88888.00 2011-06-01 18:49:59.385 152 13125.62 396.58 56974.09 88888.00 2011-06-01 18:50:00.385 152 13126.27 396.33 56974.70 88888.00 2011-06-01 18:50:01.385 152 13126.27 396.08 56973.73 88888.00 2011-06-01 18:50:02.385 152 13126.79 396.33 56974.34 88888.00 2011-06-01 18:50:03.385 152 13126.40 396.21 56974.46 88888.00 2011-06-01 18:50:04.385 152 13126.66 396.58 56973.61 88888.00 2011-06-01 18:50:05.385 152 13127.18 396.58 56973.73 88888.00 2011-06-01 18:50:06.385 152 13126.40 396.58 56973.97 88888.00 2011-06-01 18:50:07.385 152 13126.40 396.46 56973.73 88888.00 2011-06-01 18:50:08.385 152 13125.88 396.83 56973.97 88888.00 2011-06-01 18:50:09.385 152 13127.57 397.57 56974.21 88888.00 2011-06-01 18:50:10.385 152 13126.92 396.95 56974.21 88888.00 2011-06-01 18:50:11.385 152 13127.05 396.08 56974.09 88888.00 2011-06-01 18:50:12.385 152 13127.57 396.33 56973.73 88888.00 2011-06-01 18:50:13.385 152 13126.79 396.70 56974.21 88888.00 2011-06-01 18:50:14.385 152 13127.18 396.83 56974.34 88888.00 2011-06-01 18:50:15.385 152 13127.05 396.70 56974.34 88888.00 2011-06-01 18:50:16.385 152 13127.44 396.70 56974.58 88888.00 2011-06-01 18:50:17.385 152 13126.53 396.33 56974.46 88888.00 2011-06-01 18:50:18.385 152 13127.05 395.96 56974.09 88888.00 2011-06-01 18:50:19.385 152 13127.57 396.33 56974.21 88888.00 2011-06-01 18:50:20.385 152 13127.31 396.21 56974.21 88888.00 2011-06-01 18:50:21.384 152 13127.57 396.33 56974.21 88888.00 2011-06-01 18:50:22.384 152 13127.44 395.47 56974.34 88888.00 2011-06-01 18:50:23.384 152 13126.66 395.71 56974.46 88888.00 2011-06-01 18:50:24.384 152 13127.57 396.08 56974.46 88888.00 2011-06-01 18:50:25.384 152 13127.05 395.96 56973.97 88888.00 2011-06-01 18:50:26.384 152 13127.18 396.70 56975.07 88888.00 2011-06-01 18:50:27.384 152 13126.92 395.59 56974.83 88888.00 2011-06-01 18:50:28.384 152 13126.66 395.96 56974.46 88888.00 2011-06-01 18:50:29.384 152 13126.92 395.59 56974.09 88888.00 2011-06-01 18:50:30.384 152 13127.18 396.08 56974.95 88888.00 2011-06-01 18:50:31.384 152 13127.44 395.59 56974.58 88888.00 2011-06-01 18:50:32.384 152 13127.31 395.84 56974.46 88888.00 2011-06-01 18:50:33.384 152 13127.70 396.21 56974.46 88888.00 2011-06-01 18:50:34.384 152 13127.83 395.59 56974.09 88888.00 2011-06-01 18:50:35.384 152 13127.57 394.97 56974.21 88888.00 2011-06-01 18:50:36.384 152 13127.18 395.34 56974.46 88888.00 2011-06-01 18:50:37.384 152 13127.18 395.59 56974.46 88888.00 2011-06-01 18:50:38.384 152 13127.31 395.22 56973.97 88888.00 2011-06-01 18:50:39.384 152 13127.57 395.09 56974.34 88888.00 2011-06-01 18:50:40.384 152 13127.31 395.47 56973.36 88888.00 2011-06-01 18:50:41.384 152 13127.83 395.09 56973.85 88888.00 2011-06-01 18:50:42.384 152 13127.31 394.85 56973.61 88888.00 2011-06-01 18:50:43.384 152 13127.18 395.22 56974.21 88888.00 2011-06-01 18:50:44.384 152 13127.83 395.84 56973.11 88888.00 2011-06-01 18:50:45.384 152 13127.96 395.96 56973.61 88888.00 2011-06-01 18:50:46.384 152 13127.31 396.08 56974.21 88888.00 2011-06-01 18:50:47.384 152 13127.31 396.08 56974.09 88888.00 2011-06-01 18:50:48.384 152 13127.70 395.09 56974.46 88888.00 2011-06-01 18:50:49.384 152 13128.09 395.59 56974.34 88888.00 2011-06-01 18:50:50.384 152 13127.57 395.34 56973.97 88888.00 2011-06-01 18:50:51.384 152 13127.70 395.09 56974.83 88888.00 2011-06-01 18:50:52.384 152 13127.96 395.59 56974.09 88888.00 2011-06-01 18:50:53.384 152 13127.96 395.47 56973.97 88888.00 2011-06-01 18:50:54.384 152 13127.96 395.59 56973.73 88888.00 2011-06-01 18:50:55.384 152 13127.44 395.34 56974.46 88888.00 2011-06-01 18:50:56.384 152 13128.22 395.84 56973.61 88888.00 2011-06-01 18:50:57.384 152 13127.70 395.84 56973.36 88888.00 2011-06-01 18:50:58.384 152 13128.22 396.33 56974.21 88888.00 2011-06-01 18:50:59.384 152 13128.35 395.47 56974.21 88888.00 2011-06-01 18:51:00.384 152 13129.00 395.09 56973.97 88888.00 2011-06-01 18:51:01.384 152 13127.96 394.97 56974.21 88888.00 2011-06-01 18:51:02.384 152 13128.09 395.34 56974.09 88888.00 2011-06-01 18:51:03.384 152 13128.61 395.71 56974.21 88888.00 2011-06-01 18:51:04.384 152 13127.83 395.34 56974.70 88888.00 2011-06-01 18:51:05.384 152 13127.83 395.59 56974.95 88888.00 2011-06-01 18:51:06.384 152 13127.96 394.85 56973.85 88888.00 2011-06-01 18:51:07.384 152 13128.22 395.59 56974.34 88888.00 2011-06-01 18:51:08.384 152 13128.61 394.35 56974.70 88888.00 2011-06-01 18:51:09.384 152 13128.22 395.59 56974.21 88888.00 2011-06-01 18:51:10.384 152 13128.35 394.85 56974.83 88888.00 2011-06-01 18:51:11.384 152 13129.39 394.97 56974.21 88888.00 2011-06-01 18:51:12.384 152 13127.83 394.60 56974.21 88888.00 2011-06-01 18:51:13.384 152 13128.35 395.47 56975.07 88888.00 2011-06-01 18:51:14.384 152 13127.83 394.72 56974.46 88888.00 2011-06-01 18:51:15.384 152 13127.83 394.97 56974.21 88888.00 2011-06-01 18:51:16.384 152 13128.22 395.09 56974.09 88888.00 2011-06-01 18:51:17.384 152 13128.22 395.09 56974.70 88888.00 2011-06-01 18:51:18.384 152 13128.09 394.35 56974.21 88888.00 2011-06-01 18:51:19.384 152 13128.61 393.98 56974.83 88888.00 2011-06-01 18:51:20.384 152 13128.09 394.97 56975.20 88888.00 2011-06-01 18:51:21.384 152 13127.83 394.35 56973.85 88888.00 2011-06-01 18:51:22.384 152 13128.09 393.61 56973.85 88888.00 2011-06-01 18:51:23.384 152 13127.83 394.60 56973.61 88888.00 2011-06-01 18:51:24.384 152 13127.31 394.23 56973.97 88888.00 2011-06-01 18:51:25.384 152 13127.44 394.10 56973.97 88888.00 2011-06-01 18:51:26.384 152 13128.22 393.73 56973.97 88888.00 2011-06-01 18:51:27.384 152 13127.57 393.98 56973.48 88888.00 2011-06-01 18:51:28.384 152 13127.44 394.85 56974.34 88888.00 2011-06-01 18:51:29.384 152 13127.57 394.35 56974.58 88888.00 2011-06-01 18:51:30.384 152 13127.83 394.60 56973.73 88888.00 2011-06-01 18:51:31.384 152 13127.18 394.47 56973.24 88888.00 2011-06-01 18:51:32.384 152 13127.05 394.60 56973.85 88888.00 2011-06-01 18:51:33.384 152 13126.53 393.86 56974.46 88888.00 2011-06-01 18:51:34.384 152 13127.18 393.98 56973.73 88888.00 2011-06-01 18:51:35.384 152 13127.31 394.35 56973.97 88888.00 2011-06-01 18:51:36.384 152 13127.18 394.35 56974.58 88888.00 2011-06-01 18:51:37.384 152 13127.18 394.97 56974.09 88888.00 2011-06-01 18:51:38.384 152 13126.79 394.72 56973.85 88888.00 2011-06-01 18:51:39.384 152 13126.79 394.10 56973.61 88888.00 2011-06-01 18:51:40.384 152 13126.40 394.85 56973.61 88888.00 2011-06-01 18:51:41.384 152 13126.53 393.98 56973.97 88888.00 2011-06-01 18:51:42.384 152 13126.66 394.47 56973.61 88888.00 2011-06-01 18:51:43.384 152 13126.40 394.47 56973.24 88888.00 2011-06-01 18:51:44.384 152 13126.27 394.35 56973.73 88888.00 2011-06-01 18:51:45.384 152 13126.40 394.10 56973.61 88888.00 2011-06-01 18:51:46.384 152 13125.62 394.23 56972.99 88888.00 2011-06-01 18:51:47.384 152 13126.79 395.09 56973.24 88888.00 2011-06-01 18:51:48.384 152 13126.53 394.23 56973.61 88888.00 2011-06-01 18:51:49.384 152 13126.40 393.73 56973.61 88888.00 2011-06-01 18:51:50.384 152 13126.53 394.10 56973.61 88888.00 2011-06-01 18:51:51.384 152 13126.01 394.10 56973.48 88888.00 2011-06-01 18:51:52.384 152 13126.53 394.47 56973.85 88888.00 2011-06-01 18:51:53.384 152 13126.66 394.85 56973.48 88888.00 2011-06-01 18:51:54.384 152 13126.40 394.23 56973.61 88888.00 2011-06-01 18:51:55.384 152 13126.66 393.73 56973.85 88888.00 2011-06-01 18:51:56.384 152 13127.05 394.60 56973.11 88888.00 2011-06-01 18:51:57.384 152 13126.53 394.23 56974.34 88888.00 2011-06-01 18:51:58.384 152 13127.18 394.23 56974.09 88888.00 2011-06-01 18:51:59.384 152 13126.40 395.09 56973.24 88888.00 2011-06-01 18:52:00.384 152 13126.66 394.23 56972.75 88888.00 2011-06-01 18:52:01.384 152 13126.92 394.72 56973.85 88888.00 2011-06-01 18:52:02.384 152 13127.18 393.98 56973.11 88888.00 2011-06-01 18:52:03.384 152 13126.40 394.47 56973.61 88888.00 2011-06-01 18:52:04.384 152 13127.05 394.47 56973.36 88888.00 2011-06-01 18:52:05.384 152 13125.88 394.10 56973.11 88888.00 2011-06-01 18:52:06.384 152 13127.18 393.73 56973.48 88888.00 2011-06-01 18:52:07.384 152 13127.05 393.86 56973.36 88888.00 2011-06-01 18:52:08.384 152 13126.40 394.72 56973.85 88888.00 2011-06-01 18:52:09.384 152 13126.79 394.10 56973.48 88888.00 2011-06-01 18:52:10.384 152 13126.92 393.73 56972.99 88888.00 2011-06-01 18:52:11.384 152 13126.53 394.72 56973.61 88888.00 2011-06-01 18:52:12.384 152 13126.66 394.60 56973.24 88888.00 2011-06-01 18:52:13.384 152 13126.79 394.97 56973.61 88888.00 2011-06-01 18:52:14.384 152 13126.40 394.47 56973.11 88888.00 2011-06-01 18:52:15.384 152 13126.53 393.86 56973.24 88888.00 2011-06-01 18:52:16.384 152 13126.53 394.23 56973.61 88888.00 2011-06-01 18:52:17.384 152 13126.01 394.85 56973.61 88888.00 2011-06-01 18:52:18.384 152 13126.53 394.85 56973.36 88888.00 2011-06-01 18:52:19.384 152 13127.05 394.47 56973.36 88888.00 2011-06-01 18:52:20.384 152 13126.27 394.47 56973.73 88888.00 2011-06-01 18:52:21.384 152 13125.88 394.35 56973.11 88888.00 2011-06-01 18:52:22.384 152 13125.88 395.22 56973.36 88888.00 2011-06-01 18:52:23.384 152 13125.75 394.35 56973.36 88888.00 2011-06-01 18:52:24.384 152 13126.14 394.23 56973.24 88888.00 2011-06-01 18:52:25.384 152 13125.62 394.47 56973.73 88888.00 2011-06-01 18:52:26.384 152 13125.62 394.72 56972.99 88888.00 2011-06-01 18:52:27.384 152 13126.14 394.85 56972.87 88888.00 2011-06-01 18:52:28.384 152 13126.27 394.35 56973.48 88888.00 2011-06-01 18:52:29.384 152 13125.75 394.97 56973.48 88888.00 2011-06-01 18:52:30.384 152 13125.50 394.60 56972.62 88888.00 2011-06-01 18:52:31.384 152 13126.27 394.72 56972.87 88888.00 2011-06-01 18:52:32.384 152 13126.40 394.60 56973.36 88888.00 2011-06-01 18:52:33.384 152 13126.40 394.10 56972.99 88888.00 2011-06-01 18:52:34.384 152 13125.88 394.60 56973.61 88888.00 2011-06-01 18:52:35.384 152 13125.62 394.10 56972.38 88888.00 2011-06-01 18:52:36.384 152 13125.75 393.61 56972.87 88888.00 2011-06-01 18:52:37.384 152 13126.01 394.23 56973.73 88888.00 2011-06-01 18:52:38.384 152 13125.75 394.60 56973.11 88888.00 2011-06-01 18:52:39.384 152 13126.01 394.97 56973.73 88888.00 2011-06-01 18:52:40.384 152 13125.62 394.35 56973.36 88888.00 2011-06-01 18:52:41.384 152 13125.37 394.97 56973.61 88888.00 2011-06-01 18:52:42.384 152 13126.14 393.86 56973.97 88888.00 2011-06-01 18:52:43.384 152 13126.14 393.36 56973.85 88888.00 2011-06-01 18:52:44.384 152 13125.75 394.23 56973.36 88888.00 2011-06-01 18:52:45.384 152 13126.27 393.73 56973.11 88888.00 2011-06-01 18:52:46.384 152 13126.40 393.61 56973.61 88888.00 2011-06-01 18:52:47.384 152 13125.75 393.73 56973.73 88888.00 2011-06-01 18:52:48.384 152 13126.40 393.86 56973.73 88888.00 2011-06-01 18:52:49.384 152 13125.50 393.73 56972.99 88888.00 2011-06-01 18:52:50.384 152 13126.53 393.61 56972.75 88888.00 2011-06-01 18:52:51.384 152 13126.01 393.73 56973.61 88888.00 2011-06-01 18:52:52.384 152 13126.66 393.24 56973.11 88888.00 2011-06-01 18:52:53.384 152 13126.92 393.61 56973.36 88888.00 2011-06-01 18:52:54.384 152 13126.27 393.48 56972.99 88888.00 2011-06-01 18:52:55.384 152 13125.88 393.48 56973.11 88888.00 2011-06-01 18:52:56.384 152 13126.14 393.86 56972.99 88888.00 2011-06-01 18:52:57.384 152 13126.66 393.48 56973.24 88888.00 2011-06-01 18:52:58.384 152 13126.79 394.10 56972.99 88888.00 2011-06-01 18:52:59.384 152 13126.01 393.86 56973.36 88888.00 2011-06-01 18:53:00.384 152 13125.62 393.98 56972.87 88888.00 2011-06-01 18:53:01.384 152 13126.53 393.86 56973.11 88888.00 2011-06-01 18:53:02.384 152 13126.27 392.99 56972.62 88888.00 2011-06-01 18:53:03.384 152 13126.66 392.86 56972.38 88888.00 2011-06-01 18:53:04.384 152 13126.53 393.11 56972.99 88888.00 2011-06-01 18:53:05.384 152 13126.40 393.24 56972.99 88888.00 2011-06-01 18:53:06.384 152 13126.66 393.11 56972.75 88888.00 2011-06-01 18:53:07.384 152 13126.79 392.86 56973.24 88888.00 2011-06-01 18:53:08.384 152 13126.40 393.11 56973.48 88888.00 2011-06-01 18:53:09.384 152 13126.79 393.36 56973.11 88888.00 2011-06-01 18:53:10.384 152 13126.66 393.24 56973.36 88888.00 2011-06-01 18:53:11.384 152 13126.27 393.73 56973.61 88888.00 2011-06-01 18:53:12.384 152 13126.40 392.86 56973.11 88888.00 2011-06-01 18:53:13.384 152 13126.40 393.24 56973.11 88888.00 2011-06-01 18:53:14.384 152 13126.01 393.73 56973.36 88888.00 2011-06-01 18:53:15.384 152 13126.40 393.36 56973.36 88888.00 2011-06-01 18:53:16.384 152 13126.66 393.48 56972.62 88888.00 2011-06-01 18:53:17.384 152 13126.79 393.24 56973.24 88888.00 2011-06-01 18:53:18.384 152 13126.27 393.24 56972.62 88888.00 2011-06-01 18:53:19.384 152 13126.53 393.36 56973.61 88888.00 2011-06-01 18:53:20.384 152 13126.53 393.24 56973.11 88888.00 2011-06-01 18:53:21.384 152 13126.40 393.24 56973.11 88888.00 2011-06-01 18:53:22.384 152 13126.40 392.12 56973.11 88888.00 2011-06-01 18:53:23.384 152 13126.53 393.11 56972.75 88888.00 2011-06-01 18:53:24.384 152 13126.14 392.86 56973.36 88888.00 2011-06-01 18:53:25.384 152 13126.66 392.99 56972.50 88888.00 2011-06-01 18:53:26.384 152 13126.40 393.24 56972.75 88888.00 2011-06-01 18:53:27.384 152 13126.79 393.24 56972.87 88888.00 2011-06-01 18:53:28.384 152 13126.27 393.24 56973.85 88888.00 2011-06-01 18:53:29.384 152 13126.66 392.99 56973.24 88888.00 2011-06-01 18:53:30.384 152 13126.40 393.61 56972.75 88888.00 2011-06-01 18:53:31.384 152 13127.05 392.99 56973.36 88888.00 2011-06-01 18:53:32.384 152 13126.27 393.48 56972.75 88888.00 2011-06-01 18:53:33.384 152 13126.53 393.36 56972.99 88888.00 2011-06-01 18:53:34.384 152 13126.27 393.48 56973.36 88888.00 2011-06-01 18:53:35.384 152 13126.40 393.98 56973.24 88888.00 2011-06-01 18:53:36.384 152 13126.92 393.36 56972.75 88888.00 2011-06-01 18:53:37.384 152 13126.53 393.48 56972.99 88888.00 2011-06-01 18:53:38.384 152 13126.01 394.10 56973.48 88888.00 2011-06-01 18:53:39.384 152 13126.53 393.61 56972.75 88888.00 2011-06-01 18:53:40.384 152 13127.05 393.36 56973.61 88888.00 2011-06-01 18:53:41.384 152 13126.66 392.99 56972.62 88888.00 2011-06-01 18:53:42.384 152 13126.40 394.72 56973.36 88888.00 2011-06-01 18:53:43.384 152 13126.53 394.10 56972.99 88888.00 2011-06-01 18:53:44.384 152 13126.01 393.86 56972.99 88888.00 2011-06-01 18:53:45.384 152 13126.92 393.61 56972.99 88888.00 2011-06-01 18:53:46.384 152 13126.27 393.73 56973.61 88888.00 2011-06-01 18:53:47.384 152 13126.01 393.48 56973.24 88888.00 2011-06-01 18:53:48.384 152 13126.01 393.98 56973.24 88888.00 2011-06-01 18:53:49.384 152 13126.27 393.73 56973.48 88888.00 2011-06-01 18:53:50.384 152 13126.40 394.60 56973.73 88888.00 2011-06-01 18:53:51.384 152 13125.88 394.35 56973.48 88888.00 2011-06-01 18:53:52.384 152 13126.40 394.23 56972.62 88888.00 2011-06-01 18:53:53.384 152 13126.92 393.73 56972.62 88888.00 2011-06-01 18:53:54.384 152 13126.79 393.86 56973.61 88888.00 2011-06-01 18:53:55.384 152 13126.01 393.98 56973.24 88888.00 2011-06-01 18:53:56.384 152 13126.40 394.23 56973.85 88888.00 2011-06-01 18:53:57.384 152 13125.88 394.47 56973.11 88888.00 2011-06-01 18:53:58.384 152 13126.40 393.98 56972.75 88888.00 2011-06-01 18:53:59.384 152 13126.40 394.10 56973.24 88888.00 2011-06-01 18:54:00.384 152 13126.79 394.47 56972.75 88888.00 2011-06-01 18:54:01.384 152 13126.40 394.10 56973.11 88888.00 2011-06-01 18:54:02.384 152 13127.05 394.35 56973.11 88888.00 2011-06-01 18:54:03.384 152 13125.88 394.72 56973.97 88888.00 2011-06-01 18:54:04.384 152 13126.53 394.60 56973.61 88888.00 2011-06-01 18:54:05.384 152 13126.79 393.98 56973.24 88888.00 2011-06-01 18:54:06.384 152 13126.14 394.23 56972.75 88888.00 2011-06-01 18:54:07.384 152 13126.14 394.85 56972.87 88888.00 2011-06-01 18:54:08.384 152 13126.40 394.72 56972.99 88888.00 2011-06-01 18:54:09.384 152 13126.01 394.10 56972.75 88888.00 2011-06-01 18:54:10.384 152 13126.01 394.10 56973.24 88888.00 2011-06-01 18:54:11.384 152 13126.14 394.47 56973.48 88888.00 2011-06-01 18:54:12.384 152 13126.01 394.10 56973.36 88888.00 2011-06-01 18:54:13.384 152 13126.53 394.47 56973.36 88888.00 2011-06-01 18:54:14.384 152 13126.53 394.47 56973.24 88888.00 2011-06-01 18:54:15.384 152 13127.18 394.47 56973.11 88888.00 2011-06-01 18:54:16.384 152 13126.40 394.23 56973.48 88888.00 2011-06-01 18:54:17.384 152 13126.79 394.97 56973.24 88888.00 2011-06-01 18:54:18.384 152 13126.40 393.98 56973.11 88888.00 2011-06-01 18:54:19.384 152 13127.31 394.60 56973.11 88888.00 2011-06-01 18:54:20.384 152 13127.05 394.60 56972.87 88888.00 2011-06-01 18:54:21.384 152 13127.18 394.10 56973.48 88888.00 2011-06-01 18:54:22.384 152 13126.79 394.85 56973.11 88888.00 2011-06-01 18:54:23.384 152 13127.18 394.35 56973.24 88888.00 2011-06-01 18:54:24.384 152 13126.79 394.72 56973.97 88888.00 2011-06-01 18:54:25.384 152 13127.18 394.47 56974.09 88888.00 2011-06-01 18:54:26.384 152 13127.44 394.10 56973.73 88888.00 2011-06-01 18:54:27.384 152 13127.31 394.35 56973.61 88888.00 2011-06-01 18:54:28.384 152 13127.70 395.09 56972.87 88888.00 2011-06-01 18:54:29.384 152 13127.18 394.60 56974.09 88888.00 2011-06-01 18:54:30.384 152 13126.27 393.86 56973.48 88888.00 2011-06-01 18:54:31.384 152 13126.92 394.72 56973.11 88888.00 2011-06-01 18:54:32.384 152 13126.79 394.35 56973.24 88888.00 2011-06-01 18:54:33.384 152 13127.05 394.35 56973.61 88888.00 2011-06-01 18:54:34.384 152 13126.92 393.73 56973.73 88888.00 2011-06-01 18:54:35.384 152 13126.79 394.35 56973.61 88888.00 2011-06-01 18:54:36.384 152 13126.53 394.23 56974.09 88888.00 2011-06-01 18:54:37.384 152 13127.05 393.86 56973.85 88888.00 2011-06-01 18:54:38.384 152 13126.79 394.10 56973.97 88888.00 2011-06-01 18:54:39.384 152 13126.40 394.47 56973.24 88888.00 2011-06-01 18:54:40.384 152 13126.66 393.86 56973.48 88888.00 2011-06-01 18:54:41.384 152 13126.14 394.35 56973.48 88888.00 2011-06-01 18:54:42.384 152 13126.53 393.98 56973.36 88888.00 2011-06-01 18:54:43.384 152 13126.27 393.24 56973.36 88888.00 2011-06-01 18:54:44.384 152 13126.40 393.98 56972.99 88888.00 2011-06-01 18:54:45.384 152 13126.27 394.23 56973.24 88888.00 2011-06-01 18:54:46.384 152 13126.53 393.86 56973.61 88888.00 2011-06-01 18:54:47.384 152 13125.88 393.48 56973.11 88888.00 2011-06-01 18:54:48.384 152 13126.14 393.98 56973.36 88888.00 2011-06-01 18:54:49.384 152 13126.53 393.86 56973.11 88888.00 2011-06-01 18:54:50.384 152 13125.88 393.86 56972.75 88888.00 2011-06-01 18:54:51.384 152 13126.27 393.98 56973.48 88888.00 2011-06-01 18:54:52.384 152 13126.53 393.98 56973.48 88888.00 2011-06-01 18:54:53.384 152 13126.14 393.98 56972.75 88888.00 2011-06-01 18:54:54.384 152 13126.40 394.72 56973.36 88888.00 2011-06-01 18:54:55.384 152 13125.75 393.98 56973.97 88888.00 2011-06-01 18:54:56.384 152 13126.01 393.48 56973.48 88888.00 2011-06-01 18:54:57.384 152 13125.62 393.36 56973.85 88888.00 2011-06-01 18:54:58.384 152 13125.88 394.10 56973.24 88888.00 2011-06-01 18:54:59.384 152 13126.14 394.60 56972.75 88888.00 2011-06-01 18:55:00.384 152 13126.40 393.86 56973.36 88888.00 2011-06-01 18:55:01.384 152 13125.88 394.10 56973.11 88888.00 2011-06-01 18:55:02.384 152 13125.88 394.10 56973.24 88888.00 2011-06-01 18:55:03.384 152 13126.14 393.73 56973.48 88888.00 2011-06-01 18:55:04.384 152 13126.40 394.10 56973.61 88888.00 2011-06-01 18:55:05.384 152 13126.01 394.23 56972.87 88888.00 2011-06-01 18:55:06.384 152 13126.27 393.73 56973.48 88888.00 2011-06-01 18:55:07.384 152 13125.75 394.35 56973.24 88888.00 2011-06-01 18:55:08.384 152 13126.66 393.73 56973.36 88888.00 2011-06-01 18:55:09.384 152 13126.92 394.23 56972.62 88888.00 2011-06-01 18:55:10.384 152 13126.66 394.35 56973.48 88888.00 2011-06-01 18:55:11.384 152 13126.92 394.10 56972.75 88888.00 2011-06-01 18:55:12.384 152 13125.88 393.86 56973.48 88888.00 2011-06-01 18:55:13.384 152 13126.66 394.23 56973.24 88888.00 2011-06-01 18:55:14.384 152 13126.14 394.60 56973.48 88888.00 2011-06-01 18:55:15.384 152 13125.88 394.10 56973.36 88888.00 2011-06-01 18:55:16.384 152 13126.27 393.98 56973.61 88888.00 2011-06-01 18:55:17.384 152 13126.40 394.10 56973.36 88888.00 2011-06-01 18:55:18.384 152 13126.14 394.10 56973.11 88888.00 2011-06-01 18:55:19.384 152 13126.40 394.60 56972.75 88888.00 2011-06-01 18:55:20.384 152 13126.40 394.60 56973.61 88888.00 2011-06-01 18:55:21.384 152 13125.62 394.10 56973.36 88888.00 2011-06-01 18:55:22.384 152 13125.75 394.35 56972.87 88888.00 2011-06-01 18:55:23.384 152 13126.53 394.10 56973.48 88888.00 2011-06-01 18:55:24.384 152 13126.40 393.98 56973.36 88888.00 2011-06-01 18:55:25.384 152 13126.66 394.10 56973.11 88888.00 2011-06-01 18:55:26.384 152 13126.53 393.98 56974.09 88888.00 2011-06-01 18:55:27.384 152 13127.18 394.85 56973.61 88888.00 2011-06-01 18:55:28.384 152 13127.31 394.85 56972.87 88888.00 2011-06-01 18:55:29.384 152 13127.57 394.85 56974.21 88888.00 2011-06-01 18:55:30.384 152 13126.92 394.72 56973.61 88888.00 2011-06-01 18:55:31.384 152 13126.79 394.60 56973.61 88888.00 2011-06-01 18:55:32.384 152 13126.92 394.97 56973.24 88888.00 2011-06-01 18:55:33.384 152 13126.79 394.60 56973.36 88888.00 2011-06-01 18:55:34.384 152 13126.66 394.60 56973.61 88888.00 2011-06-01 18:55:35.384 152 13127.83 394.60 56973.36 88888.00 2011-06-01 18:55:36.384 152 13127.31 393.98 56974.09 88888.00 2011-06-01 18:55:37.384 152 13127.57 394.60 56973.11 88888.00 2011-06-01 18:55:38.384 152 13127.70 394.60 56973.61 88888.00 2011-06-01 18:55:39.384 152 13127.44 394.35 56973.97 88888.00 2011-06-01 18:55:40.384 152 13127.44 394.85 56973.48 88888.00 2011-06-01 18:55:41.384 152 13127.18 395.22 56973.36 88888.00 2011-06-01 18:55:42.384 152 13127.83 394.47 56973.85 88888.00 2011-06-01 18:55:43.384 152 13127.83 395.22 56973.73 88888.00 2011-06-01 18:55:44.384 152 13127.57 394.85 56974.34 88888.00 2011-06-01 18:55:45.384 152 13127.57 394.85 56973.48 88888.00 2011-06-01 18:55:46.384 152 13127.31 394.47 56973.61 88888.00 2011-06-01 18:55:47.384 152 13127.83 394.60 56973.61 88888.00 2011-06-01 18:55:48.384 152 13128.22 394.35 56973.97 88888.00 2011-06-01 18:55:49.384 152 13127.44 395.22 56973.48 88888.00 2011-06-01 18:55:50.384 152 13127.57 394.97 56973.48 88888.00 2011-06-01 18:55:51.384 152 13128.09 394.60 56973.61 88888.00 2011-06-01 18:55:52.384 152 13127.96 394.72 56973.36 88888.00 2011-06-01 18:55:53.384 152 13128.09 393.86 56973.36 88888.00 2011-06-01 18:55:54.384 152 13128.61 394.85 56973.73 88888.00 2011-06-01 18:55:55.384 152 13128.22 394.97 56973.48 88888.00 2011-06-01 18:55:56.384 152 13127.83 394.60 56974.09 88888.00 2011-06-01 18:55:57.384 152 13128.35 394.10 56974.46 88888.00 2011-06-01 18:55:58.384 152 13128.35 394.35 56973.36 88888.00 2011-06-01 18:55:59.384 152 13127.57 394.35 56973.48 88888.00 2011-06-01 18:56:00.384 152 13127.57 394.35 56973.73 88888.00 2011-06-01 18:56:01.384 152 13127.31 394.72 56973.11 88888.00 2011-06-01 18:56:02.384 152 13127.70 394.23 56974.21 88888.00 2011-06-01 18:56:03.384 152 13128.09 394.10 56973.97 88888.00 2011-06-01 18:56:04.384 152 13127.70 394.60 56973.73 88888.00 2011-06-01 18:56:05.384 152 13127.83 393.73 56973.48 88888.00 2011-06-01 18:56:06.384 152 13127.96 394.35 56973.73 88888.00 2011-06-01 18:56:07.384 152 13127.83 393.73 56974.21 88888.00 2011-06-01 18:56:08.384 152 13127.57 394.47 56974.09 88888.00 2011-06-01 18:56:09.384 152 13127.57 393.98 56974.46 88888.00 2011-06-01 18:56:10.384 152 13127.31 393.86 56973.48 88888.00 2011-06-01 18:56:11.384 152 13127.18 394.47 56974.09 88888.00 2011-06-01 18:56:12.384 152 13127.83 394.10 56974.09 88888.00 2011-06-01 18:56:13.384 152 13126.66 394.10 56973.85 88888.00 2011-06-01 18:56:14.384 152 13126.92 394.35 56973.73 88888.00 2011-06-01 18:56:15.384 152 13127.05 394.47 56974.09 88888.00 2011-06-01 18:56:16.384 152 13127.57 394.10 56973.73 88888.00 2011-06-01 18:56:17.384 152 13127.05 393.86 56974.09 88888.00 2011-06-01 18:56:18.384 152 13127.44 393.86 56973.85 88888.00 2011-06-01 18:56:19.384 152 13127.96 394.47 56973.85 88888.00 2011-06-01 18:56:20.384 152 13127.05 394.35 56973.36 88888.00 2011-06-01 18:56:21.384 152 13126.79 393.61 56974.09 88888.00 2011-06-01 18:56:22.384 152 13127.18 394.10 56974.09 88888.00 2011-06-01 18:56:23.384 152 13127.83 393.86 56973.97 88888.00 2011-06-01 18:56:24.384 152 13126.92 393.24 56974.34 88888.00 2011-06-01 18:56:25.384 152 13127.44 393.86 56973.36 88888.00 2011-06-01 18:56:26.384 152 13127.70 394.10 56973.61 88888.00 2011-06-01 18:56:27.384 152 13127.18 393.98 56974.58 88888.00 2011-06-01 18:56:28.384 152 13127.31 393.98 56973.24 88888.00 2011-06-01 18:56:29.384 152 13126.79 394.47 56974.58 88888.00 2011-06-01 18:56:30.384 152 13127.44 393.86 56973.85 88888.00 2011-06-01 18:56:31.384 152 13127.31 393.98 56973.97 88888.00 2011-06-01 18:56:32.384 152 13127.31 393.36 56973.73 88888.00 2011-06-01 18:56:33.384 152 13127.05 393.48 56973.36 88888.00 2011-06-01 18:56:34.384 152 13127.44 394.10 56974.46 88888.00 2011-06-01 18:56:35.384 152 13127.31 393.61 56974.21 88888.00 2011-06-01 18:56:36.384 152 13127.18 394.23 56974.46 88888.00 2011-06-01 18:56:37.384 152 13127.31 393.73 56974.34 88888.00 2011-06-01 18:56:38.384 152 13127.70 393.61 56973.97 88888.00 2011-06-01 18:56:39.384 152 13126.79 393.61 56973.97 88888.00 2011-06-01 18:56:40.384 152 13127.83 393.61 56973.36 88888.00 2011-06-01 18:56:41.384 152 13127.05 393.73 56973.36 88888.00 2011-06-01 18:56:42.384 152 13127.31 393.86 56973.48 88888.00 2011-06-01 18:56:43.384 152 13127.05 393.61 56973.97 88888.00 2011-06-01 18:56:44.384 152 13127.18 392.74 56974.34 88888.00 2011-06-01 18:56:45.384 152 13127.18 393.24 56974.34 88888.00 2011-06-01 18:56:46.384 152 13126.01 393.98 56973.73 88888.00 2011-06-01 18:56:47.384 152 13127.05 393.36 56973.48 88888.00 2011-06-01 18:56:48.384 152 13126.27 393.61 56974.09 88888.00 2011-06-01 18:56:49.384 152 13127.31 393.86 56973.97 88888.00 2011-06-01 18:56:50.384 152 13127.31 394.10 56974.70 88888.00 2011-06-01 18:56:51.384 152 13127.05 393.73 56974.46 88888.00 2011-06-01 18:56:52.384 152 13127.31 393.98 56973.73 88888.00 2011-06-01 18:56:53.384 152 13126.27 393.61 56974.21 88888.00 2011-06-01 18:56:54.384 152 13126.27 393.98 56974.09 88888.00 2011-06-01 18:56:55.384 152 13127.57 393.98 56973.61 88888.00 2011-06-01 18:56:56.384 152 13126.79 393.36 56973.61 88888.00 2011-06-01 18:56:57.384 152 13126.79 393.86 56973.48 88888.00 2011-06-01 18:56:58.384 152 13126.53 393.24 56974.21 88888.00 2011-06-01 18:56:59.384 152 13126.14 393.24 56973.36 88888.00 2011-06-01 18:57:00.384 152 13126.01 393.98 56973.85 88888.00 2011-06-01 18:57:01.384 152 13126.40 393.61 56974.09 88888.00 2011-06-01 18:57:02.384 152 13126.53 393.86 56974.21 88888.00 2011-06-01 18:57:03.384 152 13126.27 393.48 56973.85 88888.00 2011-06-01 18:57:04.384 152 13126.27 393.73 56973.97 88888.00 2011-06-01 18:57:05.384 152 13126.01 393.86 56973.73 88888.00 2011-06-01 18:57:06.384 152 13126.14 392.86 56973.36 88888.00 2011-06-01 18:57:07.384 152 13126.27 394.10 56973.24 88888.00 2011-06-01 18:57:08.384 152 13125.75 393.73 56973.73 88888.00 2011-06-01 18:57:09.384 152 13125.88 393.61 56973.73 88888.00 2011-06-01 18:57:10.384 152 13126.27 393.11 56973.85 88888.00 2011-06-01 18:57:11.384 152 13126.14 393.24 56973.36 88888.00 2011-06-01 18:57:12.384 152 13125.75 392.62 56973.73 88888.00 2011-06-01 18:57:13.384 152 13125.75 393.24 56972.99 88888.00 2011-06-01 18:57:14.384 152 13126.27 393.61 56973.85 88888.00 2011-06-01 18:57:15.384 152 13125.50 393.48 56973.61 88888.00 2011-06-01 18:57:16.384 152 13125.88 393.11 56973.85 88888.00 2011-06-01 18:57:17.384 152 13125.62 393.36 56973.36 88888.00 2011-06-01 18:57:18.384 152 13124.85 393.48 56973.36 88888.00 2011-06-01 18:57:19.384 152 13125.88 393.48 56973.73 88888.00 2011-06-01 18:57:20.384 152 13125.37 393.86 56973.24 88888.00 2011-06-01 18:57:21.384 152 13126.14 392.99 56972.75 88888.00 2011-06-01 18:57:22.384 152 13126.01 393.36 56973.36 88888.00 2011-06-01 18:57:23.384 152 13125.88 393.11 56973.36 88888.00 2011-06-01 18:57:24.384 152 13125.11 392.86 56973.24 88888.00 2011-06-01 18:57:25.384 152 13125.62 392.62 56973.24 88888.00 2011-06-01 18:57:26.384 152 13125.62 392.62 56972.87 88888.00 2011-06-01 18:57:27.384 152 13126.40 392.86 56973.24 88888.00 2011-06-01 18:57:28.384 152 13125.75 392.86 56972.99 88888.00 2011-06-01 18:57:29.384 152 13125.50 392.49 56972.99 88888.00 2011-06-01 18:57:30.384 152 13126.14 392.86 56973.48 88888.00 2011-06-01 18:57:31.384 152 13125.50 393.11 56972.75 88888.00 2011-06-01 18:57:32.384 152 13126.01 392.62 56972.50 88888.00 2011-06-01 18:57:33.384 152 13125.62 392.49 56972.87 88888.00 2011-06-01 18:57:34.384 152 13125.50 391.87 56972.99 88888.00 2011-06-01 18:57:35.384 152 13125.11 392.24 56972.50 88888.00 2011-06-01 18:57:36.384 152 13125.37 392.12 56973.24 88888.00 2011-06-01 18:57:37.384 152 13124.85 392.24 56973.11 88888.00 2011-06-01 18:57:38.384 152 13124.72 392.99 56972.87 88888.00 2011-06-01 18:57:39.384 152 13125.37 392.74 56972.62 88888.00 2011-06-01 18:57:40.384 152 13125.50 392.86 56973.36 88888.00 2011-06-01 18:57:41.384 152 13125.24 392.24 56973.36 88888.00 2011-06-01 18:57:42.384 152 13125.50 392.00 56972.14 88888.00 2011-06-01 18:57:43.384 152 13125.50 392.37 56972.75 88888.00 2011-06-01 18:57:44.384 152 13125.75 392.37 56972.38 88888.00 2011-06-01 18:57:45.384 152 13125.11 392.37 56972.75 88888.00 2011-06-01 18:57:46.384 152 13124.46 392.62 56972.75 88888.00 2011-06-01 18:57:47.384 152 13125.11 392.86 56972.75 88888.00 2011-06-01 18:57:48.384 152 13124.98 392.24 56973.11 88888.00 2011-06-01 18:57:49.384 152 13124.98 392.24 56972.99 88888.00 2011-06-01 18:57:50.384 152 13124.46 391.87 56972.62 88888.00 2011-06-01 18:57:51.384 152 13124.98 392.12 56972.99 88888.00 2011-06-01 18:57:52.384 152 13124.20 392.86 56973.24 88888.00 2011-06-01 18:57:53.384 152 13124.72 392.00 56972.87 88888.00 2011-06-01 18:57:54.384 152 13124.20 392.37 56972.38 88888.00 2011-06-01 18:57:55.384 152 13124.33 392.00 56972.87 88888.00 2011-06-01 18:57:56.384 152 13123.68 393.11 56972.99 88888.00 2011-06-01 18:57:57.384 152 13123.81 391.87 56972.38 88888.00 2011-06-01 18:57:58.384 152 13123.81 392.24 56972.87 88888.00 2011-06-01 18:57:59.384 152 13123.16 391.75 56972.75 88888.00 2011-06-01 18:58:00.384 152 13123.55 391.75 56973.24 88888.00 2011-06-01 18:58:01.384 152 13124.07 392.12 56973.36 88888.00 2011-06-01 18:58:02.384 152 13124.59 392.62 56972.75 88888.00 2011-06-01 18:58:03.384 152 13123.42 391.87 56973.11 88888.00 2011-06-01 18:58:04.384 152 13123.42 392.62 56972.75 88888.00 2011-06-01 18:58:05.384 152 13123.94 391.87 56973.11 88888.00 2011-06-01 18:58:06.384 152 13124.59 392.37 56972.87 88888.00 2011-06-01 18:58:07.384 152 13124.07 391.75 56972.75 88888.00 2011-06-01 18:58:08.384 152 13124.07 391.63 56973.48 88888.00 2011-06-01 18:58:09.384 152 13124.33 392.00 56972.02 88888.00 2011-06-01 18:58:10.384 152 13124.46 392.00 56972.99 88888.00 2011-06-01 18:58:11.384 152 13124.72 391.87 56972.50 88888.00 2011-06-01 18:58:12.384 152 13124.20 392.24 56972.75 88888.00 2011-06-01 18:58:13.384 152 13124.33 391.38 56972.38 88888.00 2011-06-01 18:58:14.384 152 13124.20 391.50 56972.75 88888.00 2011-06-01 18:58:15.384 152 13124.72 391.50 56972.99 88888.00 2011-06-01 18:58:16.384 152 13124.85 391.75 56972.26 88888.00 2011-06-01 18:58:17.384 152 13124.85 391.13 56972.62 88888.00 2011-06-01 18:58:18.384 152 13124.72 391.63 56971.89 88888.00 2011-06-01 18:58:19.384 152 13125.24 391.01 56972.38 88888.00 2011-06-01 18:58:20.384 152 13124.20 391.87 56972.75 88888.00 2011-06-01 18:58:21.384 152 13125.37 391.63 56972.38 88888.00 2011-06-01 18:58:22.384 152 13124.85 390.88 56972.38 88888.00 2011-06-01 18:58:23.384 152 13125.50 391.01 56972.99 88888.00 2011-06-01 18:58:24.384 152 13124.85 391.75 56972.50 88888.00 2011-06-01 18:58:25.384 152 13125.24 390.88 56972.62 88888.00 2011-06-01 18:58:26.384 152 13125.62 390.88 56972.02 88888.00 2011-06-01 18:58:27.384 152 13124.59 391.01 56972.75 88888.00 2011-06-01 18:58:28.384 152 13124.98 391.01 56972.50 88888.00 2011-06-01 18:58:29.384 152 13125.75 391.50 56972.62 88888.00 2011-06-01 18:58:30.384 152 13125.11 391.50 56972.75 88888.00 2011-06-01 18:58:31.384 152 13124.85 391.25 56972.50 88888.00 2011-06-01 18:58:32.384 152 13125.37 391.13 56973.11 88888.00 2011-06-01 18:58:33.384 152 13125.11 391.13 56972.87 88888.00 2011-06-01 18:58:34.384 152 13125.11 391.13 56972.99 88888.00 2011-06-01 18:58:35.384 152 13124.46 391.38 56973.11 88888.00 2011-06-01 18:58:36.384 152 13124.85 391.50 56972.75 88888.00 2011-06-01 18:58:37.384 152 13124.85 391.50 56972.87 88888.00 2011-06-01 18:58:38.384 152 13124.59 391.50 56973.36 88888.00 2011-06-01 18:58:39.384 152 13124.98 391.13 56972.38 88888.00 2011-06-01 18:58:40.384 152 13124.98 390.76 56972.62 88888.00 2011-06-01 18:58:41.384 152 13125.11 391.01 56972.62 88888.00 2011-06-01 18:58:42.384 152 13124.98 390.63 56972.38 88888.00 2011-06-01 18:58:43.384 152 13124.46 390.76 56971.89 88888.00 2011-06-01 18:58:44.384 152 13123.94 389.89 56972.87 88888.00 2011-06-01 18:58:45.384 152 13124.98 391.63 56972.99 88888.00 2011-06-01 18:58:46.384 152 13124.85 391.25 56972.50 88888.00 2011-06-01 18:58:47.384 152 13124.20 390.39 56972.62 88888.00 2011-06-01 18:58:48.384 152 13125.11 391.13 56972.87 88888.00 2011-06-01 18:58:49.384 152 13124.33 391.38 56973.11 88888.00 2011-06-01 18:58:50.384 152 13125.24 391.13 56972.87 88888.00 2011-06-01 18:58:51.384 152 13124.33 390.63 56973.11 88888.00 2011-06-01 18:58:52.384 152 13123.94 391.01 56973.24 88888.00 2011-06-01 18:58:53.384 152 13124.85 391.01 56973.11 88888.00 2011-06-01 18:58:54.384 152 13124.59 390.88 56973.36 88888.00 2011-06-01 18:58:55.384 152 13124.85 390.76 56972.14 88888.00 2011-06-01 18:58:56.384 152 13124.85 391.25 56973.11 88888.00 2011-06-01 18:58:57.384 152 13124.72 391.13 56972.26 88888.00 2011-06-01 18:58:58.384 152 13124.59 391.38 56972.38 88888.00 2011-06-01 18:58:59.384 152 13124.98 391.13 56973.36 88888.00 2011-06-01 18:59:00.384 152 13124.85 391.01 56972.38 88888.00 2011-06-01 18:59:01.384 152 13125.88 391.63 56972.87 88888.00 2011-06-01 18:59:02.384 152 13125.24 391.50 56972.75 88888.00 2011-06-01 18:59:03.384 152 13124.98 391.01 56973.11 88888.00 2011-06-01 18:59:04.384 152 13125.62 390.88 56972.75 88888.00 2011-06-01 18:59:05.384 152 13125.24 390.76 56973.24 88888.00 2011-06-01 18:59:06.384 152 13125.11 391.13 56973.24 88888.00 2011-06-01 18:59:07.384 152 13125.75 391.01 56972.87 88888.00 2011-06-01 18:59:08.384 152 13126.01 391.38 56972.38 88888.00 2011-06-01 18:59:09.384 152 13125.37 391.25 56972.99 88888.00 2011-06-01 18:59:10.384 152 13125.24 390.63 56972.14 88888.00 2011-06-01 18:59:11.384 152 13125.50 390.39 56972.38 88888.00 2011-06-01 18:59:12.384 152 13125.62 390.76 56972.75 88888.00 2011-06-01 18:59:13.384 152 13126.01 390.76 56972.26 88888.00 2011-06-01 18:59:14.384 152 13126.40 390.63 56973.11 88888.00 2011-06-01 18:59:15.384 152 13126.14 390.88 56973.85 88888.00 2011-06-01 18:59:16.384 152 13126.01 390.63 56973.24 88888.00 2011-06-01 18:59:17.384 152 13125.88 391.38 56972.87 88888.00 2011-06-01 18:59:18.384 152 13126.01 391.13 56972.50 88888.00 2011-06-01 18:59:19.384 152 13126.14 391.13 56972.87 88888.00 2011-06-01 18:59:20.384 152 13125.88 391.25 56972.50 88888.00 2011-06-01 18:59:21.384 152 13126.14 391.38 56973.24 88888.00 2011-06-01 18:59:22.384 152 13127.05 390.51 56973.85 88888.00 2011-06-01 18:59:23.384 152 13125.75 391.01 56972.99 88888.00 2011-06-01 18:59:24.384 152 13126.27 390.76 56972.99 88888.00 2011-06-01 18:59:25.384 152 13126.01 391.13 56972.62 88888.00 2011-06-01 18:59:26.384 152 13125.75 391.38 56973.11 88888.00 2011-06-01 18:59:27.384 152 13125.75 391.25 56973.61 88888.00 2011-06-01 18:59:28.384 152 13125.88 391.13 56973.24 88888.00 2011-06-01 18:59:29.384 152 13125.88 391.63 56973.11 88888.00 2011-06-01 18:59:30.384 152 13125.24 391.38 56974.21 88888.00 2011-06-01 18:59:31.384 152 13125.75 391.13 56973.73 88888.00 2011-06-01 18:59:32.384 152 13126.14 391.01 56973.36 88888.00 2011-06-01 18:59:33.384 152 13126.66 391.50 56973.73 88888.00 2011-06-01 18:59:34.384 152 13126.14 392.12 56972.99 88888.00 2011-06-01 18:59:35.384 152 13126.01 391.63 56973.36 88888.00 2011-06-01 18:59:36.384 152 13127.18 391.63 56973.11 88888.00 2011-06-01 18:59:37.384 152 13126.14 391.38 56973.24 88888.00 2011-06-01 18:59:38.384 152 13126.14 391.87 56972.87 88888.00 2011-06-01 18:59:39.384 152 13126.14 391.25 56972.87 88888.00 2011-06-01 18:59:40.384 152 13125.88 391.38 56973.24 88888.00 2011-06-01 18:59:41.384 152 13126.40 391.13 56972.99 88888.00 2011-06-01 18:59:42.384 152 13126.14 391.87 56973.73 88888.00 2011-06-01 18:59:43.384 152 13125.88 390.76 56973.48 88888.00 2011-06-01 18:59:44.384 152 13126.14 391.25 56973.61 88888.00 2011-06-01 18:59:45.384 152 13126.66 391.50 56973.24 88888.00 2011-06-01 18:59:46.384 152 13126.14 391.01 56972.99 88888.00 2011-06-01 18:59:47.384 152 13125.50 391.38 56973.24 88888.00 2011-06-01 18:59:48.384 152 13126.40 391.50 56973.11 88888.00 2011-06-01 18:59:49.384 152 13126.27 391.01 56973.24 88888.00 2011-06-01 18:59:50.384 152 13125.75 391.38 56973.36 88888.00 2011-06-01 18:59:51.384 152 13125.88 390.88 56972.87 88888.00 2011-06-01 18:59:52.384 152 13125.37 391.38 56973.36 88888.00 2011-06-01 18:59:53.384 152 13125.62 390.88 56973.48 88888.00 2011-06-01 18:59:54.384 152 13126.01 391.13 56973.36 88888.00 2011-06-01 18:59:55.384 152 13125.88 391.75 56973.11 88888.00 2011-06-01 18:59:56.384 152 13125.37 391.13 56973.24 88888.00 2011-06-01 19:00:00.384 152 13124.98 390.76 56973.36 88888.00 2011-06-01 19:00:01.384 152 13125.88 391.01 56973.85 88888.00 2011-06-01 19:00:02.384 152 13126.27 391.38 56973.73 88888.00 2011-06-01 19:00:03.384 152 13125.62 391.63 56973.24 88888.00 2011-06-01 19:00:04.384 152 13125.50 390.63 56973.85 88888.00 2011-06-01 19:00:05.384 152 13125.24 390.39 56973.24 88888.00 2011-06-01 19:00:06.384 152 13125.62 391.13 56973.73 88888.00 2011-06-01 19:00:07.384 152 13126.27 391.01 56973.36 88888.00 2011-06-01 19:00:08.384 152 13125.75 391.50 56973.11 88888.00 2011-06-01 19:00:09.384 152 13126.27 391.01 56973.73 88888.00 2011-06-01 19:00:10.384 152 13126.01 391.25 56973.36 88888.00 2011-06-01 19:00:11.384 152 13125.62 391.01 56973.11 88888.00 2011-06-01 19:00:12.384 152 13125.50 391.25 56973.36 88888.00 2011-06-01 19:00:13.384 152 13125.62 390.88 56973.48 88888.00 2011-06-01 19:00:14.384 152 13125.37 391.13 56972.99 88888.00 2011-06-01 19:00:15.384 152 13125.75 391.13 56972.75 88888.00 2011-06-01 19:00:16.384 152 13125.50 390.39 56972.99 88888.00 2011-06-01 19:00:17.384 152 13125.24 390.63 56973.61 88888.00 2011-06-01 19:00:18.384 152 13125.88 390.76 56972.38 88888.00 2011-06-01 19:00:19.384 152 13125.37 390.88 56972.62 88888.00 2011-06-01 19:00:20.384 152 13125.11 391.13 56973.36 88888.00 2011-06-01 19:00:21.384 152 13125.75 391.25 56972.75 88888.00 2011-06-01 19:00:22.384 152 13125.11 391.13 56972.62 88888.00 2011-06-01 19:00:23.384 152 13125.37 391.01 56973.24 88888.00 2011-06-01 19:00:24.384 152 13125.37 390.63 56973.36 88888.00 2011-06-01 19:00:25.384 152 13125.62 391.25 56972.99 88888.00 2011-06-01 19:00:26.384 152 13125.50 390.51 56972.99 88888.00 2011-06-01 19:00:27.384 152 13125.37 391.01 56972.75 88888.00 2011-06-01 19:00:28.384 152 13125.24 390.14 56972.50 88888.00 2011-06-01 19:00:29.384 152 13124.59 391.13 56972.62 88888.00 2011-06-01 19:00:30.384 152 13124.98 390.88 56972.87 88888.00 2011-06-01 19:00:31.384 152 13124.72 390.39 56973.24 88888.00 2011-06-01 19:00:32.384 152 13124.59 390.51 56972.75 88888.00 2011-06-01 19:00:33.384 152 13125.24 390.88 56972.75 88888.00 2011-06-01 19:00:34.384 152 13124.98 390.63 56973.11 88888.00 2011-06-01 19:00:35.384 152 13124.33 390.14 56972.99 88888.00 2011-06-01 19:00:36.384 152 13124.33 390.51 56972.38 88888.00 2011-06-01 19:00:37.384 152 13124.72 390.39 56973.11 88888.00 2011-06-01 19:00:38.384 152 13124.20 391.25 56972.14 88888.00 2011-06-01 19:00:39.384 152 13124.46 390.39 56972.38 88888.00 2011-06-01 19:00:40.384 152 13124.46 390.63 56973.11 88888.00 2011-06-01 19:00:41.384 152 13124.20 390.88 56972.75 88888.00 2011-06-01 19:00:42.384 152 13123.68 390.51 56973.24 88888.00 2011-06-01 19:00:43.384 152 13124.59 390.51 56972.50 88888.00 2011-06-01 19:00:44.384 152 13124.07 390.14 56973.36 88888.00 2011-06-01 19:00:45.384 152 13124.59 389.77 56972.38 88888.00 2011-06-01 19:00:46.384 152 13123.94 390.39 56973.11 88888.00 2011-06-01 19:00:47.384 152 13124.07 390.63 56972.26 88888.00 2011-06-01 19:00:48.384 152 13123.55 389.89 56972.75 88888.00 2011-06-01 19:00:49.384 152 13124.07 390.63 56972.87 88888.00 2011-06-01 19:00:50.384 152 13124.33 390.14 56972.38 88888.00 2011-06-01 19:00:51.384 152 13123.42 390.76 56972.50 88888.00 2011-06-01 19:00:52.384 152 13123.81 390.51 56973.11 88888.00 2011-06-01 19:00:53.384 152 13124.33 389.77 56972.14 88888.00 2011-06-01 19:00:54.384 152 13124.20 390.26 56972.99 88888.00 2011-06-01 19:00:55.384 152 13124.46 390.51 56972.75 88888.00 2011-06-01 19:00:56.384 152 13124.33 390.39 56972.87 88888.00 2011-06-01 19:00:57.384 152 13124.33 390.26 56972.26 88888.00 2011-06-01 19:00:58.384 152 13124.07 390.76 56972.62 88888.00 2011-06-01 19:00:59.384 152 13124.98 389.64 56972.75 88888.00 2011-06-01 19:01:00.384 152 13124.59 390.39 56973.11 88888.00 2011-06-01 19:01:01.384 152 13124.46 390.63 56971.89 88888.00 2011-06-01 19:01:02.384 152 13124.72 390.39 56971.89 88888.00 2011-06-01 19:01:03.384 152 13125.11 390.26 56972.50 88888.00 2011-06-01 19:01:04.384 152 13124.85 389.89 56972.14 88888.00 2011-06-01 19:01:05.384 152 13124.72 390.02 56972.38 88888.00 2011-06-01 19:01:06.384 152 13125.62 390.51 56972.02 88888.00 2011-06-01 19:01:07.384 152 13125.62 390.26 56972.02 88888.00 2011-06-01 19:01:08.384 152 13124.46 389.77 56972.38 88888.00 2011-06-01 19:01:09.384 152 13125.50 390.39 56972.26 88888.00 2011-06-01 19:01:10.384 152 13124.59 390.51 56972.02 88888.00 2011-06-01 19:01:11.384 152 13124.85 390.26 56972.26 88888.00 2011-06-01 19:01:12.384 152 13124.85 390.51 56972.75 88888.00 2011-06-01 19:01:13.384 152 13125.11 390.26 56972.75 88888.00 2011-06-01 19:01:14.384 152 13124.07 390.14 56972.38 88888.00 2011-06-01 19:01:15.384 152 13124.59 390.02 56972.75 88888.00 2011-06-01 19:01:16.384 152 13124.33 390.51 56972.26 88888.00 2011-06-01 19:01:17.384 152 13124.72 390.02 56971.77 88888.00 2011-06-01 19:01:18.384 152 13125.24 389.64 56972.02 88888.00 2011-06-01 19:01:19.384 152 13124.98 390.02 56972.14 88888.00 2011-06-01 19:01:20.384 152 13124.07 390.14 56972.02 88888.00 2011-06-01 19:01:21.384 152 13124.46 390.26 56972.50 88888.00 2011-06-01 19:01:22.384 152 13124.46 389.77 56972.38 88888.00 2011-06-01 19:01:23.384 152 13124.85 390.63 56972.62 88888.00 2011-06-01 19:01:24.384 152 13124.72 390.63 56972.14 88888.00 2011-06-01 19:01:25.384 152 13124.98 390.02 56972.50 88888.00 2011-06-01 19:01:26.384 152 13124.98 390.02 56972.99 88888.00 2011-06-01 19:01:27.384 152 13124.59 390.02 56972.14 88888.00 2011-06-01 19:01:28.384 152 13124.98 390.51 56972.14 88888.00 2011-06-01 19:01:29.384 152 13124.20 390.14 56972.26 88888.00 2011-06-01 19:01:30.384 152 13124.33 390.02 56972.38 88888.00 2011-06-01 19:01:31.384 152 13124.33 389.64 56971.77 88888.00 2011-06-01 19:01:32.384 152 13124.33 389.89 56972.02 88888.00 2011-06-01 19:01:33.384 152 13124.72 389.77 56972.26 88888.00 2011-06-01 19:01:34.384 152 13125.11 390.14 56972.14 88888.00 2011-06-01 19:01:35.384 152 13124.20 390.02 56971.77 88888.00 2011-06-01 19:01:36.384 152 13124.33 389.77 56972.62 88888.00 2011-06-01 19:01:37.384 152 13124.59 389.89 56972.26 88888.00 2011-06-01 19:01:38.384 152 13124.59 389.77 56972.50 88888.00 2011-06-01 19:01:39.384 152 13124.85 389.64 56971.89 88888.00 2011-06-01 19:01:40.384 152 13124.33 389.40 56972.02 88888.00 2011-06-01 19:01:41.384 152 13124.59 389.89 56971.89 88888.00 2011-06-01 19:01:42.384 152 13125.24 389.64 56972.14 88888.00 2011-06-01 19:01:43.384 152 13124.46 389.52 56971.65 88888.00 2011-06-01 19:01:44.384 152 13124.46 389.77 56972.26 88888.00 2011-06-01 19:01:45.384 152 13124.46 389.40 56972.26 88888.00 2011-06-01 19:01:46.384 152 13124.46 390.02 56972.02 88888.00 2011-06-01 19:01:47.384 152 13125.50 389.77 56972.14 88888.00 2011-06-01 19:01:48.384 152 13124.59 389.64 56972.02 88888.00 2011-06-01 19:01:49.384 152 13124.46 389.64 56972.38 88888.00 2011-06-01 19:01:50.384 152 13124.59 389.40 56972.02 88888.00 2011-06-01 19:01:51.384 152 13124.46 389.15 56972.02 88888.00 2011-06-01 19:01:52.384 152 13124.98 389.89 56971.53 88888.00 2011-06-01 19:01:53.384 152 13124.33 389.02 56971.40 88888.00 2011-06-01 19:01:54.384 152 13124.59 389.77 56972.38 88888.00 2011-06-01 19:01:55.384 152 13125.11 389.64 56972.02 88888.00 2011-06-01 19:01:56.384 152 13124.85 389.89 56972.38 88888.00 2011-06-01 19:01:57.384 152 13124.59 389.40 56972.02 88888.00 2011-06-01 19:01:58.384 152 13124.85 390.02 56972.62 88888.00 2011-06-01 19:01:59.384 152 13124.33 390.14 56972.14 88888.00 2011-06-01 19:02:00.384 152 13124.85 389.27 56971.77 88888.00 2011-06-01 19:02:01.384 152 13124.59 389.15 56972.26 88888.00 2011-06-01 19:02:02.384 152 13124.85 389.52 56971.89 88888.00 2011-06-01 19:02:03.384 152 13124.98 389.64 56972.02 88888.00 2011-06-01 19:02:04.384 152 13124.33 389.15 56971.53 88888.00 2011-06-01 19:02:05.384 152 13124.33 389.15 56972.02 88888.00 2011-06-01 19:02:06.384 152 13125.11 389.27 56971.89 88888.00 2011-06-01 19:02:07.384 152 13125.24 389.40 56971.77 88888.00 2011-06-01 19:02:08.384 152 13125.11 389.77 56972.38 88888.00 2011-06-01 19:02:09.384 152 13125.50 390.39 56972.02 88888.00 2011-06-01 19:02:10.384 152 13124.85 389.27 56972.50 88888.00 2011-06-01 19:02:11.384 152 13125.24 389.77 56971.89 88888.00 2011-06-01 19:02:12.383 152 13125.37 390.26 56972.87 88888.00 2011-06-01 19:02:13.383 152 13125.75 390.39 56972.14 88888.00 2011-06-01 19:02:14.383 152 13124.98 390.26 56971.65 88888.00 2011-06-01 19:02:15.383 152 13125.62 390.02 56972.38 88888.00 2011-06-01 19:02:16.383 152 13125.88 389.89 56972.38 88888.00 2011-06-01 19:02:17.383 152 13126.01 389.40 56971.65 88888.00 2011-06-01 19:02:18.383 152 13125.24 389.77 56972.50 88888.00 2011-06-01 19:02:19.383 152 13126.14 389.89 56971.28 88888.00 2011-06-01 19:02:20.383 152 13126.01 389.40 56972.38 88888.00 2011-06-01 19:02:21.383 152 13126.14 390.02 56972.14 88888.00 2011-06-01 19:02:22.383 152 13126.27 390.26 56972.26 88888.00 2011-06-01 19:02:23.383 152 13125.88 389.89 56972.62 88888.00 2011-06-01 19:02:24.383 152 13125.88 390.26 56972.87 88888.00 2011-06-01 19:02:25.383 152 13125.50 389.89 56972.50 88888.00 2011-06-01 19:02:26.383 152 13126.53 389.52 56972.50 88888.00 2011-06-01 19:02:27.383 152 13126.53 388.90 56972.50 88888.00 2011-06-01 19:02:28.383 152 13126.40 390.02 56971.53 88888.00 2011-06-01 19:02:29.383 152 13126.40 390.39 56972.50 88888.00 2011-06-01 19:02:30.383 152 13126.27 389.52 56972.87 88888.00 2011-06-01 19:02:31.383 152 13126.27 389.52 56972.87 88888.00 2011-06-01 19:02:32.383 152 13126.01 389.77 56972.99 88888.00 2011-06-01 19:02:33.383 152 13126.40 389.40 56972.38 88888.00 2011-06-01 19:02:34.383 152 13127.44 390.26 56972.87 88888.00 2011-06-01 19:02:35.383 152 13126.66 389.52 56972.62 88888.00 2011-06-01 19:02:36.383 152 13126.66 389.77 56972.75 88888.00 2011-06-01 19:02:37.383 152 13126.27 390.14 56972.75 88888.00 2011-06-01 19:02:38.383 152 13127.05 389.40 56972.99 88888.00 2011-06-01 19:02:39.383 152 13127.44 389.64 56972.87 88888.00 2011-06-01 19:02:40.383 152 13127.31 389.40 56972.87 88888.00 2011-06-01 19:02:41.383 152 13126.92 390.02 56972.50 88888.00 2011-06-01 19:02:42.383 152 13126.66 389.52 56973.24 88888.00 2011-06-01 19:02:43.383 152 13127.05 389.77 56972.75 88888.00 2011-06-01 19:02:44.383 152 13126.92 389.52 56972.50 88888.00 2011-06-01 19:02:45.383 152 13127.70 389.27 56973.36 88888.00 2011-06-01 19:02:46.383 152 13127.57 389.15 56972.99 88888.00 2011-06-01 19:02:47.383 152 13127.83 389.52 56972.87 88888.00 2011-06-01 19:02:48.383 152 13127.70 389.15 56972.75 88888.00 2011-06-01 19:02:49.383 152 13127.31 389.89 56973.11 88888.00 2011-06-01 19:02:50.383 152 13127.44 389.27 56972.75 88888.00 2011-06-01 19:02:51.383 152 13127.57 389.89 56972.50 88888.00 2011-06-01 19:02:52.383 152 13127.18 389.27 56973.36 88888.00 2011-06-01 19:02:53.383 152 13127.57 390.63 56972.50 88888.00 2011-06-01 19:02:54.383 152 13127.96 390.02 56973.24 88888.00 2011-06-01 19:02:55.383 152 13127.70 389.64 56972.62 88888.00 2011-06-01 19:02:56.383 152 13127.57 389.89 56972.50 88888.00 2011-06-01 19:02:57.383 152 13127.70 389.64 56972.75 88888.00 2011-06-01 19:02:58.383 152 13127.83 388.90 56972.99 88888.00 2011-06-01 19:02:59.383 152 13126.92 390.14 56972.99 88888.00 2011-06-01 19:03:00.383 152 13127.96 389.89 56972.75 88888.00 2011-06-01 19:03:01.383 152 13127.31 390.14 56972.50 88888.00 2011-06-01 19:03:02.383 152 13127.44 390.39 56973.24 88888.00 2011-06-01 19:03:03.383 152 13128.35 389.77 56972.87 88888.00 2011-06-01 19:03:04.383 152 13126.92 389.89 56972.75 88888.00 2011-06-01 19:03:05.383 152 13127.83 390.26 56973.36 88888.00 2011-06-01 19:03:06.383 152 13127.70 389.52 56972.87 88888.00 2011-06-01 19:03:07.383 152 13128.48 389.77 56972.99 88888.00 2011-06-01 19:03:08.383 152 13128.48 389.52 56973.24 88888.00 2011-06-01 19:03:09.383 152 13128.22 389.77 56972.75 88888.00 2011-06-01 19:03:10.383 152 13127.57 390.51 56972.87 88888.00 2011-06-01 19:03:11.383 152 13127.83 389.27 56972.50 88888.00 2011-06-01 19:03:12.383 152 13127.70 390.14 56972.50 88888.00 2011-06-01 19:03:13.383 152 13128.22 389.77 56972.75 88888.00 2011-06-01 19:03:14.383 152 13128.22 389.77 56972.50 88888.00 2011-06-01 19:03:15.383 152 13127.70 390.39 56972.99 88888.00 2011-06-01 19:03:16.383 152 13127.70 390.02 56973.36 88888.00 2011-06-01 19:03:17.383 152 13128.22 390.26 56973.24 88888.00 2011-06-01 19:03:18.383 152 13127.83 390.51 56973.48 88888.00 2011-06-01 19:03:19.383 152 13128.48 389.77 56972.62 88888.00 2011-06-01 19:03:20.383 152 13128.87 390.51 56973.48 88888.00 2011-06-01 19:03:21.383 152 13127.96 390.39 56973.36 88888.00 2011-06-01 19:03:22.383 152 13127.96 390.63 56973.11 88888.00 2011-06-01 19:03:23.383 152 13128.09 390.51 56972.75 88888.00 2011-06-01 19:03:24.383 152 13127.96 389.64 56973.11 88888.00 2011-06-01 19:03:25.383 152 13127.31 390.02 56973.61 88888.00 2011-06-01 19:03:26.383 152 13127.83 389.89 56973.11 88888.00 2011-06-01 19:03:27.383 152 13128.74 389.64 56973.11 88888.00 2011-06-01 19:03:28.383 152 13128.35 389.64 56973.61 88888.00 2011-06-01 19:03:29.383 152 13128.48 390.26 56974.21 88888.00 2011-06-01 19:03:30.383 152 13128.74 389.15 56972.99 88888.00 2011-06-01 19:03:31.383 152 13128.22 389.77 56972.99 88888.00 2011-06-01 19:03:32.383 152 13128.22 389.64 56973.11 88888.00 2011-06-01 19:03:33.383 152 13128.35 389.64 56973.48 88888.00 2011-06-01 19:03:34.383 152 13128.22 390.14 56972.50 88888.00 2011-06-01 19:03:35.383 152 13127.70 389.77 56973.48 88888.00 2011-06-01 19:03:36.383 152 13128.22 389.89 56973.24 88888.00 2011-06-01 19:03:37.383 152 13128.74 390.02 56973.48 88888.00 2011-06-01 19:03:38.383 152 13129.13 389.52 56973.11 88888.00 2011-06-01 19:03:39.383 152 13128.87 389.64 56972.75 88888.00 2011-06-01 19:03:40.383 152 13128.61 389.27 56972.99 88888.00 2011-06-01 19:03:41.383 152 13129.39 389.77 56973.24 88888.00 2011-06-01 19:03:42.383 152 13129.26 389.40 56973.36 88888.00 2011-06-01 19:03:43.383 152 13128.87 389.40 56972.87 88888.00 2011-06-01 19:03:44.383 152 13129.78 389.40 56973.11 88888.00 2011-06-01 19:03:45.383 152 13128.87 390.26 56973.24 88888.00 2011-06-01 19:03:46.383 152 13129.00 390.14 56973.36 88888.00 2011-06-01 19:03:47.383 152 13128.48 389.52 56973.61 88888.00 2011-06-01 19:03:48.383 152 13128.87 389.27 56973.24 88888.00 2011-06-01 19:03:49.383 152 13129.13 390.14 56973.11 88888.00 2011-06-01 19:03:50.383 152 13129.65 390.14 56973.85 88888.00 2011-06-01 19:03:51.383 152 13128.61 389.77 56973.36 88888.00 2011-06-01 19:03:52.383 152 13129.13 390.02 56973.24 88888.00 2011-06-01 19:03:53.383 152 13129.52 389.77 56973.11 88888.00 2011-06-01 19:03:54.383 152 13128.22 390.02 56973.36 88888.00 2011-06-01 19:03:55.383 152 13128.74 389.40 56972.62 88888.00 2011-06-01 19:03:56.383 152 13128.48 389.77 56973.48 88888.00 2011-06-01 19:03:57.383 152 13128.35 390.02 56972.75 88888.00 2011-06-01 19:03:58.383 152 13129.39 389.64 56973.24 88888.00 2011-06-01 19:03:59.383 152 13129.00 389.89 56973.61 88888.00 2011-06-01 19:04:00.383 152 13128.61 389.52 56973.85 88888.00 2011-06-01 19:04:01.383 152 13128.61 389.77 56972.75 88888.00 2011-06-01 19:04:02.383 152 13127.83 389.89 56973.11 88888.00 2011-06-01 19:04:03.383 152 13128.61 389.77 56973.61 88888.00 2011-06-01 19:04:04.383 152 13128.48 389.64 56972.99 88888.00 2011-06-01 19:04:05.383 152 13128.74 389.15 56973.11 88888.00 2011-06-01 19:04:06.383 152 13128.61 389.77 56973.24 88888.00 2011-06-01 19:04:07.383 152 13128.09 389.89 56973.11 88888.00 2011-06-01 19:04:08.383 152 13128.35 389.89 56973.48 88888.00 2011-06-01 19:04:09.383 152 13128.48 390.02 56973.48 88888.00 2011-06-01 19:04:10.383 152 13128.35 389.64 56973.11 88888.00 2011-06-01 19:04:11.383 152 13129.52 390.14 56972.75 88888.00 2011-06-01 19:04:12.383 152 13129.13 389.52 56972.87 88888.00 2011-06-01 19:04:13.383 152 13129.00 388.78 56972.62 88888.00 2011-06-01 19:04:14.383 152 13129.26 389.89 56973.24 88888.00 2011-06-01 19:04:15.383 152 13128.87 389.89 56973.24 88888.00 2011-06-01 19:04:16.383 152 13129.26 389.89 56972.62 88888.00 2011-06-01 19:04:17.383 152 13128.35 389.02 56972.99 88888.00 2011-06-01 19:04:18.383 152 13129.26 389.77 56972.62 88888.00 2011-06-01 19:04:19.383 152 13128.22 389.40 56972.75 88888.00 2011-06-01 19:04:20.383 152 13129.13 390.14 56972.99 88888.00 2011-06-01 19:04:21.383 152 13128.35 389.40 56973.24 88888.00 2011-06-01 19:04:22.383 152 13129.13 389.52 56972.87 88888.00 2011-06-01 19:04:23.383 152 13128.35 390.39 56972.75 88888.00 2011-06-01 19:04:24.383 152 13128.87 388.65 56973.36 88888.00 2011-06-01 19:04:25.383 152 13128.22 389.64 56973.36 88888.00 2011-06-01 19:04:26.383 152 13129.26 388.90 56972.50 88888.00 2011-06-01 19:04:27.383 152 13127.57 389.40 56973.48 88888.00 2011-06-01 19:04:28.383 152 13129.39 389.02 56973.36 88888.00 2011-06-01 19:04:29.383 152 13128.48 389.27 56972.99 88888.00 2011-06-01 19:04:30.383 152 13128.74 388.78 56973.36 88888.00 2011-06-01 19:04:31.383 152 13128.48 389.64 56973.11 88888.00 2011-06-01 19:04:32.383 152 13127.96 389.52 56972.62 88888.00 2011-06-01 19:04:33.383 152 13128.87 389.40 56972.99 88888.00 2011-06-01 19:04:34.383 152 13128.74 389.52 56973.24 88888.00 2011-06-01 19:04:35.383 152 13128.22 389.27 56972.75 88888.00 2011-06-01 19:04:36.383 152 13129.13 389.02 56973.24 88888.00 2011-06-01 19:04:37.383 152 13128.87 388.78 56973.24 88888.00 2011-06-01 19:04:38.383 152 13127.83 389.02 56972.50 88888.00 2011-06-01 19:04:39.383 152 13128.61 388.90 56973.48 88888.00 2011-06-01 19:04:40.383 152 13129.39 389.15 56972.99 88888.00 2011-06-01 19:04:41.383 152 13128.09 389.77 56973.36 88888.00 2011-06-01 19:04:42.383 152 13129.26 389.27 56972.50 88888.00 2011-06-01 19:04:43.383 152 13128.74 389.40 56973.36 88888.00 2011-06-01 19:04:44.383 152 13128.87 389.64 56972.99 88888.00 2011-06-01 19:04:45.383 152 13128.61 388.78 56972.99 88888.00 2011-06-01 19:04:46.383 152 13129.13 389.52 56972.87 88888.00 2011-06-01 19:04:47.383 152 13129.00 389.40 56973.36 88888.00 2011-06-01 19:04:48.383 152 13129.52 389.27 56972.99 88888.00 2011-06-01 19:04:49.383 152 13129.26 389.27 56972.38 88888.00 2011-06-01 19:04:50.383 152 13128.74 389.64 56972.50 88888.00 2011-06-01 19:04:51.383 152 13128.74 389.27 56972.99 88888.00 2011-06-01 19:04:52.383 152 13128.61 388.65 56972.75 88888.00 2011-06-01 19:04:53.383 152 13128.87 389.15 56972.99 88888.00 2011-06-01 19:04:54.383 152 13128.22 389.27 56972.87 88888.00 2011-06-01 19:04:55.383 152 13129.00 389.52 56972.87 88888.00 2011-06-01 19:04:56.383 152 13129.00 389.52 56972.75 88888.00 2011-06-01 19:04:57.383 152 13128.61 389.02 56972.99 88888.00 2011-06-01 19:04:58.383 152 13129.13 389.27 56972.87 88888.00 2011-06-01 19:04:59.383 152 13129.26 389.27 56973.36 88888.00 2011-06-01 19:05:00.383 152 13128.74 389.52 56973.36 88888.00 2011-06-01 19:05:01.383 152 13129.26 388.65 56972.62 88888.00 2011-06-01 19:05:02.383 152 13129.39 389.89 56973.48 88888.00 2011-06-01 19:05:03.383 152 13129.52 389.27 56973.36 88888.00 2011-06-01 19:05:04.383 152 13128.35 388.78 56973.24 88888.00 2011-06-01 19:05:05.383 152 13128.61 389.52 56972.87 88888.00 2011-06-01 19:05:06.383 152 13129.00 389.15 56972.75 88888.00 2011-06-01 19:05:07.383 152 13129.00 389.52 56972.99 88888.00 2011-06-01 19:05:08.383 152 13129.13 389.52 56972.87 88888.00 2011-06-01 19:05:09.383 152 13128.61 389.64 56972.75 88888.00 2011-06-01 19:05:10.383 152 13129.00 389.64 56973.11 88888.00 2011-06-01 19:05:11.383 152 13129.39 389.27 56972.87 88888.00 2011-06-01 19:05:12.383 152 13129.39 389.40 56972.38 88888.00 2011-06-01 19:05:13.383 152 13129.26 389.40 56973.61 88888.00 2011-06-01 19:05:14.383 152 13129.00 389.02 56972.38 88888.00 2011-06-01 19:05:15.383 152 13129.91 389.27 56972.99 88888.00 2011-06-01 19:05:16.383 152 13129.13 389.27 56972.38 88888.00 2011-06-01 19:05:17.383 152 13129.00 389.64 56972.87 88888.00 2011-06-01 19:05:18.383 152 13129.91 389.52 56972.62 88888.00 2011-06-01 19:05:19.383 152 13129.39 388.78 56972.26 88888.00 2011-06-01 19:05:20.383 152 13129.26 388.16 56972.75 88888.00 2011-06-01 19:05:21.383 152 13128.74 389.40 56972.62 88888.00 2011-06-01 19:05:22.383 152 13128.74 389.15 56972.62 88888.00 2011-06-01 19:05:23.383 152 13129.26 389.40 56972.50 88888.00 2011-06-01 19:05:24.383 152 13129.00 389.40 56972.38 88888.00 2011-06-01 19:05:25.383 152 13128.87 389.15 56973.24 88888.00 2011-06-01 19:05:26.383 152 13129.26 389.02 56973.11 88888.00 2011-06-01 19:05:27.383 152 13129.52 388.90 56973.85 88888.00 2011-06-01 19:05:28.383 152 13129.13 388.16 56972.50 88888.00 2011-06-01 19:05:29.383 152 13128.48 388.65 56973.36 88888.00 2011-06-01 19:05:30.383 152 13128.22 389.02 56972.38 88888.00 2011-06-01 19:05:31.383 152 13128.74 389.52 56973.36 88888.00 2011-06-01 19:05:32.383 152 13129.39 389.52 56972.38 88888.00 2011-06-01 19:05:33.383 152 13129.26 388.90 56972.99 88888.00 2011-06-01 19:05:34.383 152 13129.39 388.65 56972.38 88888.00 2011-06-01 19:05:35.383 152 13129.00 388.03 56972.62 88888.00 2011-06-01 19:05:36.383 152 13128.74 389.02 56973.48 88888.00 2011-06-01 19:05:37.383 152 13129.26 389.27 56972.50 88888.00 2011-06-01 19:05:38.383 152 13129.65 388.90 56972.38 88888.00 2011-06-01 19:05:39.383 152 13129.00 388.65 56972.26 88888.00 2011-06-01 19:05:40.383 152 13129.26 388.90 56972.50 88888.00 2011-06-01 19:05:41.383 152 13129.65 389.15 56973.24 88888.00 2011-06-01 19:05:42.383 152 13129.39 389.27 56973.24 88888.00 2011-06-01 19:05:43.383 152 13129.00 388.65 56972.99 88888.00 2011-06-01 19:05:44.383 152 13129.78 389.27 56972.50 88888.00 2011-06-01 19:05:45.383 152 13129.65 388.78 56973.48 88888.00 2011-06-01 19:05:46.383 152 13128.74 388.16 56973.36 88888.00 2011-06-01 19:05:47.383 152 13129.26 388.90 56972.87 88888.00 2011-06-01 19:05:48.383 152 13129.65 388.78 56972.75 88888.00 2011-06-01 19:05:49.383 152 13129.52 388.53 56972.14 88888.00 2011-06-01 19:05:50.383 152 13129.78 388.65 56972.38 88888.00 2011-06-01 19:05:51.383 152 13130.04 388.78 56971.89 88888.00 2011-06-01 19:05:52.383 152 13129.78 388.78 56972.87 88888.00 2011-06-01 19:05:53.383 152 13129.65 389.40 56972.62 88888.00 2011-06-01 19:05:54.383 152 13129.26 388.78 56972.38 88888.00 2011-06-01 19:05:55.383 152 13130.43 389.02 56972.50 88888.00 2011-06-01 19:05:56.383 152 13129.65 388.90 56972.50 88888.00 2011-06-01 19:05:57.383 152 13129.26 388.41 56972.62 88888.00 2011-06-01 19:05:58.383 152 13130.17 389.40 56972.99 88888.00 2011-06-01 19:05:59.383 152 13129.65 389.40 56972.99 88888.00 2011-06-01 19:06:00.383 152 13129.26 388.41 56972.50 88888.00 2011-06-01 19:06:01.383 152 13130.69 388.65 56972.99 88888.00 2011-06-01 19:06:02.383 152 13130.69 389.02 56972.38 88888.00 2011-06-01 19:06:03.383 152 13130.17 388.90 56972.87 88888.00 2011-06-01 19:06:04.383 152 13130.17 388.78 56972.26 88888.00 2011-06-01 19:06:05.383 152 13130.17 388.65 56972.02 88888.00 2011-06-01 19:06:06.383 152 13129.65 388.65 56972.50 88888.00 2011-06-01 19:06:07.383 152 13129.65 388.78 56972.87 88888.00 2011-06-01 19:06:08.383 152 13130.30 388.65 56972.26 88888.00 2011-06-01 19:06:09.383 152 13129.52 389.02 56972.99 88888.00 2011-06-01 19:06:10.383 152 13130.17 389.02 56972.38 88888.00 2011-06-01 19:06:11.383 152 13129.65 389.27 56972.99 88888.00 2011-06-01 19:06:12.383 152 13130.43 389.27 56972.87 88888.00 2011-06-01 19:06:13.383 152 13130.04 389.27 56972.50 88888.00 2011-06-01 19:06:14.383 152 13129.78 389.15 56972.38 88888.00 2011-06-01 19:06:15.383 152 13129.65 389.64 56972.50 88888.00 2011-06-01 19:06:16.383 152 13129.91 389.52 56972.50 88888.00 2011-06-01 19:06:17.383 152 13129.26 389.15 56972.50 88888.00 2011-06-01 19:06:18.383 152 13130.04 389.15 56972.87 88888.00 2011-06-01 19:06:19.383 152 13129.65 389.64 56972.99 88888.00 2011-06-01 19:06:20.383 152 13130.17 389.15 56973.24 88888.00 2011-06-01 19:06:21.383 152 13130.30 389.02 56973.61 88888.00 2011-06-01 19:06:22.383 152 13130.56 388.65 56972.99 88888.00 2011-06-01 19:06:23.383 152 13129.39 389.89 56972.75 88888.00 2011-06-01 19:06:24.383 152 13129.78 389.52 56973.24 88888.00 2011-06-01 19:06:25.383 152 13129.39 389.27 56972.99 88888.00 2011-06-01 19:06:26.383 152 13130.30 390.02 56973.73 88888.00 2011-06-01 19:06:27.383 152 13130.04 389.27 56973.11 88888.00 2011-06-01 19:06:28.383 152 13129.65 389.40 56972.99 88888.00 2011-06-01 19:06:29.383 152 13130.17 389.64 56972.75 88888.00 2011-06-01 19:06:30.383 152 13129.26 389.40 56973.24 88888.00 2011-06-01 19:06:31.383 152 13130.30 389.15 56973.36 88888.00 2011-06-01 19:06:32.383 152 13130.30 389.40 56973.11 88888.00 2011-06-01 19:06:33.383 152 13130.04 389.40 56973.36 88888.00 2011-06-01 19:06:34.383 152 13129.91 389.77 56973.61 88888.00 2011-06-01 19:06:35.383 152 13130.17 389.52 56973.61 88888.00 2011-06-01 19:06:36.383 152 13130.04 389.27 56973.61 88888.00 2011-06-01 19:06:37.383 152 13129.91 389.02 56973.85 88888.00 2011-06-01 19:06:38.383 152 13129.65 390.14 56973.11 88888.00 2011-06-01 19:06:39.383 152 13130.17 389.52 56973.48 88888.00 2011-06-01 19:06:40.383 152 13130.43 389.27 56973.11 88888.00 2011-06-01 19:06:41.383 152 13130.56 389.02 56973.73 88888.00 2011-06-01 19:06:42.383 152 13130.17 389.52 56973.11 88888.00 2011-06-01 19:06:43.383 152 13130.43 389.64 56973.36 88888.00 2011-06-01 19:06:44.383 152 13130.30 389.02 56973.61 88888.00 2011-06-01 19:06:45.383 152 13130.17 389.27 56972.75 88888.00 2011-06-01 19:06:46.383 152 13130.69 389.27 56973.24 88888.00 2011-06-01 19:06:47.383 152 13130.69 389.77 56973.36 88888.00 2011-06-01 19:06:48.383 152 13129.52 389.27 56973.24 88888.00 2011-06-01 19:06:49.383 152 13130.43 389.64 56973.36 88888.00 2011-06-01 19:06:50.383 152 13129.78 389.40 56972.99 88888.00 2011-06-01 19:06:51.383 152 13130.43 389.40 56973.11 88888.00 2011-06-01 19:06:52.383 152 13130.30 389.15 56972.75 88888.00 2011-06-01 19:06:53.383 152 13130.43 389.52 56973.48 88888.00 2011-06-01 19:06:54.383 152 13130.43 389.27 56973.11 88888.00 2011-06-01 19:06:55.383 152 13131.34 389.64 56973.36 88888.00 2011-06-01 19:06:56.383 152 13130.43 389.27 56972.14 88888.00 2011-06-01 19:06:57.383 152 13130.43 389.77 56972.75 88888.00 2011-06-01 19:06:58.383 152 13129.91 389.77 56973.24 88888.00 2011-06-01 19:06:59.383 152 13130.43 389.27 56973.36 88888.00 2011-06-01 19:07:00.383 152 13130.69 389.52 56972.87 88888.00 2011-06-01 19:07:01.383 152 13130.82 389.27 56972.99 88888.00 2011-06-01 19:07:02.383 152 13130.82 389.02 56973.24 88888.00 2011-06-01 19:07:03.383 152 13130.69 389.77 56973.61 88888.00 2011-06-01 19:07:04.383 152 13130.17 389.52 56972.87 88888.00 2011-06-01 19:07:05.383 152 13130.82 389.02 56972.87 88888.00 2011-06-01 19:07:06.383 152 13130.82 389.52 56973.48 88888.00 2011-06-01 19:07:07.383 152 13130.69 389.15 56973.24 88888.00 2011-06-01 19:07:08.383 152 13130.56 389.64 56973.61 88888.00 2011-06-01 19:07:09.383 152 13131.08 390.02 56973.61 88888.00 2011-06-01 19:07:10.383 152 13130.82 389.64 56973.48 88888.00 2011-06-01 19:07:11.383 152 13130.69 389.77 56973.24 88888.00 2011-06-01 19:07:12.383 152 13130.56 388.90 56972.99 88888.00 2011-06-01 19:07:13.383 152 13130.69 389.02 56973.36 88888.00 2011-06-01 19:07:14.383 152 13130.56 389.40 56973.24 88888.00 2011-06-01 19:07:15.383 152 13131.08 389.02 56973.48 88888.00 2011-06-01 19:07:16.383 152 13130.82 389.40 56973.36 88888.00 2011-06-01 19:07:17.383 152 13131.21 389.40 56973.24 88888.00 2011-06-01 19:07:18.383 152 13130.95 388.65 56973.24 88888.00 2011-06-01 19:07:19.383 152 13130.43 389.40 56973.11 88888.00 2011-06-01 19:07:20.383 152 13130.04 388.78 56973.48 88888.00 2011-06-01 19:07:21.383 152 13130.17 389.15 56972.62 88888.00 2011-06-01 19:07:22.383 152 13131.47 389.27 56973.24 88888.00 2011-06-01 19:07:23.383 152 13130.43 389.40 56972.62 88888.00 2011-06-01 19:07:24.383 152 13130.95 389.27 56973.48 88888.00 2011-06-01 19:07:25.383 152 13130.17 389.15 56972.75 88888.00 2011-06-01 19:07:26.383 152 13130.43 389.27 56973.48 88888.00 2011-06-01 19:07:27.383 152 13130.69 388.90 56972.87 88888.00 2011-06-01 19:07:28.383 152 13130.69 388.78 56973.48 88888.00 2011-06-01 19:07:29.383 152 13131.08 389.15 56973.48 88888.00 2011-06-01 19:07:30.383 152 13130.56 389.15 56973.61 88888.00 2011-06-01 19:07:31.383 152 13130.82 388.90 56973.24 88888.00 2011-06-01 19:07:32.383 152 13130.30 389.77 56973.48 88888.00 2011-06-01 19:07:33.383 152 13130.30 389.40 56972.99 88888.00 2011-06-01 19:07:34.383 152 13130.43 389.40 56973.36 88888.00 2011-06-01 19:07:35.383 152 13130.95 389.27 56973.73 88888.00 2011-06-01 19:07:36.383 152 13130.30 389.15 56973.24 88888.00 2011-06-01 19:07:37.383 152 13130.43 389.89 56973.36 88888.00 2011-06-01 19:07:38.383 152 13130.69 389.27 56972.99 88888.00 2011-06-01 19:07:39.383 152 13130.56 389.15 56973.73 88888.00 2011-06-01 19:07:40.383 152 13130.04 389.77 56973.61 88888.00 2011-06-01 19:07:41.383 152 13130.56 388.78 56973.85 88888.00 2011-06-01 19:07:42.383 152 13130.30 390.39 56972.99 88888.00 2011-06-01 19:07:43.383 152 13130.56 389.02 56973.36 88888.00 2011-06-01 19:07:44.383 152 13130.56 389.27 56973.36 88888.00 2011-06-01 19:07:45.383 152 13130.56 390.02 56973.36 88888.00 2011-06-01 19:07:46.383 152 13130.56 389.64 56973.24 88888.00 2011-06-01 19:07:47.383 152 13130.69 389.77 56973.48 88888.00 2011-06-01 19:07:48.383 152 13131.08 389.40 56973.48 88888.00 2011-06-01 19:07:49.383 152 13130.95 389.02 56973.97 88888.00 2011-06-01 19:07:50.383 152 13131.08 389.64 56972.99 88888.00 2011-06-01 19:07:51.383 152 13130.56 389.15 56972.62 88888.00 2011-06-01 19:07:52.383 152 13130.82 389.89 56973.73 88888.00 2011-06-01 19:07:53.383 152 13130.69 389.52 56973.11 88888.00 2011-06-01 19:07:54.383 152 13131.73 389.40 56973.48 88888.00 2011-06-01 19:07:55.383 152 13130.95 389.40 56973.61 88888.00 2011-06-01 19:07:56.383 152 13130.82 389.02 56973.73 88888.00 2011-06-01 19:07:57.383 152 13131.21 389.15 56973.61 88888.00 2011-06-01 19:07:58.383 152 13131.21 389.52 56973.97 88888.00 2011-06-01 19:07:59.383 152 13130.69 389.02 56973.97 88888.00 2011-06-01 19:08:00.383 152 13130.69 388.78 56973.48 88888.00 2011-06-01 19:08:01.383 152 13130.43 389.02 56973.73 88888.00 2011-06-01 19:08:02.383 152 13130.30 388.65 56973.36 88888.00 2011-06-01 19:08:03.383 152 13130.56 388.90 56974.09 88888.00 2011-06-01 19:08:04.383 152 13130.95 389.27 56974.21 88888.00 2011-06-01 19:08:05.383 152 13131.21 388.78 56973.11 88888.00 2011-06-01 19:08:06.383 152 13130.56 388.90 56972.99 88888.00 2011-06-01 19:08:07.383 152 13131.34 389.52 56973.61 88888.00 2011-06-01 19:08:08.383 152 13131.08 389.02 56973.61 88888.00 2011-06-01 19:08:09.383 152 13130.30 389.02 56973.61 88888.00 2011-06-01 19:08:10.383 152 13131.21 389.27 56973.73 88888.00 2011-06-01 19:08:11.383 152 13130.56 388.53 56973.48 88888.00 2011-06-01 19:08:12.383 152 13131.34 388.53 56973.85 88888.00 2011-06-01 19:08:13.383 152 13130.82 389.02 56973.48 88888.00 2011-06-01 19:08:14.383 152 13131.34 388.41 56973.36 88888.00 2011-06-01 19:08:15.383 152 13131.08 388.65 56973.85 88888.00 2011-06-01 19:08:16.383 152 13131.34 389.27 56973.61 88888.00 2011-06-01 19:08:17.383 152 13131.47 388.78 56973.73 88888.00 2011-06-01 19:08:18.383 152 13131.60 389.40 56973.24 88888.00 2011-06-01 19:08:19.383 152 13130.82 388.53 56973.11 88888.00 2011-06-01 19:08:20.383 152 13132.25 389.40 56974.21 88888.00 2011-06-01 19:08:21.383 152 13131.99 389.02 56973.24 88888.00 2011-06-01 19:08:22.383 152 13131.21 388.65 56973.48 88888.00 2011-06-01 19:08:23.383 152 13131.73 388.78 56973.48 88888.00 2011-06-01 19:08:24.383 152 13131.08 388.65 56973.85 88888.00 2011-06-01 19:08:25.383 152 13131.86 388.90 56973.36 88888.00 2011-06-01 19:08:26.383 152 13131.73 389.15 56973.85 88888.00 2011-06-01 19:08:27.383 152 13131.73 388.53 56973.61 88888.00 2011-06-01 19:08:28.383 152 13131.60 389.40 56973.61 88888.00 2011-06-01 19:08:29.383 152 13131.73 388.90 56973.48 88888.00 2011-06-01 19:08:30.383 152 13132.12 389.02 56973.48 88888.00 2011-06-01 19:08:31.383 152 13131.60 388.65 56973.61 88888.00 2011-06-01 19:08:32.383 152 13131.60 389.40 56973.85 88888.00 2011-06-01 19:08:33.383 152 13131.60 388.78 56973.73 88888.00 2011-06-01 19:08:34.383 152 13132.25 389.02 56973.97 88888.00 2011-06-01 19:08:35.383 152 13132.64 389.27 56973.48 88888.00 2011-06-01 19:08:36.383 152 13132.51 389.52 56973.73 88888.00 2011-06-01 19:08:37.383 152 13132.12 389.15 56973.97 88888.00 2011-06-01 19:08:38.383 152 13132.25 389.02 56973.61 88888.00 2011-06-01 19:08:39.383 152 13131.73 389.15 56973.48 88888.00 2011-06-01 19:08:40.383 152 13132.64 389.27 56973.24 88888.00 2011-06-01 19:08:41.383 152 13131.99 389.02 56973.48 88888.00 2011-06-01 19:08:42.383 152 13132.25 389.02 56973.61 88888.00 2011-06-01 19:08:43.383 152 13131.99 388.41 56973.97 88888.00 2011-06-01 19:08:44.383 152 13132.51 388.90 56973.61 88888.00 2011-06-01 19:08:45.383 152 13132.38 389.15 56973.97 88888.00 2011-06-01 19:08:46.383 152 13132.77 389.15 56973.73 88888.00 2011-06-01 19:08:47.383 152 13132.38 389.40 56973.61 88888.00 2011-06-01 19:08:48.383 152 13132.51 388.78 56973.85 88888.00 2011-06-01 19:08:49.383 152 13133.16 389.02 56973.73 88888.00 2011-06-01 19:08:50.383 152 13132.77 388.90 56973.85 88888.00 2011-06-01 19:08:51.383 152 13133.16 389.15 56974.46 88888.00 2011-06-01 19:08:52.383 152 13133.42 389.27 56973.24 88888.00 2011-06-01 19:08:53.383 152 13132.77 388.90 56974.09 88888.00 2011-06-01 19:08:54.383 152 13132.25 388.28 56973.97 88888.00 2011-06-01 19:08:55.383 152 13133.03 388.78 56973.85 88888.00 2011-06-01 19:08:56.383 152 13132.38 388.90 56973.36 88888.00 2011-06-01 19:08:57.383 152 13132.77 389.40 56973.73 88888.00 2011-06-01 19:08:58.383 152 13133.68 389.40 56973.85 88888.00 2011-06-01 19:08:59.383 152 13132.51 388.90 56974.09 88888.00 2011-06-01 19:09:00.383 152 13132.64 388.90 56974.70 88888.00 2011-06-01 19:09:01.383 152 13133.42 389.02 56973.85 88888.00 2011-06-01 19:09:02.383 152 13132.77 389.15 56974.09 88888.00 2011-06-01 19:09:03.383 152 13132.51 388.78 56973.97 88888.00 2011-06-01 19:09:04.383 152 13133.16 388.90 56973.97 88888.00 2011-06-01 19:09:05.383 152 13132.77 389.52 56974.21 88888.00 2011-06-01 19:09:06.383 152 13132.64 389.02 56974.09 88888.00 2011-06-01 19:09:07.383 152 13132.51 388.90 56974.09 88888.00 2011-06-01 19:09:08.383 152 13133.16 388.28 56973.61 88888.00 2011-06-01 19:09:09.383 152 13133.03 388.53 56973.97 88888.00 2011-06-01 19:09:10.383 152 13133.68 388.65 56974.70 88888.00 2011-06-01 19:09:11.383 152 13132.90 388.78 56974.09 88888.00 2011-06-01 19:09:12.383 152 13132.77 389.02 56973.61 88888.00 2011-06-01 19:09:13.383 152 13132.51 388.65 56973.85 88888.00 2011-06-01 19:09:14.383 152 13133.68 388.65 56974.58 88888.00 2011-06-01 19:09:15.383 152 13132.77 388.90 56974.09 88888.00 2011-06-01 19:09:16.383 152 13133.81 388.65 56973.61 88888.00 2011-06-01 19:09:17.383 152 13132.90 388.90 56974.21 88888.00 2011-06-01 19:09:18.383 152 13133.68 388.41 56974.34 88888.00 2011-06-01 19:09:19.383 152 13133.55 388.65 56973.85 88888.00 2011-06-01 19:09:20.383 152 13133.42 388.90 56973.97 88888.00 2011-06-01 19:09:21.383 152 13133.03 388.53 56974.09 88888.00 2011-06-01 19:09:22.383 152 13133.55 388.53 56973.73 88888.00 2011-06-01 19:09:23.383 152 13133.03 387.91 56973.73 88888.00 2011-06-01 19:09:24.383 152 13133.42 388.90 56974.70 88888.00 2011-06-01 19:09:25.383 152 13132.90 388.90 56973.61 88888.00 2011-06-01 19:09:26.383 152 13133.03 387.91 56974.34 88888.00 2011-06-01 19:09:27.383 152 13133.68 388.65 56973.85 88888.00 2011-06-01 19:09:28.383 152 13134.46 388.65 56974.09 88888.00 2011-06-01 19:09:29.383 152 13134.20 387.66 56973.73 88888.00 2011-06-01 19:09:30.383 152 13133.55 387.91 56973.85 88888.00 2011-06-01 19:09:31.383 152 13134.07 387.41 56973.97 88888.00 2011-06-01 19:09:32.383 152 13133.55 388.03 56974.09 88888.00 2011-06-01 19:09:33.383 152 13133.29 388.53 56974.70 88888.00 2011-06-01 19:09:34.383 152 13132.90 388.90 56973.97 88888.00 2011-06-01 19:09:35.383 152 13133.42 389.15 56973.97 88888.00 2011-06-01 19:09:36.383 152 13133.81 388.03 56973.48 88888.00 2011-06-01 19:09:37.383 152 13133.55 388.53 56973.61 88888.00 2011-06-01 19:09:38.383 152 13133.16 388.41 56973.61 88888.00 2011-06-01 19:09:39.383 152 13133.42 388.03 56973.61 88888.00 2011-06-01 19:09:40.383 152 13133.81 388.53 56973.97 88888.00 2011-06-01 19:09:41.383 152 13133.68 388.16 56973.73 88888.00 2011-06-01 19:09:42.383 152 13133.81 388.28 56973.61 88888.00 2011-06-01 19:09:43.383 152 13133.68 387.91 56973.73 88888.00 2011-06-01 19:09:44.383 152 13133.68 388.16 56973.97 88888.00 2011-06-01 19:09:45.383 152 13133.68 388.03 56973.97 88888.00 2011-06-01 19:09:46.383 152 13134.20 387.66 56973.73 88888.00 2011-06-01 19:09:47.383 152 13133.42 388.65 56974.09 88888.00 2011-06-01 19:09:48.383 152 13132.77 387.29 56974.21 88888.00 2011-06-01 19:09:49.383 152 13133.94 387.91 56973.61 88888.00 2011-06-01 19:09:50.383 152 13133.29 387.41 56973.97 88888.00 2011-06-01 19:09:51.383 152 13133.68 387.91 56974.21 88888.00 2011-06-01 19:09:52.383 152 13134.20 388.16 56973.85 88888.00 2011-06-01 19:09:53.383 152 13133.42 387.91 56974.34 88888.00 2011-06-01 19:09:54.383 152 13133.55 388.28 56974.46 88888.00 2011-06-01 19:09:55.383 152 13133.94 388.03 56973.73 88888.00 2011-06-01 19:09:56.383 152 13133.81 387.54 56973.97 88888.00 2011-06-01 19:09:57.383 152 13134.20 387.79 56972.99 88888.00 2011-06-01 19:09:58.383 152 13133.29 387.79 56973.73 88888.00 2011-06-01 19:09:59.383 152 13133.42 387.41 56974.21 88888.00 2011-06-01 19:10:00.383 152 13133.68 387.17 56973.97 88888.00 2011-06-01 19:10:01.383 152 13133.68 387.91 56973.85 88888.00 2011-06-01 19:10:02.383 152 13134.07 388.16 56974.21 88888.00 2011-06-01 19:10:03.383 152 13133.81 387.04 56973.73 88888.00 2011-06-01 19:10:04.383 152 13133.94 387.04 56973.73 88888.00 2011-06-01 19:10:05.383 152 13134.72 387.29 56974.83 88888.00 2011-06-01 19:10:06.383 152 13134.07 386.67 56974.09 88888.00 2011-06-01 19:10:07.383 152 13133.94 387.54 56973.85 88888.00 2011-06-01 19:10:08.383 152 13134.20 387.17 56973.97 88888.00 2011-06-01 19:10:09.383 152 13134.72 387.79 56974.34 88888.00 2011-06-01 19:10:10.383 152 13134.20 387.79 56973.73 88888.00 2011-06-01 19:10:11.383 152 13134.07 387.91 56973.73 88888.00 2011-06-01 19:10:12.383 152 13134.33 387.66 56974.21 88888.00 2011-06-01 19:10:13.383 152 13133.42 387.66 56973.73 88888.00 2011-06-01 19:10:14.383 152 13134.46 387.54 56974.21 88888.00 2011-06-01 19:10:15.383 152 13133.68 387.41 56973.73 88888.00 2011-06-01 19:10:16.383 152 13134.07 388.16 56974.21 88888.00 2011-06-01 19:10:17.383 152 13134.20 388.41 56974.09 88888.00 2011-06-01 19:10:18.383 152 13134.20 388.28 56973.73 88888.00 2011-06-01 19:10:19.383 152 13134.46 388.16 56973.97 88888.00 2011-06-01 19:10:20.383 152 13134.07 388.03 56973.73 88888.00 2011-06-01 19:10:21.383 152 13133.81 387.79 56973.61 88888.00 2011-06-01 19:10:22.383 152 13134.72 388.16 56973.97 88888.00 2011-06-01 19:10:23.383 152 13134.33 388.65 56974.70 88888.00 2011-06-01 19:10:24.383 152 13134.33 387.54 56973.85 88888.00 2011-06-01 19:10:25.383 152 13134.72 387.91 56973.61 88888.00 2011-06-01 19:10:26.383 152 13134.07 388.16 56973.97 88888.00 2011-06-01 19:10:27.383 152 13134.46 387.91 56973.97 88888.00 2011-06-01 19:10:28.383 152 13135.24 388.53 56974.34 88888.00 2011-06-01 19:10:29.383 152 13134.46 388.41 56974.09 88888.00 2011-06-01 19:10:30.383 152 13133.68 388.53 56973.97 88888.00 2011-06-01 19:10:31.383 152 13134.33 389.02 56974.46 88888.00 2011-06-01 19:10:32.383 152 13134.33 389.02 56974.34 88888.00 2011-06-01 19:10:33.383 152 13133.81 388.53 56974.34 88888.00 2011-06-01 19:10:34.383 152 13134.33 388.03 56974.46 88888.00 2011-06-01 19:10:35.383 152 13134.07 388.53 56974.46 88888.00 2011-06-01 19:10:36.383 152 13134.59 388.53 56973.73 88888.00 2011-06-01 19:10:37.383 152 13135.24 388.65 56974.21 88888.00 2011-06-01 19:10:38.383 152 13134.85 387.91 56974.70 88888.00 2011-06-01 19:10:39.383 152 13134.98 388.65 56974.58 88888.00 2011-06-01 19:10:40.383 152 13134.46 388.65 56974.09 88888.00 2011-06-01 19:10:41.383 152 13134.59 388.65 56974.58 88888.00 2011-06-01 19:10:42.383 152 13134.46 388.03 56974.83 88888.00 2011-06-01 19:10:43.383 152 13135.37 388.90 56974.46 88888.00 2011-06-01 19:10:44.383 152 13135.11 388.65 56974.34 88888.00 2011-06-01 19:10:45.383 152 13134.85 389.02 56974.58 88888.00 2011-06-01 19:10:46.383 152 13135.11 388.65 56974.21 88888.00 2011-06-01 19:10:47.383 152 13134.98 389.02 56974.83 88888.00 2011-06-01 19:10:48.383 152 13135.37 388.65 56973.97 88888.00 2011-06-01 19:10:49.383 152 13134.85 388.16 56974.58 88888.00 2011-06-01 19:10:50.383 152 13134.85 388.28 56974.70 88888.00 2011-06-01 19:10:51.383 152 13135.37 388.41 56974.34 88888.00 2011-06-01 19:10:52.383 152 13134.85 389.02 56973.85 88888.00 2011-06-01 19:10:53.383 152 13135.63 388.16 56974.09 88888.00 2011-06-01 19:10:54.383 152 13134.59 388.41 56975.20 88888.00 2011-06-01 19:10:55.383 152 13135.24 388.90 56973.85 88888.00 2011-06-01 19:10:56.383 152 13135.37 389.27 56974.70 88888.00 2011-06-01 19:10:57.383 152 13135.63 388.53 56974.09 88888.00 2011-06-01 19:10:58.383 152 13134.85 388.28 56974.46 88888.00 2011-06-01 19:10:59.383 152 13135.11 389.27 56974.70 88888.00 2011-06-01 19:11:00.383 152 13134.33 388.41 56974.95 88888.00 2011-06-01 19:11:01.383 152 13135.50 388.53 56974.58 88888.00 2011-06-01 19:11:02.383 152 13135.11 388.41 56974.34 88888.00 2011-06-01 19:11:03.383 152 13134.72 388.53 56973.85 88888.00 2011-06-01 19:11:04.383 152 13135.76 388.03 56974.09 88888.00 2011-06-01 19:11:05.383 152 13135.63 388.78 56974.83 88888.00 2011-06-01 19:11:06.383 152 13134.72 387.66 56975.20 88888.00 2011-06-01 19:11:07.383 152 13135.76 389.02 56973.97 88888.00 2011-06-01 19:11:08.383 152 13135.24 388.65 56974.46 88888.00 2011-06-01 19:11:09.383 152 13134.33 388.41 56974.70 88888.00 2011-06-01 19:11:10.383 152 13134.59 388.41 56974.21 88888.00 2011-06-01 19:11:11.383 152 13135.11 388.28 56974.58 88888.00 2011-06-01 19:11:12.383 152 13135.37 388.03 56974.46 88888.00 2011-06-01 19:11:13.383 152 13135.11 388.53 56974.95 88888.00 2011-06-01 19:11:14.383 152 13135.24 388.53 56974.21 88888.00 2011-06-01 19:11:15.383 152 13134.46 388.78 56974.58 88888.00 2011-06-01 19:11:16.383 152 13134.72 388.65 56974.95 88888.00 2011-06-01 19:11:17.383 152 13135.11 387.66 56973.73 88888.00 2011-06-01 19:11:18.383 152 13134.85 387.54 56974.58 88888.00 2011-06-01 19:11:19.383 152 13134.33 388.28 56974.46 88888.00 2011-06-01 19:11:20.383 152 13134.33 388.28 56974.83 88888.00 2011-06-01 19:11:21.383 152 13134.98 388.03 56974.21 88888.00 2011-06-01 19:11:22.383 152 13134.59 388.03 56974.09 88888.00 2011-06-01 19:11:23.383 152 13135.11 388.53 56974.21 88888.00 2011-06-01 19:11:24.383 152 13134.85 387.91 56975.07 88888.00 2011-06-01 19:11:25.383 152 13135.37 388.16 56974.83 88888.00 2011-06-01 19:11:26.383 152 13133.94 388.16 56974.21 88888.00 2011-06-01 19:11:27.383 152 13134.46 388.78 56974.21 88888.00 2011-06-01 19:11:28.383 152 13134.33 388.03 56973.97 88888.00 2011-06-01 19:11:29.383 152 13134.98 387.79 56973.48 88888.00 2011-06-01 19:11:30.383 152 13134.85 388.28 56973.85 88888.00 2011-06-01 19:11:31.383 152 13134.33 388.28 56974.09 88888.00 2011-06-01 19:11:32.383 152 13134.33 387.79 56974.34 88888.00 2011-06-01 19:11:33.383 152 13134.33 387.66 56974.46 88888.00 2011-06-01 19:11:34.383 152 13134.20 387.79 56973.48 88888.00 2011-06-01 19:11:35.383 152 13134.72 388.16 56974.83 88888.00 2011-06-01 19:11:36.383 152 13134.46 387.79 56973.73 88888.00 2011-06-01 19:11:37.383 152 13134.72 387.91 56973.48 88888.00 2011-06-01 19:11:38.383 152 13134.85 388.28 56973.24 88888.00 2011-06-01 19:11:39.383 152 13134.98 388.28 56974.21 88888.00 2011-06-01 19:11:40.383 152 13134.85 387.79 56973.85 88888.00 2011-06-01 19:11:41.383 152 13135.11 388.16 56973.11 88888.00 2011-06-01 19:11:42.383 152 13135.37 387.54 56973.85 88888.00 2011-06-01 19:11:43.383 152 13133.94 387.66 56973.85 88888.00 2011-06-01 19:11:44.383 152 13134.72 387.17 56973.36 88888.00 2011-06-01 19:11:45.383 152 13134.85 387.66 56973.61 88888.00 2011-06-01 19:11:46.383 152 13134.59 388.28 56972.50 88888.00 2011-06-01 19:11:47.383 152 13135.50 388.28 56973.48 88888.00 2011-06-01 19:11:48.383 152 13134.85 388.90 56974.09 88888.00 2011-06-01 19:11:49.383 152 13134.85 388.28 56974.21 88888.00 2011-06-01 19:11:50.383 152 13135.11 388.03 56974.09 88888.00 2011-06-01 19:11:51.383 152 13135.11 388.41 56973.48 88888.00 2011-06-01 19:11:52.383 152 13134.98 388.41 56973.73 88888.00 2011-06-01 19:11:53.383 152 13135.11 387.79 56974.09 88888.00 2011-06-01 19:11:54.383 152 13134.98 388.03 56973.36 88888.00 2011-06-01 19:11:55.383 152 13134.98 388.16 56973.85 88888.00 2011-06-01 19:11:56.383 152 13134.20 388.28 56973.73 88888.00 2011-06-01 19:11:57.383 152 13134.46 388.53 56973.48 88888.00 2011-06-01 19:11:58.383 152 13133.94 387.79 56973.11 88888.00 2011-06-01 19:11:59.383 152 13134.59 387.79 56973.85 88888.00 2011-06-01 19:12:00.383 152 13133.81 388.41 56973.48 88888.00 2011-06-01 19:12:01.383 152 13134.33 387.79 56973.61 88888.00 2011-06-01 19:12:02.383 152 13134.33 388.03 56974.09 88888.00 2011-06-01 19:12:03.383 152 13134.72 387.79 56973.97 88888.00 2011-06-01 19:12:04.383 152 13134.07 387.54 56973.73 88888.00 2011-06-01 19:12:05.383 152 13133.55 388.03 56974.46 88888.00 2011-06-01 19:12:06.383 152 13134.07 388.41 56973.73 88888.00 2011-06-01 19:12:07.383 152 13134.85 388.16 56973.97 88888.00 2011-06-01 19:12:08.383 152 13135.37 389.02 56973.73 88888.00 2011-06-01 19:12:09.383 152 13134.85 388.28 56973.97 88888.00 2011-06-01 19:12:10.383 152 13134.72 388.28 56973.97 88888.00 2011-06-01 19:12:11.383 152 13134.46 387.91 56973.73 88888.00 2011-06-01 19:12:12.383 152 13134.46 388.65 56974.21 88888.00 2011-06-01 19:12:13.383 152 13134.59 388.65 56974.09 88888.00 2011-06-01 19:12:14.383 152 13135.63 388.03 56973.97 88888.00 2011-06-01 19:12:15.383 152 13135.11 388.03 56974.09 88888.00 2011-06-01 19:12:16.383 152 13135.50 388.03 56973.73 88888.00 2011-06-01 19:12:17.383 152 13135.24 388.16 56973.97 88888.00 2011-06-01 19:12:18.383 152 13134.98 389.27 56973.61 88888.00 2011-06-01 19:12:19.383 152 13135.24 388.78 56974.34 88888.00 2011-06-01 19:12:20.383 152 13135.11 388.41 56974.21 88888.00 2011-06-01 19:12:21.383 152 13135.50 388.53 56974.09 88888.00 2011-06-01 19:12:22.383 152 13136.93 388.28 56973.73 88888.00 2011-06-01 19:12:23.383 152 13135.76 388.16 56973.48 88888.00 2011-06-01 19:12:24.383 152 13135.76 388.41 56973.73 88888.00 2011-06-01 19:12:25.383 152 13135.63 387.91 56974.21 88888.00 2011-06-01 19:12:26.383 152 13135.76 388.90 56973.85 88888.00 2011-06-01 19:12:27.383 152 13136.02 388.90 56973.36 88888.00 2011-06-01 19:12:28.383 152 13134.98 388.16 56973.97 88888.00 2011-06-01 19:12:29.383 152 13135.76 388.41 56973.97 88888.00 2011-06-01 19:12:30.383 152 13135.24 388.41 56974.34 88888.00 2011-06-01 19:12:31.383 152 13135.76 389.27 56973.97 88888.00 2011-06-01 19:12:32.383 152 13136.28 388.53 56974.21 88888.00 2011-06-01 19:12:33.383 152 13135.76 388.41 56974.09 88888.00 2011-06-01 19:12:34.383 152 13135.76 388.03 56973.61 88888.00 2011-06-01 19:12:35.383 152 13134.33 388.28 56974.34 88888.00 2011-06-01 19:12:36.383 152 13135.76 388.53 56973.85 88888.00 2011-06-01 19:12:37.383 152 13136.02 387.79 56973.48 88888.00 2011-06-01 19:12:38.383 152 13134.72 387.66 56973.97 88888.00 2011-06-01 19:12:39.383 152 13135.50 388.41 56973.85 88888.00 2011-06-01 19:12:40.383 152 13134.98 388.53 56973.11 88888.00 2011-06-01 19:12:41.383 152 13135.37 388.28 56973.85 88888.00 2011-06-01 19:12:42.383 152 13135.24 387.79 56973.48 88888.00 2011-06-01 19:12:43.383 152 13134.98 387.66 56973.73 88888.00 2011-06-01 19:12:44.383 152 13135.50 387.79 56973.85 88888.00 2011-06-01 19:12:45.383 152 13135.76 387.66 56973.85 88888.00 2011-06-01 19:12:46.383 152 13135.50 388.41 56973.97 88888.00 2011-06-01 19:12:47.383 152 13134.85 388.78 56973.61 88888.00 2011-06-01 19:12:48.383 152 13135.76 387.91 56973.73 88888.00 2011-06-01 19:12:49.383 152 13135.11 388.90 56973.36 88888.00 2011-06-01 19:12:50.383 152 13135.24 388.16 56974.21 88888.00 2011-06-01 19:12:51.383 152 13134.98 388.53 56973.73 88888.00 2011-06-01 19:12:52.383 152 13135.11 387.41 56973.97 88888.00 2011-06-01 19:12:53.383 152 13135.50 388.03 56974.83 88888.00 2011-06-01 19:12:54.383 152 13134.59 388.03 56973.73 88888.00 2011-06-01 19:12:55.383 152 13135.37 388.16 56973.73 88888.00 2011-06-01 19:12:56.383 152 13135.50 387.29 56973.73 88888.00 2011-06-01 19:12:57.383 152 13134.85 387.91 56974.46 88888.00 2011-06-01 19:12:58.383 152 13135.37 388.03 56973.48 88888.00 2011-06-01 19:12:59.383 152 13135.11 388.03 56973.85 88888.00 2011-06-01 19:13:00.383 152 13135.24 388.28 56973.61 88888.00 2011-06-01 19:13:01.383 152 13135.11 388.16 56973.61 88888.00 2011-06-01 19:13:02.383 152 13136.28 387.91 56974.70 88888.00 2011-06-01 19:13:03.383 152 13134.85 388.41 56974.46 88888.00 2011-06-01 19:13:04.383 152 13135.63 387.79 56974.09 88888.00 2011-06-01 19:13:05.383 152 13135.37 388.41 56973.85 88888.00 2011-06-01 19:13:06.383 152 13135.11 388.53 56974.21 88888.00 2011-06-01 19:13:07.383 152 13135.37 388.16 56974.46 88888.00 2011-06-01 19:13:08.383 152 13135.50 388.28 56974.21 88888.00 2011-06-01 19:13:09.383 152 13135.50 388.65 56973.61 88888.00 2011-06-01 19:13:10.383 152 13135.63 388.65 56973.85 88888.00 2011-06-01 19:13:11.383 152 13135.63 388.16 56973.97 88888.00 2011-06-01 19:13:12.383 152 13135.63 388.16 56973.73 88888.00 2011-06-01 19:13:13.383 152 13135.37 388.28 56974.09 88888.00 2011-06-01 19:13:14.383 152 13135.37 388.28 56974.34 88888.00 2011-06-01 19:13:15.383 152 13135.24 388.90 56974.34 88888.00 2011-06-01 19:13:16.383 152 13135.24 388.53 56973.85 88888.00 2011-06-01 19:13:17.383 152 13135.11 387.66 56974.46 88888.00 2011-06-01 19:13:18.383 152 13135.50 387.91 56974.83 88888.00 2011-06-01 19:13:19.383 152 13134.98 387.79 56974.34 88888.00 2011-06-01 19:13:20.383 152 13135.63 388.16 56973.61 88888.00 2011-06-01 19:13:21.383 152 13136.15 388.16 56973.24 88888.00 2011-06-01 19:13:22.383 152 13135.89 387.79 56974.09 88888.00 2011-06-01 19:13:23.383 152 13136.15 388.65 56973.48 88888.00 2011-06-01 19:13:24.383 152 13135.76 388.53 56974.83 88888.00 2011-06-01 19:13:25.383 152 13135.11 388.16 56973.73 88888.00 2011-06-01 19:13:26.383 152 13136.28 388.41 56974.09 88888.00 2011-06-01 19:13:27.383 152 13135.63 388.03 56973.73 88888.00 2011-06-01 19:13:28.383 152 13136.02 388.16 56974.09 88888.00 2011-06-01 19:13:29.383 152 13135.37 387.79 56973.48 88888.00 2011-06-01 19:13:30.383 152 13135.89 388.65 56974.21 88888.00 2011-06-01 19:13:31.383 152 13136.15 388.16 56974.09 88888.00 2011-06-01 19:13:32.383 152 13136.02 388.28 56974.09 88888.00 2011-06-01 19:13:33.383 152 13136.67 388.28 56974.34 88888.00 2011-06-01 19:13:34.383 152 13135.89 388.16 56973.97 88888.00 2011-06-01 19:13:35.383 152 13136.28 388.41 56974.58 88888.00 2011-06-01 19:13:36.383 152 13136.67 388.16 56973.48 88888.00 2011-06-01 19:13:37.383 152 13136.67 388.16 56973.97 88888.00 2011-06-01 19:13:38.383 152 13137.06 388.28 56974.09 88888.00 2011-06-01 19:13:39.383 152 13136.28 388.03 56973.61 88888.00 2011-06-01 19:13:40.383 152 13137.19 387.29 56974.46 88888.00 2011-06-01 19:13:41.383 152 13137.58 387.66 56974.46 88888.00 2011-06-01 19:13:42.383 152 13137.19 388.53 56974.09 88888.00 2011-06-01 19:13:43.383 152 13137.32 388.78 56974.46 88888.00 2011-06-01 19:13:44.383 152 13136.28 388.78 56974.58 88888.00 2011-06-01 19:13:45.383 152 13136.67 387.66 56974.21 88888.00 2011-06-01 19:13:46.383 152 13136.02 387.91 56974.34 88888.00 2011-06-01 19:13:47.383 152 13137.06 387.66 56974.09 88888.00 2011-06-01 19:13:48.383 152 13136.93 388.03 56973.85 88888.00 2011-06-01 19:13:49.383 152 13137.19 387.41 56973.97 88888.00 2011-06-01 19:13:50.383 152 13137.45 388.78 56973.97 88888.00 2011-06-01 19:13:51.383 152 13137.19 388.03 56973.85 88888.00 2011-06-01 19:13:52.383 152 13137.19 387.79 56974.34 88888.00 2011-06-01 19:13:53.383 152 13136.80 388.90 56974.58 88888.00 2011-06-01 19:13:54.383 152 13137.19 388.53 56973.48 88888.00 2011-06-01 19:13:55.383 152 13137.58 388.41 56974.34 88888.00 2011-06-01 19:13:56.383 152 13137.58 388.90 56974.21 88888.00 2011-06-01 19:13:57.383 152 13137.84 388.65 56974.46 88888.00 2011-06-01 19:13:58.383 152 13137.45 388.28 56974.46 88888.00 2011-06-01 19:13:59.382 152 13137.58 388.41 56974.34 88888.00 2011-06-01 19:14:00.382 152 13137.71 388.78 56974.58 88888.00 2011-06-01 19:14:01.382 152 13136.80 388.16 56974.09 88888.00 2011-06-01 19:14:02.382 152 13137.19 387.91 56974.09 88888.00 2011-06-01 19:14:03.382 152 13136.80 388.16 56973.73 88888.00 2011-06-01 19:14:04.382 152 13138.49 388.41 56974.34 88888.00 2011-06-01 19:14:05.382 152 13137.19 388.28 56974.34 88888.00 2011-06-01 19:14:06.382 152 13137.06 388.53 56974.34 88888.00 2011-06-01 19:14:07.382 152 13137.84 388.28 56974.70 88888.00 2011-06-01 19:14:08.382 152 13137.71 389.15 56973.61 88888.00 2011-06-01 19:14:09.382 152 13137.71 388.78 56973.85 88888.00 2011-06-01 19:14:10.382 152 13137.84 387.79 56974.09 88888.00 2011-06-01 19:14:11.382 152 13137.84 388.28 56974.34 88888.00 2011-06-01 19:14:12.382 152 13137.32 387.79 56974.58 88888.00 2011-06-01 19:14:13.382 152 13137.58 388.16 56974.70 88888.00 2011-06-01 19:14:14.382 152 13137.97 388.03 56973.97 88888.00 2011-06-01 19:14:15.382 152 13137.84 388.53 56973.97 88888.00 2011-06-01 19:14:16.382 152 13137.84 388.03 56974.21 88888.00 2011-06-01 19:14:17.382 152 13138.10 387.91 56974.09 88888.00 2011-06-01 19:14:18.382 152 13138.23 388.28 56974.70 88888.00 2011-06-01 19:14:19.382 152 13138.36 388.16 56974.09 88888.00 2011-06-01 19:14:20.382 152 13138.75 388.53 56974.46 88888.00 2011-06-01 19:14:21.382 152 13138.36 387.79 56974.09 88888.00 2011-06-01 19:14:22.382 152 13137.97 387.79 56974.09 88888.00 2011-06-01 19:14:23.382 152 13138.49 387.66 56974.83 88888.00 2011-06-01 19:14:24.382 152 13138.49 388.16 56974.46 88888.00 2011-06-01 19:14:25.382 152 13137.45 388.03 56974.58 88888.00 2011-06-01 19:14:26.382 152 13139.01 388.41 56975.20 88888.00 2011-06-01 19:14:27.382 152 13137.71 387.91 56974.34 88888.00 2011-06-01 19:14:28.382 152 13139.14 388.65 56973.73 88888.00 2011-06-01 19:14:29.382 152 13138.49 387.79 56974.58 88888.00 2011-06-01 19:14:30.382 152 13138.62 387.66 56975.32 88888.00 2011-06-01 19:14:31.382 152 13139.01 388.28 56974.34 88888.00 2011-06-01 19:14:32.382 152 13138.62 388.41 56974.46 88888.00 2011-06-01 19:14:33.382 152 13137.84 387.91 56974.21 88888.00 2011-06-01 19:14:34.382 152 13138.62 388.03 56975.32 88888.00 2011-06-01 19:14:35.382 152 13139.01 388.53 56974.34 88888.00 2011-06-01 19:14:36.382 152 13138.88 388.53 56975.20 88888.00 2011-06-01 19:14:37.382 152 13138.62 388.41 56974.34 88888.00 2011-06-01 19:14:38.382 152 13138.88 388.53 56975.20 88888.00 2011-06-01 19:14:39.382 152 13139.40 387.79 56974.21 88888.00 2011-06-01 19:14:40.382 152 13138.62 388.41 56974.21 88888.00 2011-06-01 19:14:41.382 152 13138.88 388.16 56975.56 88888.00 2011-06-01 19:14:42.382 152 13139.53 388.41 56974.83 88888.00 2011-06-01 19:14:43.382 152 13139.14 388.03 56974.70 88888.00 2011-06-01 19:14:44.382 152 13138.75 388.28 56974.46 88888.00 2011-06-01 19:14:45.382 152 13138.88 387.91 56974.58 88888.00 2011-06-01 19:14:46.382 152 13138.88 387.91 56974.95 88888.00 2011-06-01 19:14:47.382 152 13139.27 388.53 56974.34 88888.00 2011-06-01 19:14:48.382 152 13138.75 388.41 56974.83 88888.00 2011-06-01 19:14:49.382 152 13139.53 388.41 56974.70 88888.00 2011-06-01 19:14:50.382 152 13138.75 388.65 56974.09 88888.00 2011-06-01 19:14:51.382 152 13139.27 388.03 56974.46 88888.00 2011-06-01 19:14:52.382 152 13139.14 387.29 56974.58 88888.00 2011-06-01 19:14:53.382 152 13138.23 388.41 56974.34 88888.00 2011-06-01 19:14:54.382 152 13139.27 387.54 56973.36 88888.00 2011-06-01 19:14:55.382 152 13138.88 388.28 56974.70 88888.00 2011-06-01 19:14:56.382 152 13139.53 387.54 56974.34 88888.00 2011-06-01 19:14:57.382 152 13139.66 387.41 56974.95 88888.00 2011-06-01 19:14:58.382 152 13139.40 387.91 56974.09 88888.00 2011-06-01 19:14:59.382 152 13139.01 387.91 56974.70 88888.00 2011-06-01 19:15:00.382 152 13138.49 388.03 56974.09 88888.00 2011-06-01 19:15:01.382 152 13139.01 387.91 56975.07 88888.00 2011-06-01 19:15:02.382 152 13138.62 387.66 56974.95 88888.00 2011-06-01 19:15:03.382 152 13138.88 387.54 56974.83 88888.00 2011-06-01 19:15:04.382 152 13139.14 387.17 56974.83 88888.00 2011-06-01 19:15:05.382 152 13139.66 387.91 56974.09 88888.00 2011-06-01 19:15:06.382 152 13139.27 387.41 56974.21 88888.00 2011-06-01 19:15:07.382 152 13139.27 387.54 56974.21 88888.00 2011-06-01 19:15:08.382 152 13139.40 387.79 56974.21 88888.00 2011-06-01 19:15:09.382 152 13138.62 387.29 56974.21 88888.00 2011-06-01 19:15:10.382 152 13139.40 387.66 56974.21 88888.00 2011-06-01 19:15:11.382 152 13138.10 387.29 56974.46 88888.00 2011-06-01 19:15:12.382 152 13138.88 388.03 56974.21 88888.00 2011-06-01 19:15:13.382 152 13139.01 388.16 56974.70 88888.00 2011-06-01 19:15:14.382 152 13139.01 387.41 56974.09 88888.00 2011-06-01 19:15:15.382 152 13139.01 387.41 56974.70 88888.00 2011-06-01 19:15:16.382 152 13139.53 387.29 56974.46 88888.00 2011-06-01 19:15:17.382 152 13139.27 387.66 56974.21 88888.00 2011-06-01 19:15:18.382 152 13140.05 387.41 56974.58 88888.00 2011-06-01 19:15:19.382 152 13138.88 387.54 56974.70 88888.00 2011-06-01 19:15:20.382 152 13138.88 387.54 56975.32 88888.00 2011-06-01 19:15:21.382 152 13139.14 388.03 56974.46 88888.00 2011-06-01 19:15:22.382 152 13139.53 388.28 56974.21 88888.00 2011-06-01 19:15:23.382 152 13139.14 387.91 56974.83 88888.00 2011-06-01 19:15:24.382 152 13139.40 387.79 56974.09 88888.00 2011-06-01 19:15:25.382 152 13139.66 387.66 56973.73 88888.00 2011-06-01 19:15:26.382 152 13139.53 387.66 56974.58 88888.00 2011-06-01 19:15:27.382 152 13139.66 387.66 56974.09 88888.00 2011-06-01 19:15:28.382 152 13139.40 387.54 56975.07 88888.00 2011-06-01 19:15:29.382 152 13139.53 387.41 56974.46 88888.00 2011-06-01 19:15:30.382 152 13139.27 387.17 56974.34 88888.00 2011-06-01 19:15:31.382 152 13140.18 387.79 56974.09 88888.00 2011-06-01 19:15:32.382 152 13139.27 387.54 56974.34 88888.00 2011-06-01 19:15:33.382 152 13139.40 387.41 56974.58 88888.00 2011-06-01 19:15:34.382 152 13139.40 387.54 56974.21 88888.00 2011-06-01 19:15:35.382 152 13139.40 387.66 56974.70 88888.00 2011-06-01 19:15:36.382 152 13139.01 388.16 56974.83 88888.00 2011-06-01 19:15:37.382 152 13140.05 388.41 56974.21 88888.00 2011-06-01 19:15:39.382 152 13139.66 387.41 56974.34 88888.00 2011-06-01 19:15:40.382 152 13139.40 387.66 56975.07 88888.00 2011-06-01 19:15:41.382 152 13139.01 387.66 56974.34 88888.00 2011-06-01 19:15:42.382 152 13139.14 387.66 56974.34 88888.00 2011-06-01 19:15:43.382 152 13139.40 388.03 56974.70 88888.00 2011-06-01 19:15:44.382 152 13139.40 387.91 56974.34 88888.00 2011-06-01 19:15:45.382 152 13138.75 388.03 56974.83 88888.00 2011-06-01 19:15:46.382 152 13139.66 387.41 56975.56 88888.00 2011-06-01 19:15:47.382 152 13139.27 387.79 56974.83 88888.00 2011-06-01 19:15:48.382 152 13138.36 387.54 56974.70 88888.00 2011-06-01 19:15:49.382 152 13138.49 388.16 56974.83 88888.00 2011-06-01 19:15:50.382 152 13139.53 387.29 56974.83 88888.00 2011-06-01 19:15:51.382 152 13139.27 387.66 56974.58 88888.00 2011-06-01 19:15:52.382 152 13138.88 387.66 56975.07 88888.00 2011-06-01 19:15:53.382 152 13138.75 387.54 56975.07 88888.00 2011-06-01 19:15:54.382 152 13138.75 388.41 56974.70 88888.00 2011-06-01 19:15:55.382 152 13138.75 387.66 56974.70 88888.00 2011-06-01 19:15:56.382 152 13138.88 387.54 56974.46 88888.00 2011-06-01 19:15:57.382 152 13139.01 388.03 56975.20 88888.00 2011-06-01 19:15:58.382 152 13139.40 387.66 56974.34 88888.00 2011-06-01 19:15:59.382 152 13139.66 387.66 56974.46 88888.00 2011-06-01 19:16:00.382 152 13139.01 387.79 56974.58 88888.00 2011-06-01 19:16:01.382 152 13138.75 387.79 56974.34 88888.00 2011-06-01 19:16:02.382 152 13139.27 387.91 56974.21 88888.00 2011-06-01 19:16:03.382 152 13139.40 387.91 56974.46 88888.00 2011-06-01 19:16:04.382 152 13139.14 387.54 56974.58 88888.00 2011-06-01 19:16:05.382 152 13139.53 387.66 56974.46 88888.00 2011-06-01 19:16:06.382 152 13139.27 388.28 56974.09 88888.00 2011-06-01 19:16:07.382 152 13139.40 388.03 56974.58 88888.00 2011-06-01 19:16:08.382 152 13139.01 387.54 56974.46 88888.00 2011-06-01 19:16:09.382 152 13139.14 387.91 56974.83 88888.00 2011-06-01 19:16:10.382 152 13138.88 388.03 56974.34 88888.00 2011-06-01 19:16:11.382 152 13139.79 387.54 56974.21 88888.00 2011-06-01 19:16:12.382 152 13138.88 387.66 56974.58 88888.00 2011-06-01 19:16:13.382 152 13139.53 387.41 56974.34 88888.00 2011-06-01 19:16:14.382 152 13138.62 388.03 56974.70 88888.00 2011-06-01 19:16:15.382 152 13139.40 387.29 56974.21 88888.00 2011-06-01 19:16:16.382 152 13139.92 387.29 56974.09 88888.00 2011-06-01 19:16:17.382 152 13139.66 388.28 56973.61 88888.00 2011-06-01 19:16:18.382 152 13139.53 387.17 56974.09 88888.00 2011-06-01 19:16:19.382 152 13139.79 387.91 56974.09 88888.00 2011-06-01 19:16:20.382 152 13139.14 388.53 56973.97 88888.00 2011-06-01 19:16:21.382 152 13139.66 387.41 56974.46 88888.00 2011-06-01 19:16:22.382 152 13139.14 388.03 56975.07 88888.00 2011-06-01 19:16:23.382 152 13139.53 387.91 56974.70 88888.00 2011-06-01 19:16:24.382 152 13139.01 388.16 56974.46 88888.00 2011-06-01 19:16:25.382 152 13139.53 387.79 56974.70 88888.00 2011-06-01 19:16:26.382 152 13139.92 386.67 56974.34 88888.00 2011-06-01 19:16:27.382 152 13139.27 387.41 56974.70 88888.00 2011-06-01 19:16:28.382 152 13139.79 387.66 56974.21 88888.00 2011-06-01 19:16:29.382 152 13139.27 387.54 56973.97 88888.00 2011-06-01 19:16:30.382 152 13139.14 387.54 56974.09 88888.00 2011-06-01 19:16:31.382 152 13139.53 387.17 56974.21 88888.00 2011-06-01 19:16:32.382 152 13139.14 387.29 56974.46 88888.00 2011-06-01 19:16:33.382 152 13138.88 387.54 56975.20 88888.00 2011-06-01 19:16:34.382 152 13139.40 387.54 56974.34 88888.00 2011-06-01 19:16:35.382 152 13139.79 387.79 56974.83 88888.00 2011-06-01 19:16:36.382 152 13140.05 387.17 56973.61 88888.00 2011-06-01 19:16:37.382 152 13139.27 387.29 56974.46 88888.00 2011-06-01 19:16:38.382 152 13139.53 386.92 56974.34 88888.00 2011-06-01 19:16:39.382 152 13139.27 387.66 56974.58 88888.00 2011-06-01 19:16:40.382 152 13139.53 386.80 56974.21 88888.00 2011-06-01 19:16:41.382 152 13138.75 387.04 56974.21 88888.00 2011-06-01 19:16:42.382 152 13139.01 387.54 56973.85 88888.00 2011-06-01 19:16:43.382 152 13138.75 387.41 56973.97 88888.00 2011-06-01 19:16:44.382 152 13139.01 386.92 56974.58 88888.00 2011-06-01 19:16:45.382 152 13137.84 387.17 56974.21 88888.00 2011-06-01 19:16:46.382 152 13139.79 386.92 56974.09 88888.00 2011-06-01 19:16:47.382 152 13139.14 386.42 56974.58 88888.00 2011-06-01 19:16:48.382 152 13138.49 387.04 56974.34 88888.00 2011-06-01 19:16:49.382 152 13139.66 386.92 56974.95 88888.00 2011-06-01 19:16:50.382 152 13138.88 386.18 56974.70 88888.00 2011-06-01 19:16:51.382 152 13139.66 387.04 56974.21 88888.00 2011-06-01 19:16:52.382 152 13138.75 387.41 56973.97 88888.00 2011-06-01 19:16:53.382 152 13138.88 386.92 56974.70 88888.00 2011-06-01 19:16:54.382 152 13138.62 386.92 56974.21 88888.00 2011-06-01 19:16:55.382 152 13139.27 387.29 56974.46 88888.00 2011-06-01 19:16:56.382 152 13139.27 386.67 56974.09 88888.00 2011-06-01 19:16:57.382 152 13138.88 386.92 56973.85 88888.00 2011-06-01 19:16:58.382 152 13138.62 386.80 56973.85 88888.00 2011-06-01 19:16:59.382 152 13139.40 386.18 56974.09 88888.00 2011-06-01 19:17:00.382 152 13138.75 387.29 56973.97 88888.00 2011-06-01 19:17:01.382 152 13138.75 386.67 56973.85 88888.00 2011-06-01 19:17:02.382 152 13138.62 387.04 56973.11 88888.00 2011-06-01 19:17:03.382 152 13138.75 386.05 56974.34 88888.00 2011-06-01 19:17:04.382 152 13139.14 386.42 56973.97 88888.00 2011-06-01 19:17:05.382 152 13139.14 386.30 56973.48 88888.00 2011-06-01 19:17:06.382 152 13139.01 386.42 56973.97 88888.00 2011-06-01 19:17:07.382 152 13139.01 386.67 56974.21 88888.00 2011-06-01 19:17:08.382 152 13138.49 386.80 56974.09 88888.00 2011-06-01 19:17:09.382 152 13138.62 386.92 56974.09 88888.00 2011-06-01 19:17:10.382 152 13139.14 386.30 56973.73 88888.00 2011-06-01 19:17:11.382 152 13139.01 386.30 56974.21 88888.00 2011-06-01 19:17:12.382 152 13138.88 386.80 56973.97 88888.00 2011-06-01 19:17:13.382 152 13139.01 386.30 56973.85 88888.00 2011-06-01 19:17:14.382 152 13138.75 386.30 56973.11 88888.00 2011-06-01 19:17:15.382 152 13139.27 386.05 56974.09 88888.00 2011-06-01 19:17:16.382 152 13139.66 386.92 56973.97 88888.00 2011-06-01 19:17:17.382 152 13139.14 386.67 56973.85 88888.00 2011-06-01 19:17:18.382 152 13140.44 385.93 56973.36 88888.00 2011-06-01 19:17:19.382 152 13139.40 385.93 56973.85 88888.00 2011-06-01 19:17:20.382 152 13139.92 386.67 56973.73 88888.00 2011-06-01 19:17:21.382 152 13140.31 386.92 56973.73 88888.00 2011-06-01 19:17:22.382 152 13139.92 386.42 56973.97 88888.00 2011-06-01 19:17:23.382 152 13139.92 387.04 56974.09 88888.00 2011-06-01 19:17:24.382 152 13139.79 386.92 56973.85 88888.00 2011-06-01 19:17:25.382 152 13139.40 386.92 56974.34 88888.00 2011-06-01 19:17:26.382 152 13139.79 387.29 56974.09 88888.00 2011-06-01 19:17:27.382 152 13139.66 386.92 56974.34 88888.00 2011-06-01 19:17:28.382 152 13139.40 386.55 56973.97 88888.00 2011-06-01 19:17:29.382 152 13140.44 387.79 56973.61 88888.00 2011-06-01 19:17:30.382 152 13140.05 387.04 56973.61 88888.00 2011-06-01 19:17:31.382 152 13139.40 387.29 56973.36 88888.00 2011-06-01 19:17:32.382 152 13140.05 387.04 56973.48 88888.00 2011-06-01 19:17:33.382 152 13140.18 387.54 56973.85 88888.00 2011-06-01 19:17:34.382 152 13139.79 387.04 56973.85 88888.00 2011-06-01 19:17:35.382 152 13139.92 387.41 56974.34 88888.00 2011-06-01 19:17:36.382 152 13140.70 387.29 56974.58 88888.00 2011-06-01 19:17:37.382 152 13139.79 386.92 56974.09 88888.00 2011-06-01 19:17:39.382 152 13139.79 387.04 56974.34 88888.00 2011-06-01 19:17:40.382 152 13141.09 387.66 56974.46 88888.00 2011-06-01 19:17:41.382 152 13140.44 386.92 56974.09 88888.00 2011-06-01 19:17:42.382 152 13140.31 387.66 56974.70 88888.00 2011-06-01 19:17:43.382 152 13140.96 387.79 56974.46 88888.00 2011-06-01 19:17:44.382 152 13140.83 387.79 56974.34 88888.00 2011-06-01 19:17:45.382 152 13140.18 388.16 56973.97 88888.00 2011-06-01 19:17:46.382 152 13140.31 387.79 56974.21 88888.00 2011-06-01 19:17:47.382 152 13140.05 387.41 56974.09 88888.00 2011-06-01 19:17:48.382 152 13140.57 388.03 56974.46 88888.00 2011-06-01 19:17:49.382 152 13141.09 387.41 56974.46 88888.00 2011-06-01 19:17:50.382 152 13140.96 387.79 56973.97 88888.00 2011-06-01 19:17:51.382 152 13140.31 387.79 56974.21 88888.00 2011-06-01 19:17:52.382 152 13141.22 387.54 56974.09 88888.00 2011-06-01 19:17:53.382 152 13140.70 387.66 56974.46 88888.00 2011-06-01 19:17:54.382 152 13141.22 386.92 56974.09 88888.00 2011-06-01 19:17:55.382 152 13140.57 387.91 56974.34 88888.00 2011-06-01 19:17:56.382 152 13141.61 387.79 56974.70 88888.00 2011-06-01 19:17:57.382 152 13141.35 387.79 56974.34 88888.00 2011-06-01 19:17:58.382 152 13140.96 387.79 56973.97 88888.00 2011-06-01 19:17:59.382 152 13142.39 387.17 56974.34 88888.00 2011-06-01 19:18:00.382 152 13141.09 387.41 56973.97 88888.00 2011-06-01 19:18:01.382 152 13140.57 387.66 56974.09 88888.00 2011-06-01 19:18:02.382 152 13140.57 387.54 56974.21 88888.00 2011-06-01 19:18:03.382 152 13141.22 387.79 56974.34 88888.00 2011-06-01 19:18:04.382 152 13141.22 387.79 56974.83 88888.00 2011-06-01 19:18:05.382 152 13141.22 387.91 56974.83 88888.00 2011-06-01 19:18:06.382 152 13141.09 387.29 56974.46 88888.00 2011-06-01 19:18:07.382 152 13140.83 387.79 56974.34 88888.00 2011-06-01 19:18:08.382 152 13140.83 387.79 56974.34 88888.00 2011-06-01 19:18:09.382 152 13141.09 387.17 56974.70 88888.00 2011-06-01 19:18:10.382 152 13141.09 387.04 56973.97 88888.00 2011-06-01 19:18:11.382 152 13140.96 387.41 56974.83 88888.00 2011-06-01 19:18:12.382 152 13140.83 387.29 56974.34 88888.00 2011-06-01 19:18:13.382 152 13141.61 387.66 56974.09 88888.00 2011-06-01 19:18:14.382 152 13141.22 387.54 56974.21 88888.00 2011-06-01 19:18:15.382 152 13141.35 387.17 56974.34 88888.00 2011-06-01 19:18:16.382 152 13140.96 387.54 56974.34 88888.00 2011-06-01 19:18:17.382 152 13141.22 387.54 56974.34 88888.00 2011-06-01 19:18:18.382 152 13141.22 387.17 56974.46 88888.00 2011-06-01 19:18:19.382 152 13140.96 387.54 56974.21 88888.00 2011-06-01 19:18:20.382 152 13141.87 387.17 56973.61 88888.00 2011-06-01 19:18:21.382 152 13141.22 387.29 56974.21 88888.00 2011-06-01 19:18:22.382 152 13141.09 386.92 56974.95 88888.00 2011-06-01 19:18:23.382 152 13141.09 386.67 56974.21 88888.00 2011-06-01 19:18:24.382 152 13140.70 387.41 56974.34 88888.00 2011-06-01 19:18:25.382 152 13140.44 387.17 56974.34 88888.00 2011-06-01 19:18:26.382 152 13141.61 386.80 56974.09 88888.00 2011-06-01 19:18:27.382 152 13140.96 387.41 56974.21 88888.00 2011-06-01 19:18:28.382 152 13140.83 387.04 56974.21 88888.00 2011-06-01 19:18:29.382 152 13140.96 386.55 56973.61 88888.00 2011-06-01 19:18:30.382 152 13141.22 387.04 56974.21 88888.00 2011-06-01 19:18:31.382 152 13140.83 386.80 56973.85 88888.00 2011-06-01 19:18:32.382 152 13141.09 387.17 56974.58 88888.00 2011-06-01 19:18:33.382 152 13141.87 387.04 56974.70 88888.00 2011-06-01 19:18:34.382 152 13140.57 386.80 56973.85 88888.00 2011-06-01 19:18:35.382 152 13140.70 386.18 56973.48 88888.00 2011-06-01 19:18:36.382 152 13141.35 386.05 56973.73 88888.00 2011-06-01 19:18:37.382 152 13140.83 386.30 56973.61 88888.00 2011-06-01 19:18:38.382 152 13140.83 385.80 56973.85 88888.00 2011-06-01 19:18:39.382 152 13140.96 385.93 56973.48 88888.00 2011-06-01 19:18:40.382 152 13140.83 386.30 56972.99 88888.00 2011-06-01 19:18:41.382 152 13141.09 386.30 56973.73 88888.00 2011-06-01 19:18:42.382 152 13141.22 386.55 56974.46 88888.00 2011-06-01 19:18:43.382 152 13140.83 386.05 56974.21 88888.00 2011-06-01 19:18:44.382 152 13140.44 385.93 56974.95 88888.00 2011-06-01 19:18:45.382 152 13141.35 386.30 56974.34 88888.00 2011-06-01 19:18:46.382 152 13141.22 386.05 56973.97 88888.00 2011-06-01 19:18:47.382 152 13140.44 386.67 56973.97 88888.00 2011-06-01 19:18:48.382 152 13140.57 386.67 56974.09 88888.00 2011-06-01 19:18:49.382 152 13140.18 386.05 56973.85 88888.00 2011-06-01 19:18:50.382 152 13141.35 386.30 56973.61 88888.00 2011-06-01 19:18:51.382 152 13140.96 386.05 56973.73 88888.00 2011-06-01 19:18:52.382 152 13140.57 386.05 56974.09 88888.00 2011-06-01 19:18:53.382 152 13140.96 386.05 56973.97 88888.00 2011-06-01 19:18:54.382 152 13140.96 386.18 56974.09 88888.00 2011-06-01 19:18:55.382 152 13141.09 386.05 56974.21 88888.00 2011-06-01 19:18:56.382 152 13141.22 386.42 56974.34 88888.00 2011-06-01 19:18:57.382 152 13141.22 386.67 56974.34 88888.00 2011-06-01 19:18:58.382 152 13140.31 386.55 56974.21 88888.00 2011-06-01 19:18:59.382 152 13141.35 386.55 56974.46 88888.00 2011-06-01 19:19:00.382 152 13141.48 386.30 56974.46 88888.00 2011-06-01 19:19:01.382 152 13140.57 386.80 56973.97 88888.00 2011-06-01 19:19:02.382 152 13141.22 385.93 56974.21 88888.00 2011-06-01 19:19:03.382 152 13141.22 386.67 56974.70 88888.00 2011-06-01 19:19:04.382 152 13142.26 385.43 56974.46 88888.00 2011-06-01 19:19:05.382 152 13141.22 386.30 56973.97 88888.00 2011-06-01 19:19:06.382 152 13140.70 386.18 56973.48 88888.00 2011-06-01 19:19:07.382 152 13142.00 385.06 56973.73 88888.00 2011-06-01 19:19:08.382 152 13141.09 385.80 56973.85 88888.00 2011-06-01 19:19:09.382 152 13140.96 385.80 56973.97 88888.00 2011-06-01 19:19:10.382 152 13141.09 385.80 56973.85 88888.00 2011-06-01 19:19:11.382 152 13141.87 385.93 56973.97 88888.00 2011-06-01 19:19:12.382 152 13141.35 386.42 56974.70 88888.00 2011-06-01 19:19:13.382 152 13141.22 386.30 56974.46 88888.00 2011-06-01 19:19:14.382 152 13141.22 386.18 56974.21 88888.00 2011-06-01 19:19:15.382 152 13141.09 385.93 56974.70 88888.00 2011-06-01 19:19:16.382 152 13141.09 386.67 56973.73 88888.00 2011-06-01 19:19:17.382 152 13141.35 386.92 56974.70 88888.00 2011-06-01 19:19:18.382 152 13140.96 385.93 56973.85 88888.00 2011-06-01 19:19:19.382 152 13141.09 386.30 56974.70 88888.00 2011-06-01 19:19:20.382 152 13141.48 386.05 56973.36 88888.00 2011-06-01 19:19:21.382 152 13140.70 386.55 56974.46 88888.00 2011-06-01 19:19:22.382 152 13140.96 386.05 56974.09 88888.00 2011-06-01 19:19:23.382 152 13140.83 386.18 56974.21 88888.00 2011-06-01 19:19:24.382 152 13140.18 386.18 56973.73 88888.00 2011-06-01 19:19:25.382 152 13141.87 387.04 56974.21 88888.00 2011-06-01 19:19:26.382 152 13140.70 386.92 56974.58 88888.00 2011-06-01 19:19:27.382 152 13141.22 385.93 56973.97 88888.00 2011-06-01 19:19:28.382 152 13141.74 386.18 56973.11 88888.00 2011-06-01 19:19:29.382 152 13140.31 386.05 56973.85 88888.00 2011-06-01 19:19:30.382 152 13140.83 386.55 56973.97 88888.00 2011-06-01 19:19:31.382 152 13141.09 386.18 56973.73 88888.00 2011-06-01 19:19:32.382 152 13140.70 387.04 56973.61 88888.00 2011-06-01 19:19:33.382 152 13141.09 386.42 56973.73 88888.00 2011-06-01 19:19:34.382 152 13140.57 386.92 56973.48 88888.00 2011-06-01 19:19:35.382 152 13141.22 386.42 56972.62 88888.00 2011-06-01 19:19:36.382 152 13140.70 386.05 56973.85 88888.00 2011-06-01 19:19:37.382 152 13140.44 386.18 56973.48 88888.00 2011-06-01 19:19:38.382 152 13140.83 386.42 56973.36 88888.00 2011-06-01 19:19:39.382 152 13141.09 386.30 56974.83 88888.00 2011-06-01 19:19:40.382 152 13140.70 386.55 56974.21 88888.00 2011-06-01 19:19:41.382 152 13140.57 386.18 56973.73 88888.00 2011-06-01 19:19:42.382 152 13140.83 385.68 56973.85 88888.00 2011-06-01 19:19:43.382 152 13140.44 386.92 56973.61 88888.00 2011-06-01 19:19:44.382 152 13140.83 385.93 56974.09 88888.00 2011-06-01 19:19:45.382 152 13140.96 386.18 56973.61 88888.00 2011-06-01 19:19:46.382 152 13141.22 386.80 56974.58 88888.00 2011-06-01 19:19:47.382 152 13140.83 386.18 56973.61 88888.00 2011-06-01 19:19:48.382 152 13141.09 386.05 56973.97 88888.00 2011-06-01 19:19:49.382 152 13141.09 385.68 56973.61 88888.00 2011-06-01 19:19:50.382 152 13140.83 386.67 56974.09 88888.00 2011-06-01 19:19:51.382 152 13140.96 385.93 56973.85 88888.00 2011-06-01 19:19:52.382 152 13140.96 385.68 56973.85 88888.00 2011-06-01 19:19:53.382 152 13141.35 386.18 56973.36 88888.00 2011-06-01 19:19:54.382 152 13141.48 385.06 56973.24 88888.00 2011-06-01 19:19:55.382 152 13141.61 385.68 56973.36 88888.00 2011-06-01 19:19:56.382 152 13140.70 385.80 56974.21 88888.00 2011-06-01 19:19:57.382 152 13140.96 386.30 56973.73 88888.00 2011-06-01 19:19:58.382 152 13141.74 385.31 56973.48 88888.00 2011-06-01 19:19:59.382 152 13141.48 385.93 56972.99 88888.00 2011-06-01 19:20:00.382 152 13140.31 385.93 56973.36 88888.00 2011-06-01 19:20:01.382 152 13140.96 385.68 56973.36 88888.00 2011-06-01 19:20:02.382 152 13140.57 385.56 56973.85 88888.00 2011-06-01 19:20:03.382 152 13141.22 385.68 56973.61 88888.00 2011-06-01 19:20:04.382 152 13141.48 385.43 56973.73 88888.00 2011-06-01 19:20:05.382 152 13140.96 385.19 56972.62 88888.00 2011-06-01 19:20:06.382 152 13140.44 385.31 56973.73 88888.00 2011-06-01 19:20:07.382 152 13140.18 385.19 56972.99 88888.00 2011-06-01 19:20:08.382 152 13140.70 384.69 56972.99 88888.00 2011-06-01 19:20:09.382 152 13140.83 385.68 56972.75 88888.00 2011-06-01 19:20:10.382 152 13140.18 385.68 56972.87 88888.00 2011-06-01 19:20:11.382 152 13140.31 385.68 56973.36 88888.00 2011-06-01 19:20:12.382 152 13140.31 385.56 56973.24 88888.00 2011-06-01 19:20:13.382 152 13140.57 385.43 56973.61 88888.00 2011-06-01 19:20:14.382 152 13139.92 385.43 56973.61 88888.00 2011-06-01 19:20:15.382 152 13140.44 385.31 56973.24 88888.00 2011-06-01 19:20:16.382 152 13140.05 385.06 56973.24 88888.00 2011-06-01 19:20:17.382 152 13140.31 385.31 56972.99 88888.00 2011-06-01 19:20:18.382 152 13139.92 385.68 56973.36 88888.00 2011-06-01 19:20:19.382 152 13140.31 384.94 56973.48 88888.00 2011-06-01 19:20:20.382 152 13139.92 385.06 56973.24 88888.00 2011-06-01 19:20:21.382 152 13140.05 384.69 56973.36 88888.00 2011-06-01 19:20:22.382 152 13139.92 384.81 56972.99 88888.00 2011-06-01 19:20:23.382 152 13140.31 385.93 56972.75 88888.00 2011-06-01 19:20:24.382 152 13139.79 384.57 56972.99 88888.00 2011-06-01 19:20:25.382 152 13139.79 385.19 56972.99 88888.00 2011-06-01 19:20:26.382 152 13139.79 384.81 56972.14 88888.00 2011-06-01 19:20:27.382 152 13139.53 384.81 56972.62 88888.00 2011-06-01 19:20:28.382 152 13140.44 384.81 56973.36 88888.00 2011-06-01 19:20:29.382 152 13140.57 384.94 56972.38 88888.00 2011-06-01 19:20:30.382 152 13140.18 384.69 56972.62 88888.00 2011-06-01 19:20:31.382 152 13140.44 384.44 56972.75 88888.00 2011-06-01 19:20:32.382 152 13139.79 384.44 56972.14 88888.00 2011-06-01 19:20:33.382 152 13139.79 384.69 56972.38 88888.00 2011-06-01 19:20:34.382 152 13139.27 385.06 56973.24 88888.00 2011-06-01 19:20:35.382 152 13140.44 385.06 56973.11 88888.00 2011-06-01 19:20:36.382 152 13140.18 385.19 56972.38 88888.00 2011-06-01 19:20:37.382 152 13139.66 385.06 56972.75 88888.00 2011-06-01 19:20:38.382 152 13139.53 384.44 56972.99 88888.00 2011-06-01 19:20:39.382 152 13139.79 385.06 56972.87 88888.00 2011-06-01 19:20:40.382 152 13139.40 384.94 56972.87 88888.00 2011-06-01 19:20:41.382 152 13139.92 385.19 56972.62 88888.00 2011-06-01 19:20:42.382 152 13140.05 384.57 56972.38 88888.00 2011-06-01 19:20:43.382 152 13140.83 384.69 56972.38 88888.00 2011-06-01 19:20:44.382 152 13140.05 384.57 56972.99 88888.00 2011-06-01 19:20:45.382 152 13139.66 384.57 56973.48 88888.00 2011-06-01 19:20:46.382 152 13139.27 385.06 56973.11 88888.00 2011-06-01 19:20:47.382 152 13140.44 385.19 56972.99 88888.00 2011-06-01 19:20:48.382 152 13140.18 385.06 56972.50 88888.00 2011-06-01 19:20:49.382 152 13139.66 384.69 56972.75 88888.00 2011-06-01 19:20:50.382 152 13139.92 384.81 56972.62 88888.00 2011-06-01 19:20:51.382 152 13140.83 384.94 56972.99 88888.00 2011-06-01 19:20:52.382 152 13140.83 384.07 56972.75 88888.00 2011-06-01 19:20:53.382 152 13139.79 384.69 56972.50 88888.00 2011-06-01 19:20:54.382 152 13139.79 384.69 56972.62 88888.00 2011-06-01 19:20:55.382 152 13139.92 384.57 56972.75 88888.00 2011-06-01 19:20:56.382 152 13140.31 385.56 56972.99 88888.00 2011-06-01 19:20:57.382 152 13140.96 384.19 56973.36 88888.00 2011-06-01 19:20:58.382 152 13140.18 385.31 56972.62 88888.00 2011-06-01 19:20:59.382 152 13140.18 384.07 56972.62 88888.00 2011-06-01 19:21:00.382 152 13139.79 384.57 56972.50 88888.00 2011-06-01 19:21:01.382 152 13140.44 384.32 56972.75 88888.00 2011-06-01 19:21:02.382 152 13139.79 384.57 56972.26 88888.00 2011-06-01 19:21:03.382 152 13140.18 384.19 56972.75 88888.00 2011-06-01 19:21:04.382 152 13139.79 384.69 56972.99 88888.00 2011-06-01 19:21:05.382 152 13139.92 384.44 56972.75 88888.00 2011-06-01 19:21:06.382 152 13139.92 384.94 56972.26 88888.00 2011-06-01 19:21:07.382 152 13139.53 384.07 56972.26 88888.00 2011-06-01 19:21:08.382 152 13140.57 384.07 56972.38 88888.00 2011-06-01 19:21:09.382 152 13139.66 384.57 56972.38 88888.00 2011-06-01 19:21:10.382 152 13139.40 383.95 56972.26 88888.00 2011-06-01 19:21:11.382 152 13140.18 384.32 56972.38 88888.00 2011-06-01 19:21:12.382 152 13139.53 384.44 56972.75 88888.00 2011-06-01 19:21:13.382 152 13140.31 383.95 56972.87 88888.00 2011-06-01 19:21:14.382 152 13139.53 384.44 56971.89 88888.00 2011-06-01 19:21:15.382 152 13139.40 384.81 56972.26 88888.00 2011-06-01 19:21:16.382 152 13139.66 384.44 56972.62 88888.00 2011-06-01 19:21:17.382 152 13139.53 384.44 56971.89 88888.00 2011-06-01 19:21:18.382 152 13138.75 384.69 56972.02 88888.00 2011-06-01 19:21:19.382 152 13138.62 383.95 56971.28 88888.00 2011-06-01 19:21:20.382 152 13138.88 384.32 56972.50 88888.00 2011-06-01 19:21:21.382 152 13139.27 384.32 56972.50 88888.00 2011-06-01 19:21:22.382 152 13138.88 384.44 56972.50 88888.00 2011-06-01 19:21:23.382 152 13138.88 384.81 56972.26 88888.00 2011-06-01 19:21:24.382 152 13139.14 384.57 56972.02 88888.00 2011-06-01 19:21:25.382 152 13138.75 384.32 56972.38 88888.00 2011-06-01 19:21:26.382 152 13139.01 384.19 56972.02 88888.00 2011-06-01 19:21:27.382 152 13139.14 384.07 56971.89 88888.00 2011-06-01 19:21:28.382 152 13138.62 384.69 56972.14 88888.00 2011-06-01 19:21:29.382 152 13139.40 383.58 56972.38 88888.00 2011-06-01 19:21:30.382 152 13139.14 384.69 56972.02 88888.00 2011-06-01 19:21:31.382 152 13138.88 384.94 56971.53 88888.00 2011-06-01 19:21:32.382 152 13139.01 384.32 56972.38 88888.00 2011-06-01 19:21:33.382 152 13139.27 384.32 56972.02 88888.00 2011-06-01 19:21:34.382 152 13139.01 384.81 56971.89 88888.00 2011-06-01 19:21:35.382 152 13138.88 384.81 56972.62 88888.00 2011-06-01 19:21:36.382 152 13138.88 384.32 56972.50 88888.00 2011-06-01 19:21:37.382 152 13138.75 385.06 56972.14 88888.00 2011-06-01 19:21:38.382 152 13138.62 384.94 56972.14 88888.00 2011-06-01 19:21:39.382 152 13138.49 384.57 56972.14 88888.00 2011-06-01 19:21:40.382 152 13139.27 384.69 56971.89 88888.00 2011-06-01 19:21:41.382 152 13139.40 384.69 56971.77 88888.00 2011-06-01 19:21:42.382 152 13139.27 384.94 56971.53 88888.00 2011-06-01 19:21:43.382 152 13138.88 384.57 56971.77 88888.00 2011-06-01 19:21:44.382 152 13138.75 384.81 56971.65 88888.00 2011-06-01 19:21:45.382 152 13139.40 384.81 56970.79 88888.00 2011-06-01 19:21:46.382 152 13138.88 385.06 56971.65 88888.00 2011-06-01 19:21:47.382 152 13139.40 384.69 56971.40 88888.00 2011-06-01 19:21:48.382 152 13139.40 384.44 56971.16 88888.00 2011-06-01 19:21:49.382 152 13139.92 385.06 56971.89 88888.00 2011-06-01 19:21:50.382 152 13139.14 384.69 56971.89 88888.00 2011-06-01 19:21:51.382 152 13139.66 385.19 56971.77 88888.00 2011-06-01 19:21:52.382 152 13140.18 384.81 56971.65 88888.00 2011-06-01 19:21:53.382 152 13139.01 384.57 56970.79 88888.00 2011-06-01 19:21:54.382 152 13139.92 384.81 56971.40 88888.00 2011-06-01 19:21:55.382 152 13139.79 385.43 56971.89 88888.00 2011-06-01 19:21:56.382 152 13140.44 384.94 56971.04 88888.00 2011-06-01 19:21:57.382 152 13140.05 384.69 56971.53 88888.00 2011-06-01 19:21:58.382 152 13140.57 385.56 56971.53 88888.00 2011-06-01 19:21:59.382 152 13139.92 385.31 56971.40 88888.00 2011-06-01 19:22:00.382 152 13139.53 385.56 56971.77 88888.00 2011-06-01 19:22:01.382 152 13140.31 385.56 56972.02 88888.00 2011-06-01 19:22:02.382 152 13139.66 385.31 56971.77 88888.00 2011-06-01 19:22:03.382 152 13139.92 384.81 56971.65 88888.00 2011-06-01 19:22:04.382 152 13139.79 384.81 56972.14 88888.00 2011-06-01 19:22:05.382 152 13139.92 385.06 56971.53 88888.00 2011-06-01 19:22:06.382 152 13140.44 385.31 56972.02 88888.00 2011-06-01 19:22:07.382 152 13140.05 385.06 56972.38 88888.00 2011-06-01 19:22:08.382 152 13139.40 385.19 56972.02 88888.00 2011-06-01 19:22:09.382 152 13139.79 384.94 56972.14 88888.00 2011-06-01 19:22:10.382 152 13140.18 385.19 56972.02 88888.00 2011-06-01 19:22:11.382 152 13139.66 385.43 56971.65 88888.00 2011-06-01 19:22:12.382 152 13140.18 384.81 56971.53 88888.00 2011-06-01 19:22:13.382 152 13139.79 384.32 56972.14 88888.00 2011-06-01 19:22:14.382 152 13139.79 385.31 56972.26 88888.00 2011-06-01 19:22:15.382 152 13139.79 385.06 56971.28 88888.00 2011-06-01 19:22:16.382 152 13139.79 384.57 56972.26 88888.00 2011-06-01 19:22:17.382 152 13139.66 384.69 56971.53 88888.00 2011-06-01 19:22:18.382 152 13139.79 385.19 56971.77 88888.00 2011-06-01 19:22:19.382 152 13140.05 384.94 56971.89 88888.00 2011-06-01 19:22:20.382 152 13140.05 385.68 56971.53 88888.00 2011-06-01 19:22:21.382 152 13139.40 384.57 56971.04 88888.00 2011-06-01 19:22:22.382 152 13139.66 384.69 56971.53 88888.00 2011-06-01 19:22:23.382 152 13139.92 385.43 56971.16 88888.00 2011-06-01 19:22:24.382 152 13140.18 384.57 56971.53 88888.00 2011-06-01 19:22:25.382 152 13140.05 384.69 56971.89 88888.00 2011-06-01 19:22:26.382 152 13139.53 384.44 56971.40 88888.00 2011-06-01 19:22:27.382 152 13139.92 383.95 56971.16 88888.00 2011-06-01 19:22:28.382 152 13139.14 385.06 56971.53 88888.00 2011-06-01 19:22:29.382 152 13140.05 384.32 56971.77 88888.00 2011-06-01 19:22:30.382 152 13139.14 384.44 56971.65 88888.00 2011-06-01 19:22:31.382 152 13139.01 384.57 56971.16 88888.00 2011-06-01 19:22:32.382 152 13139.27 384.32 56971.65 88888.00 2011-06-01 19:22:33.382 152 13139.66 384.81 56971.40 88888.00 2011-06-01 19:22:34.382 152 13138.49 384.57 56971.40 88888.00 2011-06-01 19:22:35.382 152 13138.88 384.19 56970.67 88888.00 2011-06-01 19:22:36.382 152 13139.40 384.32 56971.16 88888.00 2011-06-01 19:22:37.382 152 13139.27 384.07 56972.14 88888.00 2011-06-01 19:22:38.382 152 13139.40 384.57 56971.65 88888.00 2011-06-01 19:22:39.382 152 13139.66 383.82 56971.28 88888.00 2011-06-01 19:22:40.382 152 13138.36 384.44 56971.53 88888.00 2011-06-01 19:22:41.382 152 13139.53 384.07 56971.53 88888.00 2011-06-01 19:22:42.382 152 13139.14 383.95 56971.65 88888.00 2011-06-01 19:22:43.382 152 13139.27 383.95 56971.28 88888.00 2011-06-01 19:22:44.382 152 13138.88 383.45 56971.53 88888.00 2011-06-01 19:22:45.382 152 13140.05 384.81 56971.53 88888.00 2011-06-01 19:22:46.382 152 13139.14 383.45 56971.16 88888.00 2011-06-01 19:22:47.382 152 13139.53 384.07 56971.53 88888.00 2011-06-01 19:22:48.382 152 13139.66 384.44 56971.77 88888.00 2011-06-01 19:22:49.382 152 13139.40 383.95 56971.65 88888.00 2011-06-01 19:22:50.382 152 13139.01 383.95 56971.40 88888.00 2011-06-01 19:22:51.382 152 13139.66 383.82 56971.16 88888.00 2011-06-01 19:22:52.382 152 13140.31 384.19 56971.04 88888.00 2011-06-01 19:22:53.382 152 13139.53 383.95 56970.79 88888.00 2011-06-01 19:22:54.382 152 13139.53 383.95 56971.16 88888.00 2011-06-01 19:22:55.382 152 13140.18 384.44 56971.89 88888.00 2011-06-01 19:22:56.382 152 13139.66 384.44 56970.91 88888.00 2011-06-01 19:22:57.382 152 13139.66 383.70 56971.89 88888.00 2011-06-01 19:22:58.382 152 13139.79 384.19 56971.53 88888.00 2011-06-01 19:22:59.382 152 13140.18 384.44 56970.79 88888.00 2011-06-01 19:23:00.382 152 13140.05 384.07 56971.53 88888.00 2011-06-01 19:23:01.382 152 13139.66 383.95 56971.77 88888.00 2011-06-01 19:23:02.382 152 13139.79 383.33 56971.04 88888.00 2011-06-01 19:23:03.382 152 13139.79 383.95 56971.28 88888.00 2011-06-01 19:23:04.382 152 13139.40 384.19 56971.04 88888.00 2011-06-01 19:23:05.382 152 13139.66 384.19 56971.16 88888.00 2011-06-01 19:23:06.382 152 13140.18 383.95 56971.40 88888.00 2011-06-01 19:23:07.382 152 13140.31 384.07 56971.04 88888.00 2011-06-01 19:23:08.382 152 13140.05 383.95 56970.67 88888.00 2011-06-01 19:23:09.382 152 13140.18 383.58 56971.40 88888.00 2011-06-01 19:23:10.382 152 13139.27 383.82 56971.28 88888.00 2011-06-01 19:23:11.382 152 13140.18 384.44 56971.28 88888.00 2011-06-01 19:23:12.382 152 13139.92 383.45 56971.40 88888.00 2011-06-01 19:23:13.382 152 13139.92 383.95 56971.16 88888.00 2011-06-01 19:23:14.382 152 13140.05 384.07 56970.55 88888.00 2011-06-01 19:23:15.382 152 13139.27 384.07 56971.53 88888.00 2011-06-01 19:23:16.382 152 13139.92 384.19 56971.77 88888.00 2011-06-01 19:23:17.382 152 13140.44 383.95 56971.89 88888.00 2011-06-01 19:23:18.382 152 13139.27 384.32 56970.91 88888.00 2011-06-01 19:23:19.382 152 13139.14 383.82 56970.67 88888.00 2011-06-01 19:23:20.382 152 13140.18 383.58 56971.28 88888.00 2011-06-01 19:23:21.382 152 13139.53 384.44 56971.89 88888.00 2011-06-01 19:23:22.382 152 13139.79 384.19 56971.89 88888.00 2011-06-01 19:23:23.382 152 13139.79 383.70 56970.91 88888.00 2011-06-01 19:23:24.382 152 13139.01 384.07 56971.89 88888.00 2011-06-01 19:23:25.382 152 13139.01 384.32 56971.04 88888.00 2011-06-01 19:23:26.382 152 13139.14 383.45 56971.04 88888.00 2011-06-01 19:23:27.382 152 13139.53 384.57 56970.79 88888.00 2011-06-01 19:23:28.382 152 13139.53 383.82 56970.55 88888.00 2011-06-01 19:23:29.382 152 13139.27 383.58 56971.16 88888.00 2011-06-01 19:23:30.382 152 13139.27 384.19 56971.04 88888.00 2011-06-01 19:23:31.382 152 13139.79 384.07 56971.28 88888.00 2011-06-01 19:23:32.382 152 13139.53 384.44 56971.04 88888.00 2011-06-01 19:23:33.382 152 13139.01 384.32 56971.16 88888.00 2011-06-01 19:23:34.382 152 13138.88 384.19 56970.43 88888.00 2011-06-01 19:23:35.382 152 13139.14 384.19 56971.04 88888.00 2011-06-01 19:23:36.382 152 13138.88 384.07 56971.16 88888.00 2011-06-01 19:23:37.382 152 13138.88 383.70 56971.40 88888.00 2011-06-01 19:23:38.382 152 13139.01 383.95 56971.28 88888.00 2011-06-01 19:23:39.382 152 13139.66 383.58 56971.04 88888.00 2011-06-01 19:23:40.382 152 13139.14 384.69 56971.28 88888.00 2011-06-01 19:23:41.382 152 13139.01 383.70 56971.28 88888.00 2011-06-01 19:23:42.382 152 13139.53 383.82 56970.91 88888.00 2011-06-01 19:23:43.382 152 13139.40 384.44 56970.79 88888.00 2011-06-01 19:23:44.382 152 13139.27 383.33 56970.30 88888.00 2011-06-01 19:23:45.382 152 13139.40 384.32 56971.16 88888.00 2011-06-01 19:23:46.382 152 13139.27 384.07 56970.79 88888.00 2011-06-01 19:23:47.382 152 13139.27 384.69 56971.28 88888.00 2011-06-01 19:23:48.382 152 13139.66 384.07 56970.91 88888.00 2011-06-01 19:23:49.382 152 13139.40 383.58 56970.43 88888.00 2011-06-01 19:23:50.382 152 13138.75 383.82 56971.28 88888.00 2011-06-01 19:23:51.382 152 13138.49 383.95 56970.55 88888.00 2011-06-01 19:23:52.382 152 13139.27 384.19 56970.67 88888.00 2011-06-01 19:23:53.382 152 13139.01 383.95 56970.79 88888.00 2011-06-01 19:23:54.382 152 13138.49 384.44 56971.16 88888.00 2011-06-01 19:23:55.382 152 13139.92 384.07 56970.43 88888.00 2011-06-01 19:23:56.382 152 13138.75 384.07 56970.55 88888.00 2011-06-01 19:23:57.382 152 13138.75 384.44 56970.06 88888.00 2011-06-01 19:23:58.382 152 13138.75 383.95 56970.91 88888.00 2011-06-01 19:23:59.382 152 13138.88 383.82 56971.04 88888.00 2011-06-01 19:24:00.382 152 13138.75 384.32 56969.94 88888.00 2011-06-01 19:24:01.382 152 13138.49 383.70 56970.67 88888.00 2011-06-01 19:24:02.382 152 13138.62 383.70 56970.67 88888.00 2011-06-01 19:24:03.382 152 13138.36 383.95 56970.55 88888.00 2011-06-01 19:24:04.382 152 13138.10 383.82 56971.04 88888.00 2011-06-01 19:24:05.382 152 13138.62 383.58 56970.67 88888.00 2011-06-01 19:24:06.382 152 13138.75 383.82 56969.57 88888.00 2011-06-01 19:24:07.382 152 13139.14 383.95 56970.30 88888.00 2011-06-01 19:24:08.382 152 13138.36 383.95 56970.55 88888.00 2011-06-01 19:24:09.382 152 13139.01 384.07 56970.67 88888.00 2011-06-01 19:24:10.382 152 13138.62 383.95 56971.28 88888.00 2011-06-01 19:24:11.382 152 13139.14 383.58 56970.67 88888.00 2011-06-01 19:24:12.382 152 13138.49 383.58 56970.55 88888.00 2011-06-01 19:24:13.382 152 13138.88 383.33 56970.91 88888.00 2011-06-01 19:24:14.382 152 13139.27 383.33 56969.57 88888.00 2011-06-01 19:24:15.382 152 13139.01 383.58 56970.30 88888.00 2011-06-01 19:24:16.382 152 13139.66 383.33 56970.79 88888.00 2011-06-01 19:24:17.382 152 13138.75 383.58 56970.30 88888.00 2011-06-01 19:24:18.382 152 13138.62 383.45 56969.20 88888.00 2011-06-01 19:24:19.382 152 13138.49 383.58 56970.43 88888.00 2011-06-01 19:24:20.382 152 13139.01 383.33 56969.94 88888.00 2011-06-01 19:24:21.382 152 13138.62 383.70 56969.69 88888.00 2011-06-01 19:24:22.382 152 13138.23 383.82 56970.06 88888.00 2011-06-01 19:24:23.382 152 13138.75 383.20 56970.06 88888.00 2011-06-01 19:24:24.382 152 13139.14 384.19 56970.30 88888.00 2011-06-01 19:24:25.382 152 13138.88 383.58 56970.18 88888.00 2011-06-01 19:24:26.382 152 13138.49 382.96 56970.30 88888.00 2011-06-01 19:24:27.382 152 13139.01 383.82 56970.06 88888.00 2011-06-01 19:24:28.382 152 13137.71 383.45 56970.30 88888.00 2011-06-01 19:24:29.382 152 13138.49 383.82 56970.30 88888.00 2011-06-01 19:24:30.382 152 13139.01 384.32 56969.20 88888.00 2011-06-01 19:24:31.382 152 13138.62 383.82 56970.55 88888.00 2011-06-01 19:24:32.382 152 13137.97 383.95 56969.94 88888.00 2011-06-01 19:24:33.382 152 13138.49 383.58 56970.18 88888.00 2011-06-01 19:24:34.382 152 13138.49 383.58 56970.91 88888.00 2011-06-01 19:24:35.382 152 13138.49 383.70 56970.18 88888.00 2011-06-01 19:24:36.382 152 13138.23 383.58 56970.06 88888.00 2011-06-01 19:24:37.382 152 13137.97 382.83 56969.57 88888.00 2011-06-01 19:24:38.382 152 13138.23 383.20 56969.32 88888.00 2011-06-01 19:24:39.382 152 13138.49 383.33 56969.94 88888.00 2011-06-01 19:24:40.382 152 13137.71 383.20 56969.69 88888.00 2011-06-01 19:24:41.382 152 13138.36 383.82 56970.30 88888.00 2011-06-01 19:24:42.382 152 13138.49 383.58 56970.18 88888.00 2011-06-01 19:24:43.382 152 13138.23 383.82 56969.45 88888.00 2011-06-01 19:24:44.382 152 13138.36 383.45 56970.30 88888.00 2011-06-01 19:24:45.382 152 13138.88 383.58 56969.81 88888.00 2011-06-01 19:24:46.382 152 13138.62 383.95 56969.69 88888.00 2011-06-01 19:24:47.382 152 13138.49 383.82 56969.32 88888.00 2011-06-01 19:24:48.382 152 13138.10 383.08 56969.69 88888.00 2011-06-01 19:24:49.382 152 13137.97 383.58 56969.81 88888.00 2011-06-01 19:24:50.382 152 13138.10 383.58 56970.06 88888.00 2011-06-01 19:24:51.382 152 13137.97 383.58 56969.57 88888.00 2011-06-01 19:24:52.382 152 13138.62 383.95 56969.69 88888.00 2011-06-01 19:24:53.382 152 13138.10 383.58 56969.94 88888.00 2011-06-01 19:24:54.382 152 13138.49 383.95 56969.81 88888.00 2011-06-01 19:24:55.382 152 13138.49 383.45 56969.94 88888.00 2011-06-01 19:24:56.382 152 13138.23 383.82 56969.57 88888.00 2011-06-01 19:24:57.382 152 13138.49 384.19 56969.69 88888.00 2011-06-01 19:24:58.382 152 13138.49 383.33 56969.57 88888.00 2011-06-01 19:24:59.382 152 13138.49 383.70 56969.20 88888.00 2011-06-01 19:25:00.382 152 13137.97 383.82 56969.57 88888.00 2011-06-01 19:25:01.382 152 13138.10 383.33 56969.57 88888.00 2011-06-01 19:25:02.382 152 13138.49 383.95 56969.20 88888.00 2011-06-01 19:25:03.382 152 13138.10 383.45 56969.81 88888.00 2011-06-01 19:25:04.382 152 13137.84 384.57 56969.69 88888.00 2011-06-01 19:25:05.382 152 13138.23 383.95 56969.81 88888.00 2011-06-01 19:25:06.382 152 13138.36 384.19 56969.81 88888.00 2011-06-01 19:25:07.382 152 13138.49 383.58 56969.69 88888.00 2011-06-01 19:25:08.382 152 13138.75 383.20 56969.32 88888.00 2011-06-01 19:25:09.382 152 13139.01 383.45 56969.69 88888.00 2011-06-01 19:25:10.382 152 13138.88 383.33 56969.45 88888.00 2011-06-01 19:25:11.382 152 13138.88 384.07 56969.32 88888.00 2011-06-01 19:25:12.382 152 13138.62 383.95 56969.57 88888.00 2011-06-01 19:25:13.382 152 13138.36 383.70 56969.57 88888.00 2011-06-01 19:25:14.382 152 13137.97 383.95 56969.32 88888.00 2011-06-01 19:25:15.382 152 13138.23 383.82 56969.08 88888.00 2011-06-01 19:25:16.382 152 13138.62 383.33 56969.94 88888.00 2011-06-01 19:25:17.382 152 13137.71 383.70 56969.57 88888.00 2011-06-01 19:25:18.382 152 13138.10 383.45 56969.32 88888.00 2011-06-01 19:25:19.382 152 13138.36 383.70 56969.81 88888.00 2011-06-01 19:25:20.382 152 13138.49 384.07 56970.18 88888.00 2011-06-01 19:25:21.382 152 13138.36 383.45 56969.69 88888.00 2011-06-01 19:25:22.382 152 13139.53 383.45 56969.08 88888.00 2011-06-01 19:25:23.382 152 13138.49 383.58 56969.08 88888.00 2011-06-01 19:25:24.382 152 13137.97 383.20 56968.71 88888.00 2011-06-01 19:25:25.382 152 13138.88 383.70 56968.96 88888.00 2011-06-01 19:25:26.382 152 13138.36 383.33 56969.20 88888.00 2011-06-01 19:25:27.382 152 13138.62 383.08 56968.84 88888.00 2011-06-01 19:25:28.382 152 13138.62 383.95 56968.84 88888.00 2011-06-01 19:25:29.382 152 13138.36 383.45 56969.20 88888.00 2011-06-01 19:25:30.382 152 13137.97 383.45 56969.45 88888.00 2011-06-01 19:25:31.382 152 13138.23 383.82 56969.57 88888.00 2011-06-01 19:25:32.382 152 13137.97 384.57 56969.08 88888.00 2011-06-01 19:25:33.382 152 13138.49 383.95 56969.69 88888.00 2011-06-01 19:25:34.382 152 13138.36 383.58 56968.96 88888.00 2011-06-01 19:25:35.382 152 13138.62 383.95 56969.81 88888.00 2011-06-01 19:25:36.382 152 13138.88 383.33 56969.32 88888.00 2011-06-01 19:25:37.382 152 13138.49 383.82 56968.96 88888.00 2011-06-01 19:25:39.382 152 13138.36 383.70 56969.45 88888.00 2011-06-01 19:25:40.382 152 13138.10 384.07 56969.69 88888.00 2011-06-01 19:25:41.382 152 13138.49 383.70 56969.20 88888.00 2011-06-01 19:25:42.382 152 13138.10 384.19 56969.69 88888.00 2011-06-01 19:25:43.382 152 13138.10 383.33 56968.84 88888.00 2011-06-01 19:25:44.382 152 13138.23 383.95 56969.45 88888.00 2011-06-01 19:25:45.382 152 13138.36 384.07 56969.69 88888.00 2011-06-01 19:25:46.382 152 13138.49 383.58 56969.20 88888.00 2011-06-01 19:25:47.382 152 13137.84 384.07 56969.81 88888.00 2011-06-01 19:25:48.382 152 13138.36 384.07 56969.32 88888.00 2011-06-01 19:25:49.382 152 13138.36 383.82 56969.32 88888.00 2011-06-01 19:25:50.381 152 13138.23 383.58 56969.57 88888.00 2011-06-01 19:25:51.381 152 13138.10 383.58 56969.20 88888.00 2011-06-01 19:25:52.381 152 13138.10 384.32 56969.08 88888.00 2011-06-01 19:25:53.381 152 13137.58 384.07 56968.96 88888.00 2011-06-01 19:25:54.381 152 13137.71 383.20 56969.57 88888.00 2011-06-01 19:25:55.381 152 13138.10 383.33 56969.32 88888.00 2011-06-01 19:25:56.381 152 13138.62 383.95 56968.84 88888.00 2011-06-01 19:25:57.381 152 13137.71 383.58 56969.32 88888.00 2011-06-01 19:25:58.381 152 13137.84 383.58 56969.08 88888.00 2011-06-01 19:25:59.381 152 13138.10 384.44 56969.08 88888.00 2011-06-01 19:26:00.381 152 13137.58 384.69 56968.47 88888.00 2011-06-01 19:26:01.381 152 13137.32 384.07 56969.69 88888.00 2011-06-01 19:26:02.381 152 13138.49 384.19 56969.08 88888.00 2011-06-01 19:26:03.381 152 13138.10 383.70 56969.32 88888.00 2011-06-01 19:26:04.381 152 13137.58 384.19 56969.45 88888.00 2011-06-01 19:26:05.381 152 13137.97 383.95 56969.08 88888.00 2011-06-01 19:26:06.381 152 13137.97 384.19 56969.45 88888.00 2011-06-01 19:26:07.381 152 13137.45 384.19 56968.35 88888.00 2011-06-01 19:26:08.381 152 13137.97 383.82 56968.59 88888.00 2011-06-01 19:26:09.381 152 13137.71 383.70 56969.57 88888.00 2011-06-01 19:26:10.381 152 13138.49 383.95 56968.84 88888.00 2011-06-01 19:26:11.381 152 13138.10 382.96 56968.59 88888.00 2011-06-01 19:26:12.381 152 13137.71 384.07 56968.71 88888.00 2011-06-01 19:26:13.381 152 13137.45 383.95 56969.32 88888.00 2011-06-01 19:26:14.381 152 13138.62 384.32 56968.71 88888.00 2011-06-01 19:26:15.381 152 13137.97 383.58 56969.32 88888.00 2011-06-01 19:26:16.381 152 13137.71 383.95 56968.84 88888.00 2011-06-01 19:26:17.381 152 13138.10 384.07 56969.57 88888.00 2011-06-01 19:26:18.381 152 13138.23 383.70 56968.71 88888.00 2011-06-01 19:26:19.381 152 13137.97 384.19 56968.84 88888.00 2011-06-01 19:26:20.381 152 13137.58 383.33 56968.47 88888.00 2011-06-01 19:26:21.381 152 13137.97 383.95 56968.84 88888.00 2011-06-01 19:26:22.381 152 13137.45 383.82 56968.96 88888.00 2011-06-01 19:26:23.381 152 13137.58 383.95 56969.20 88888.00 2011-06-01 19:26:24.381 152 13137.58 384.07 56969.45 88888.00 2011-06-01 19:26:25.381 152 13137.71 383.95 56968.22 88888.00 2011-06-01 19:26:26.381 152 13137.97 384.19 56969.57 88888.00 2011-06-01 19:26:27.381 152 13137.84 383.70 56968.47 88888.00 2011-06-01 19:26:28.381 152 13137.71 383.20 56969.32 88888.00 2011-06-01 19:26:29.381 152 13138.36 383.82 56968.59 88888.00 2011-06-01 19:26:30.381 152 13137.45 384.07 56968.71 88888.00 2011-06-01 19:26:31.381 152 13137.97 383.58 56968.84 88888.00 2011-06-01 19:26:32.381 152 13137.32 383.08 56969.32 88888.00 2011-06-01 19:26:33.381 152 13138.23 383.33 56968.59 88888.00 2011-06-01 19:26:34.381 152 13137.97 383.08 56969.08 88888.00 2011-06-01 19:26:35.381 152 13136.80 383.20 56968.84 88888.00 2011-06-01 19:26:36.381 152 13137.45 382.83 56968.59 88888.00 2011-06-01 19:26:37.381 152 13137.45 383.33 56969.57 88888.00 2011-06-01 19:26:38.381 152 13137.71 382.46 56968.71 88888.00 2011-06-01 19:26:39.381 152 13137.58 382.96 56969.32 88888.00 2011-06-01 19:26:40.381 152 13137.71 383.58 56968.84 88888.00 2011-06-01 19:26:41.381 152 13137.97 383.08 56968.71 88888.00 2011-06-01 19:26:42.381 152 13137.71 382.58 56968.71 88888.00 2011-06-01 19:26:43.381 152 13137.58 382.21 56969.20 88888.00 2011-06-01 19:26:44.381 152 13138.49 383.70 56969.08 88888.00 2011-06-01 19:26:45.381 152 13137.97 382.71 56968.84 88888.00 2011-06-01 19:26:46.381 152 13138.10 383.33 56968.35 88888.00 2011-06-01 19:26:47.381 152 13137.71 383.58 56967.73 88888.00 2011-06-01 19:26:48.381 152 13138.23 382.83 56968.47 88888.00 2011-06-01 19:26:49.381 152 13137.97 383.08 56968.22 88888.00 2011-06-01 19:26:50.381 152 13137.58 382.58 56968.35 88888.00 2011-06-01 19:26:51.381 152 13137.84 383.08 56968.84 88888.00 2011-06-01 19:26:52.381 152 13138.23 382.58 56968.96 88888.00 2011-06-01 19:26:53.381 152 13138.36 382.58 56968.84 88888.00 2011-06-01 19:26:54.381 152 13137.84 382.71 56968.35 88888.00 2011-06-01 19:26:55.381 152 13137.19 382.46 56968.59 88888.00 2011-06-01 19:26:56.381 152 13138.23 383.08 56968.71 88888.00 2011-06-01 19:26:57.381 152 13137.06 382.71 56968.22 88888.00 2011-06-01 19:26:58.381 152 13137.84 382.46 56968.59 88888.00 2011-06-01 19:26:59.381 152 13137.58 382.83 56968.96 88888.00 2011-06-01 19:27:00.381 152 13137.19 382.21 56968.47 88888.00 2011-06-01 19:27:01.381 152 13137.97 382.21 56967.98 88888.00 2011-06-01 19:27:02.381 152 13137.84 382.09 56968.22 88888.00 2011-06-01 19:27:03.381 152 13137.97 382.34 56967.61 88888.00 2011-06-01 19:27:04.381 152 13137.45 382.96 56968.22 88888.00 2011-06-01 19:27:05.381 152 13138.10 382.09 56967.86 88888.00 2011-06-01 19:27:06.381 152 13137.84 382.46 56969.08 88888.00 2011-06-01 19:27:07.381 152 13138.10 382.21 56967.86 88888.00 2011-06-01 19:27:08.381 152 13137.71 382.34 56968.22 88888.00 2011-06-01 19:27:09.381 152 13138.10 382.71 56968.22 88888.00 2011-06-01 19:27:10.381 152 13138.23 382.58 56968.59 88888.00 2011-06-01 19:27:11.381 152 13137.84 382.21 56968.47 88888.00 2011-06-01 19:27:12.381 152 13138.23 382.21 56968.10 88888.00 2011-06-01 19:27:13.381 152 13137.71 382.83 56968.10 88888.00 2011-06-01 19:27:14.381 152 13137.84 382.21 56967.86 88888.00 2011-06-01 19:27:15.381 152 13137.71 382.71 56968.10 88888.00 2011-06-01 19:27:16.381 152 13137.97 381.97 56968.71 88888.00 2011-06-01 19:27:17.381 152 13138.23 382.21 56968.47 88888.00 2011-06-01 19:27:18.381 152 13137.06 382.34 56968.47 88888.00 2011-06-01 19:27:19.381 152 13137.45 382.09 56968.47 88888.00 2011-06-01 19:27:20.381 152 13137.71 382.21 56967.86 88888.00 2011-06-01 19:27:21.381 152 13137.97 382.58 56968.59 88888.00 2011-06-01 19:27:22.381 152 13137.45 381.84 56967.86 88888.00 2011-06-01 19:27:23.381 152 13137.32 382.96 56968.22 88888.00 2011-06-01 19:27:24.381 152 13137.84 382.58 56968.35 88888.00 2011-06-01 19:27:25.381 152 13137.58 382.21 56968.22 88888.00 2011-06-01 19:27:26.381 152 13137.58 382.58 56967.98 88888.00 2011-06-01 19:27:27.381 152 13137.84 381.84 56968.59 88888.00 2011-06-01 19:27:28.381 152 13137.97 383.08 56967.73 88888.00 2011-06-01 19:27:29.381 152 13137.19 382.71 56967.49 88888.00 2011-06-01 19:27:30.381 152 13137.97 382.21 56967.98 88888.00 2011-06-01 19:27:31.381 152 13138.36 382.09 56968.22 88888.00 2011-06-01 19:27:32.381 152 13137.97 382.58 56968.22 88888.00 2011-06-01 19:27:33.381 152 13138.23 382.46 56967.86 88888.00 2011-06-01 19:27:34.381 152 13137.84 382.09 56967.86 88888.00 2011-06-01 19:27:35.381 152 13138.62 382.46 56968.10 88888.00 2011-06-01 19:27:36.381 152 13138.36 382.34 56967.86 88888.00 2011-06-01 19:27:37.381 152 13138.49 382.09 56968.22 88888.00 2011-06-01 19:27:38.381 152 13137.32 382.21 56968.59 88888.00 2011-06-01 19:27:39.381 152 13137.58 382.34 56969.08 88888.00 2011-06-01 19:27:40.381 152 13138.36 382.58 56967.98 88888.00 2011-06-01 19:27:41.381 152 13138.10 382.21 56967.86 88888.00 2011-06-01 19:27:42.381 152 13138.23 382.58 56968.71 88888.00 2011-06-01 19:27:43.381 152 13138.62 382.46 56967.61 88888.00 2011-06-01 19:27:44.381 152 13138.75 382.58 56967.12 88888.00 2011-06-01 19:27:45.381 152 13138.62 382.71 56968.59 88888.00 2011-06-01 19:27:46.381 152 13138.23 382.58 56967.73 88888.00 2011-06-01 19:27:47.381 152 13138.75 382.71 56966.76 88888.00 2011-06-01 19:27:48.381 152 13138.36 382.83 56967.61 88888.00 2011-06-01 19:27:49.381 152 13138.88 382.46 56967.00 88888.00 2011-06-01 19:27:50.381 152 13138.36 382.34 56968.22 88888.00 2011-06-01 19:27:51.381 152 13138.88 382.83 56967.61 88888.00 2011-06-01 19:27:52.381 152 13138.36 382.46 56968.47 88888.00 2011-06-01 19:27:53.381 152 13138.75 382.71 56967.61 88888.00 2011-06-01 19:27:54.381 152 13138.62 382.58 56967.37 88888.00 2011-06-01 19:27:55.381 152 13138.49 382.71 56967.49 88888.00 2011-06-01 19:27:56.381 152 13138.75 383.08 56967.98 88888.00 2011-06-01 19:27:57.381 152 13138.49 382.09 56968.22 88888.00 2011-06-01 19:27:58.381 152 13138.49 382.46 56967.98 88888.00 2011-06-01 19:27:59.381 152 13139.01 382.34 56967.61 88888.00 2011-06-01 19:28:00.381 152 13138.88 383.08 56967.61 88888.00 2011-06-01 19:28:01.381 152 13138.23 383.08 56967.73 88888.00 2011-06-01 19:28:02.381 152 13138.23 382.96 56968.10 88888.00 2011-06-01 19:28:03.381 152 13138.62 383.70 56968.10 88888.00 2011-06-01 19:28:04.381 152 13138.10 383.45 56967.86 88888.00 2011-06-01 19:28:05.381 152 13138.75 383.08 56968.47 88888.00 2011-06-01 19:28:06.381 152 13138.62 383.20 56967.98 88888.00 2011-06-01 19:28:07.381 152 13138.36 383.20 56968.10 88888.00 2011-06-01 19:28:08.381 152 13139.27 383.20 56967.73 88888.00 2011-06-01 19:28:09.381 152 13138.75 382.46 56967.86 88888.00 2011-06-01 19:28:10.381 152 13139.27 382.58 56967.25 88888.00 2011-06-01 19:28:11.381 152 13138.36 383.33 56967.37 88888.00 2011-06-01 19:28:12.381 152 13139.53 383.20 56968.47 88888.00 2011-06-01 19:28:13.381 152 13139.14 383.33 56967.98 88888.00 2011-06-01 19:28:14.381 152 13138.49 382.58 56968.10 88888.00 2011-06-01 19:28:15.381 152 13139.40 382.71 56968.10 88888.00 2011-06-01 19:28:16.381 152 13139.01 382.71 56967.86 88888.00 2011-06-01 19:28:17.381 152 13139.27 382.83 56967.98 88888.00 2011-06-01 19:28:18.381 152 13139.53 382.58 56968.10 88888.00 2011-06-01 19:28:19.381 152 13138.88 383.08 56967.25 88888.00 2011-06-01 19:28:20.381 152 13139.40 383.08 56967.86 88888.00 2011-06-01 19:28:21.381 152 13139.01 382.96 56968.22 88888.00 2011-06-01 19:28:22.381 152 13139.01 382.96 56968.10 88888.00 2011-06-01 19:28:23.381 152 13139.66 383.08 56967.86 88888.00 2011-06-01 19:28:24.381 152 13139.92 383.20 56967.86 88888.00 2011-06-01 19:28:25.381 152 13139.53 383.08 56968.10 88888.00 2011-06-01 19:28:26.381 152 13139.53 383.45 56968.10 88888.00 2011-06-01 19:28:27.381 152 13140.18 383.08 56967.86 88888.00 2011-06-01 19:28:28.381 152 13139.27 383.33 56969.08 88888.00 2011-06-01 19:28:29.381 152 13139.53 383.08 56968.47 88888.00 2011-06-01 19:28:30.381 152 13139.14 382.96 56968.35 88888.00 2011-06-01 19:28:31.381 152 13139.14 383.58 56968.71 88888.00 2011-06-01 19:28:32.381 152 13139.79 382.83 56968.35 88888.00 2011-06-01 19:28:33.381 152 13139.01 383.58 56968.10 88888.00 2011-06-01 19:28:34.381 152 13139.40 383.20 56968.22 88888.00 2011-06-01 19:28:35.381 152 13139.66 383.08 56967.61 88888.00 2011-06-01 19:28:36.381 152 13139.79 382.83 56968.35 88888.00 2011-06-01 19:28:37.381 152 13139.40 383.70 56969.32 88888.00 2011-06-01 19:28:38.381 152 13139.66 383.45 56968.10 88888.00 2011-06-01 19:28:39.381 152 13140.05 383.95 56969.69 88888.00 2011-06-01 19:28:40.381 152 13139.53 383.45 56968.84 88888.00 2011-06-01 19:28:41.381 152 13140.05 383.58 56968.59 88888.00 2011-06-01 19:28:42.381 152 13139.14 383.45 56968.22 88888.00 2011-06-01 19:28:43.381 152 13139.27 382.96 56968.96 88888.00 2011-06-01 19:28:44.381 152 13139.53 383.20 56968.35 88888.00 2011-06-01 19:28:45.381 152 13139.66 383.20 56967.49 88888.00 2011-06-01 19:28:46.381 152 13139.40 383.20 56968.35 88888.00 2011-06-01 19:28:47.381 152 13138.75 383.70 56968.35 88888.00 2011-06-01 19:28:48.381 152 13139.66 383.20 56968.47 88888.00 2011-06-01 19:28:49.381 152 13139.79 383.70 56967.98 88888.00 2011-06-01 19:28:50.381 152 13139.66 383.45 56967.98 88888.00 2011-06-01 19:28:51.381 152 13139.27 383.08 56968.22 88888.00 2011-06-01 19:28:52.381 152 13140.05 383.33 56968.22 88888.00 2011-06-01 19:28:53.381 152 13139.14 383.95 56967.98 88888.00 2011-06-01 19:28:54.381 152 13139.92 383.20 56968.47 88888.00 2011-06-01 19:28:55.381 152 13139.66 383.82 56968.35 88888.00 2011-06-01 19:28:56.381 152 13139.53 383.20 56968.47 88888.00 2011-06-01 19:28:57.381 152 13140.05 382.96 56967.37 88888.00 2011-06-01 19:28:58.381 152 13139.92 383.08 56968.22 88888.00 2011-06-01 19:28:59.381 152 13139.53 382.83 56968.35 88888.00 2011-06-01 19:29:00.381 152 13139.66 383.08 56968.35 88888.00 2011-06-01 19:29:01.381 152 13139.66 383.08 56968.22 88888.00 2011-06-01 19:29:02.381 152 13140.18 383.20 56968.35 88888.00 2011-06-01 19:29:03.381 152 13139.66 382.83 56968.35 88888.00 2011-06-01 19:29:04.381 152 13139.79 382.83 56968.59 88888.00 2011-06-01 19:29:05.381 152 13139.92 383.58 56967.86 88888.00 2011-06-01 19:29:06.381 152 13139.53 383.08 56968.35 88888.00 2011-06-01 19:29:07.381 152 13139.53 383.45 56968.10 88888.00 2011-06-01 19:29:08.381 152 13139.53 382.71 56967.98 88888.00 2011-06-01 19:29:09.381 152 13139.92 383.08 56968.35 88888.00 2011-06-01 19:29:10.381 152 13139.66 383.70 56967.98 88888.00 2011-06-01 19:29:11.381 152 13140.05 382.71 56968.35 88888.00 2011-06-01 19:29:12.381 152 13139.66 382.83 56967.86 88888.00 2011-06-01 19:29:13.381 152 13138.75 382.83 56968.47 88888.00 2011-06-01 19:29:14.381 152 13139.79 382.46 56967.98 88888.00 2011-06-01 19:29:15.381 152 13139.53 383.45 56968.47 88888.00 2011-06-01 19:29:16.381 152 13139.79 383.45 56967.86 88888.00 2011-06-01 19:29:17.381 152 13139.66 382.83 56968.47 88888.00 2011-06-01 19:29:18.381 152 13140.05 383.45 56968.35 88888.00 2011-06-01 19:29:19.381 152 13140.05 382.96 56968.84 88888.00 2011-06-01 19:29:20.381 152 13139.79 383.08 56967.73 88888.00 2011-06-01 19:29:21.381 152 13140.70 383.70 56967.61 88888.00 2011-06-01 19:29:22.381 152 13140.31 383.45 56968.47 88888.00 2011-06-01 19:29:23.381 152 13140.18 382.96 56968.35 88888.00 2011-06-01 19:29:24.381 152 13140.57 383.70 56968.71 88888.00 2011-06-01 19:29:25.381 152 13140.44 382.58 56967.98 88888.00 2011-06-01 19:29:26.381 152 13139.66 382.58 56968.47 88888.00 2011-06-01 19:29:27.381 152 13139.79 382.96 56967.73 88888.00 2011-06-01 19:29:28.381 152 13140.44 382.71 56968.35 88888.00 2011-06-01 19:29:29.381 152 13140.18 383.45 56968.22 88888.00 2011-06-01 19:29:30.381 152 13140.05 383.08 56968.10 88888.00 2011-06-01 19:29:31.381 152 13140.31 382.83 56968.22 88888.00 2011-06-01 19:29:32.381 152 13139.79 383.20 56968.59 88888.00 2011-06-01 19:29:33.381 152 13140.44 382.96 56968.10 88888.00 2011-06-01 19:29:34.381 152 13140.05 382.71 56967.86 88888.00 2011-06-01 19:29:35.381 152 13140.44 382.83 56967.86 88888.00 2011-06-01 19:29:36.381 152 13140.96 382.96 56968.59 88888.00 2011-06-01 19:29:37.381 152 13140.44 382.96 56968.10 88888.00 2011-06-01 19:29:38.381 152 13139.92 383.08 56967.98 88888.00 2011-06-01 19:29:39.381 152 13140.70 383.45 56967.98 88888.00 2011-06-01 19:29:40.381 152 13140.70 383.08 56968.59 88888.00 2011-06-01 19:29:41.381 152 13140.83 382.46 56968.10 88888.00 2011-06-01 19:29:42.381 152 13141.09 383.33 56967.86 88888.00 2011-06-01 19:29:43.381 152 13141.35 383.58 56967.86 88888.00 2011-06-01 19:29:44.381 152 13141.09 382.83 56968.22 88888.00 2011-06-01 19:29:45.381 152 13140.70 383.70 56968.71 88888.00 2011-06-01 19:29:46.381 152 13140.31 383.20 56967.61 88888.00 2011-06-01 19:29:47.381 152 13140.44 383.45 56968.22 88888.00 2011-06-01 19:29:48.381 152 13140.70 382.58 56968.84 88888.00 2011-06-01 19:29:49.381 152 13140.96 383.20 56968.59 88888.00 2011-06-01 19:29:50.381 152 13141.09 382.96 56968.71 88888.00 2011-06-01 19:29:51.381 152 13141.09 382.34 56967.73 88888.00 2011-06-01 19:29:52.381 152 13141.09 382.46 56968.22 88888.00 2011-06-01 19:29:53.381 152 13140.57 382.71 56967.86 88888.00 2011-06-01 19:29:54.381 152 13141.09 383.33 56968.47 88888.00 2011-06-01 19:29:55.381 152 13141.09 382.09 56968.59 88888.00 2011-06-01 19:29:56.381 152 13140.31 382.46 56968.35 88888.00 2011-06-01 19:29:57.381 152 13140.57 382.83 56967.86 88888.00 2011-06-01 19:29:58.381 152 13141.09 382.58 56967.86 88888.00 2011-06-01 19:29:59.381 152 13140.05 382.34 56968.22 88888.00 2011-06-01 19:30:00.381 152 13140.96 382.21 56968.10 88888.00 2011-06-01 19:30:01.381 152 13140.18 382.21 56967.86 88888.00 2011-06-01 19:30:02.381 152 13140.57 382.46 56968.59 88888.00 2011-06-01 19:30:03.381 152 13140.96 381.84 56968.47 88888.00 2011-06-01 19:30:04.381 152 13140.18 382.34 56968.10 88888.00 2011-06-01 19:30:05.381 152 13140.70 382.09 56968.59 88888.00 2011-06-01 19:30:06.381 152 13140.83 381.59 56968.47 88888.00 2011-06-01 19:30:07.381 152 13140.31 382.46 56968.22 88888.00 2011-06-01 19:30:08.381 152 13140.05 382.46 56968.10 88888.00 2011-06-01 19:30:09.381 152 13140.83 382.71 56968.59 88888.00 2011-06-01 19:30:10.381 152 13140.44 381.72 56967.86 88888.00 2011-06-01 19:30:11.381 152 13141.61 382.09 56967.98 88888.00 2011-06-01 19:30:12.381 152 13140.96 382.09 56967.86 88888.00 2011-06-01 19:30:13.381 152 13141.61 382.21 56967.73 88888.00 2011-06-01 19:30:14.381 152 13140.31 381.97 56967.61 88888.00 2011-06-01 19:30:15.381 152 13140.57 382.46 56967.98 88888.00 2011-06-01 19:30:16.381 152 13140.96 381.72 56967.61 88888.00 2011-06-01 19:30:17.381 152 13140.05 382.34 56967.86 88888.00 2011-06-01 19:30:18.381 152 13141.35 381.59 56968.10 88888.00 2011-06-01 19:30:19.381 152 13141.09 381.97 56968.35 88888.00 2011-06-01 19:30:20.381 152 13140.83 381.72 56967.25 88888.00 2011-06-01 19:30:21.381 152 13140.57 381.97 56967.61 88888.00 2011-06-01 19:30:22.381 152 13141.22 381.84 56967.49 88888.00 2011-06-01 19:30:23.381 152 13140.96 381.35 56967.73 88888.00 2011-06-01 19:30:24.381 152 13141.22 381.97 56967.98 88888.00 2011-06-01 19:30:25.381 152 13141.09 381.97 56967.86 88888.00 2011-06-01 19:30:26.381 152 13140.83 381.72 56968.22 88888.00 2011-06-01 19:30:27.381 152 13141.61 381.72 56967.61 88888.00 2011-06-01 19:30:28.381 152 13141.22 381.47 56968.35 88888.00 2011-06-01 19:30:29.381 152 13141.22 381.59 56968.22 88888.00 2011-06-01 19:30:30.381 152 13141.48 381.59 56967.61 88888.00 2011-06-01 19:30:31.381 152 13140.70 381.35 56967.98 88888.00 2011-06-01 19:30:32.381 152 13141.09 381.59 56967.73 88888.00 2011-06-01 19:30:33.381 152 13140.70 381.72 56967.49 88888.00 2011-06-01 19:30:34.381 152 13140.05 381.47 56968.59 88888.00 2011-06-01 19:30:35.381 152 13140.44 381.35 56967.73 88888.00 2011-06-01 19:30:36.381 152 13140.83 381.47 56967.61 88888.00 2011-06-01 19:30:37.381 152 13140.57 381.22 56967.98 88888.00 2011-06-01 19:30:38.381 152 13140.57 381.10 56968.22 88888.00 2011-06-01 19:30:39.381 152 13139.53 381.84 56968.47 88888.00 2011-06-01 19:30:40.381 152 13140.31 381.22 56967.49 88888.00 2011-06-01 19:30:41.381 152 13140.05 381.10 56967.49 88888.00 2011-06-01 19:30:42.381 152 13139.40 381.22 56967.49 88888.00 2011-06-01 19:30:43.381 152 13141.09 381.59 56968.22 88888.00 2011-06-01 19:30:44.381 152 13140.44 380.73 56967.12 88888.00 2011-06-01 19:30:45.381 152 13140.44 381.84 56967.86 88888.00 2011-06-01 19:30:46.381 152 13140.57 381.22 56967.12 88888.00 2011-06-01 19:30:47.381 152 13140.57 381.97 56967.73 88888.00 2011-06-01 19:30:48.381 152 13140.18 381.47 56967.00 88888.00 2011-06-01 19:30:49.381 152 13140.05 382.09 56966.88 88888.00 2011-06-01 19:30:50.381 152 13140.05 381.10 56967.00 88888.00 2011-06-01 19:30:51.381 152 13139.92 381.35 56966.14 88888.00 2011-06-01 19:30:52.381 152 13140.05 381.22 56966.02 88888.00 2011-06-01 19:30:53.381 152 13140.70 381.47 56967.49 88888.00 2011-06-01 19:30:54.381 152 13140.31 382.09 56966.88 88888.00 2011-06-01 19:30:55.381 152 13140.18 381.10 56966.76 88888.00 2011-06-01 19:30:56.381 152 13140.44 381.22 56967.00 88888.00 2011-06-01 19:30:57.381 152 13140.57 382.21 56967.12 88888.00 2011-06-01 19:30:58.381 152 13140.70 381.72 56966.76 88888.00 2011-06-01 19:30:59.381 152 13140.57 381.59 56967.25 88888.00 2011-06-01 19:31:00.381 152 13139.92 381.22 56967.00 88888.00 2011-06-01 19:31:01.381 152 13140.70 381.84 56967.12 88888.00 2011-06-01 19:31:02.381 152 13141.61 381.72 56967.12 88888.00 2011-06-01 19:31:03.381 152 13141.74 382.09 56967.61 88888.00 2011-06-01 19:31:04.381 152 13140.83 381.10 56966.76 88888.00 2011-06-01 19:31:05.381 152 13141.61 381.72 56966.88 88888.00 2011-06-01 19:31:06.381 152 13141.09 381.84 56967.00 88888.00 2011-06-01 19:31:07.381 152 13140.57 381.59 56967.12 88888.00 2011-06-01 19:31:08.381 152 13140.83 381.22 56967.25 88888.00 2011-06-01 19:31:09.381 152 13140.83 382.34 56967.37 88888.00 2011-06-01 19:31:10.381 152 13141.61 382.21 56966.64 88888.00 2011-06-01 19:31:11.381 152 13140.96 381.47 56967.37 88888.00 2011-06-01 19:31:12.381 152 13141.48 382.09 56966.64 88888.00 2011-06-01 19:31:13.381 152 13141.22 381.59 56967.37 88888.00 2011-06-01 19:31:14.381 152 13141.74 381.72 56967.61 88888.00 2011-06-01 19:31:15.381 152 13142.39 381.72 56966.88 88888.00 2011-06-01 19:31:16.381 152 13141.61 381.59 56967.00 88888.00 2011-06-01 19:31:17.381 152 13142.00 381.97 56967.73 88888.00 2011-06-01 19:31:18.381 152 13142.26 381.59 56966.76 88888.00 2011-06-01 19:31:19.381 152 13141.87 382.34 56967.25 88888.00 2011-06-01 19:31:20.381 152 13141.48 381.10 56967.61 88888.00 2011-06-01 19:31:21.381 152 13142.39 381.22 56967.37 88888.00 2011-06-01 19:31:22.381 152 13142.13 380.97 56967.86 88888.00 2011-06-01 19:31:23.381 152 13142.26 381.97 56966.76 88888.00 2011-06-01 19:31:24.381 152 13142.39 381.10 56967.37 88888.00 2011-06-01 19:31:25.381 152 13142.78 381.10 56967.49 88888.00 2011-06-01 19:31:26.381 152 13142.26 381.22 56967.12 88888.00 2011-06-01 19:31:27.381 152 13142.78 381.10 56967.00 88888.00 2011-06-01 19:31:28.381 152 13142.26 381.59 56966.76 88888.00 2011-06-01 19:31:29.381 152 13142.52 381.59 56967.12 88888.00 2011-06-01 19:31:30.381 152 13142.91 380.97 56967.49 88888.00 2011-06-01 19:31:31.381 152 13142.00 380.85 56967.00 88888.00 2011-06-01 19:31:32.381 152 13142.91 380.60 56967.25 88888.00 2011-06-01 19:31:33.381 152 13142.91 380.85 56967.49 88888.00 2011-06-01 19:31:34.381 152 13142.26 381.22 56967.37 88888.00 2011-06-01 19:31:35.381 152 13142.26 381.35 56966.64 88888.00 2011-06-01 19:31:36.381 152 13142.65 381.47 56967.00 88888.00 2011-06-01 19:31:37.381 152 13142.26 380.97 56966.88 88888.00 2011-06-01 19:31:38.381 152 13142.52 380.73 56967.37 88888.00 2011-06-01 19:31:39.381 152 13142.39 380.23 56966.76 88888.00 2011-06-01 19:31:40.381 152 13142.13 381.59 56967.37 88888.00 2011-06-01 19:31:41.381 152 13142.65 381.47 56966.64 88888.00 2011-06-01 19:31:42.381 152 13142.13 380.97 56966.64 88888.00 2011-06-01 19:31:43.381 152 13142.26 380.73 56967.25 88888.00 2011-06-01 19:31:44.381 152 13141.09 381.10 56967.00 88888.00 2011-06-01 19:31:45.381 152 13142.00 380.97 56967.25 88888.00 2011-06-01 19:31:46.381 152 13141.09 381.72 56967.00 88888.00 2011-06-01 19:31:47.381 152 13141.48 381.22 56967.61 88888.00 2011-06-01 19:31:48.381 152 13141.48 380.85 56967.00 88888.00 2011-06-01 19:31:49.381 152 13141.48 380.36 56966.64 88888.00 2011-06-01 19:31:50.381 152 13141.22 381.10 56966.14 88888.00 2011-06-01 19:31:51.381 152 13141.74 381.22 56966.76 88888.00 2011-06-01 19:31:52.381 152 13141.87 381.35 56967.25 88888.00 2011-06-01 19:31:53.381 152 13140.96 380.85 56967.12 88888.00 2011-06-01 19:31:54.381 152 13141.09 381.35 56967.25 88888.00 2011-06-01 19:31:55.381 152 13141.87 381.10 56966.64 88888.00 2011-06-01 19:31:56.381 152 13141.48 380.97 56967.37 88888.00 2011-06-01 19:31:57.381 152 13141.35 381.59 56967.12 88888.00 2011-06-01 19:31:58.381 152 13141.09 381.59 56967.12 88888.00 2011-06-01 19:31:59.381 152 13140.83 381.35 56966.88 88888.00 2011-06-01 19:32:00.381 152 13141.22 381.47 56967.00 88888.00 2011-06-01 19:32:01.381 152 13141.48 382.09 56967.00 88888.00 2011-06-01 19:32:02.381 152 13141.35 381.84 56967.37 88888.00 2011-06-01 19:32:03.381 152 13141.35 381.47 56966.64 88888.00 2011-06-01 19:32:04.381 152 13140.96 381.72 56966.88 88888.00 2011-06-01 19:32:05.381 152 13141.22 381.22 56966.88 88888.00 2011-06-01 19:32:06.381 152 13140.83 381.72 56966.27 88888.00 2011-06-01 19:32:07.381 152 13141.09 381.22 56966.27 88888.00 2011-06-01 19:32:08.381 152 13140.83 381.35 56965.78 88888.00 2011-06-01 19:32:09.381 152 13140.96 381.22 56966.88 88888.00 2011-06-01 19:32:10.381 152 13141.22 381.22 56966.27 88888.00 2011-06-01 19:32:11.381 152 13141.48 381.35 56966.39 88888.00 2011-06-01 19:32:12.381 152 13141.74 381.72 56966.76 88888.00 2011-06-01 19:32:13.381 152 13141.48 381.84 56966.76 88888.00 2011-06-01 19:32:14.381 152 13141.74 380.97 56967.12 88888.00 2011-06-01 19:32:15.381 152 13141.87 381.72 56967.00 88888.00 2011-06-01 19:32:16.381 152 13142.00 381.97 56966.39 88888.00 2011-06-01 19:32:17.381 152 13141.87 381.47 56965.90 88888.00 2011-06-01 19:32:18.381 152 13142.13 381.35 56966.27 88888.00 2011-06-01 19:32:19.381 152 13141.87 381.47 56967.00 88888.00 2011-06-01 19:32:20.381 152 13142.39 381.22 56966.14 88888.00 2011-06-01 19:32:21.381 152 13141.48 381.35 56966.64 88888.00 2011-06-01 19:32:22.381 152 13142.13 382.09 56966.51 88888.00 2011-06-01 19:32:23.381 152 13141.35 381.47 56967.00 88888.00 2011-06-01 19:32:24.381 152 13142.13 381.22 56966.76 88888.00 2011-06-01 19:32:25.381 152 13141.74 380.73 56966.76 88888.00 2011-06-01 19:32:26.381 152 13141.48 381.22 56966.27 88888.00 2011-06-01 19:32:27.381 152 13141.61 381.10 56966.76 88888.00 2011-06-01 19:32:28.381 152 13142.39 381.72 56966.27 88888.00 2011-06-01 19:32:29.381 152 13142.13 381.35 56966.02 88888.00 2011-06-01 19:32:30.381 152 13142.13 381.22 56965.78 88888.00 2011-06-01 19:32:31.381 152 13142.52 381.84 56966.64 88888.00 2011-06-01 19:32:32.381 152 13142.65 382.09 56967.12 88888.00 2011-06-01 19:32:33.381 152 13141.48 381.72 56966.51 88888.00 2011-06-01 19:32:34.381 152 13141.61 382.09 56966.14 88888.00 2011-06-01 19:32:35.381 152 13142.26 381.72 56966.76 88888.00 2011-06-01 19:32:36.381 152 13142.13 381.97 56966.64 88888.00 2011-06-01 19:32:37.381 152 13142.78 382.09 56966.02 88888.00 2011-06-01 19:32:38.381 152 13142.91 381.72 56967.00 88888.00 2011-06-01 19:32:39.381 152 13142.78 381.72 56966.39 88888.00 2011-06-01 19:32:40.381 152 13142.00 381.59 56967.00 88888.00 2011-06-01 19:32:41.381 152 13142.26 381.72 56966.88 88888.00 2011-06-01 19:32:42.381 152 13141.87 381.97 56967.12 88888.00 2011-06-01 19:32:43.381 152 13142.26 381.22 56966.39 88888.00 2011-06-01 19:32:44.381 152 13142.91 381.59 56966.39 88888.00 2011-06-01 19:32:45.381 152 13142.65 381.84 56967.00 88888.00 2011-06-01 19:32:46.381 152 13142.91 381.10 56966.14 88888.00 2011-06-01 19:32:47.381 152 13142.78 381.72 56967.37 88888.00 2011-06-01 19:32:48.381 152 13142.78 381.72 56967.00 88888.00 2011-06-01 19:32:49.381 152 13142.65 381.97 56966.88 88888.00 2011-06-01 19:32:50.381 152 13142.52 382.09 56967.00 88888.00 2011-06-01 19:32:51.381 152 13142.78 381.97 56966.88 88888.00 2011-06-01 19:32:52.381 152 13142.52 381.47 56966.64 88888.00 2011-06-01 19:32:53.381 152 13142.65 381.84 56966.39 88888.00 2011-06-01 19:32:54.381 152 13143.42 382.34 56967.00 88888.00 2011-06-01 19:32:55.381 152 13142.65 381.84 56966.39 88888.00 2011-06-01 19:32:56.381 152 13142.78 381.59 56966.39 88888.00 2011-06-01 19:32:57.381 152 13142.65 381.97 56967.00 88888.00 2011-06-01 19:32:58.381 152 13142.52 382.09 56966.02 88888.00 2011-06-01 19:32:59.381 152 13142.65 381.10 56966.88 88888.00 2011-06-01 19:33:00.381 152 13143.29 381.22 56966.88 88888.00 2011-06-01 19:33:01.381 152 13144.08 382.09 56966.39 88888.00 2011-06-01 19:33:02.381 152 13142.13 381.59 56966.14 88888.00 2011-06-01 19:33:03.381 152 13143.04 381.97 56967.00 88888.00 2011-06-01 19:33:04.381 152 13142.65 381.10 56966.88 88888.00 2011-06-01 19:33:05.381 152 13143.04 381.59 56966.27 88888.00 2011-06-01 19:33:06.381 152 13142.78 380.97 56966.76 88888.00 2011-06-01 19:33:07.381 152 13143.29 381.47 56967.00 88888.00 2011-06-01 19:33:08.381 152 13143.29 381.47 56967.12 88888.00 2011-06-01 19:33:09.381 152 13143.17 381.47 56967.25 88888.00 2011-06-01 19:33:10.381 152 13142.91 381.22 56967.00 88888.00 2011-06-01 19:33:11.381 152 13142.65 381.84 56966.14 88888.00 2011-06-01 19:33:12.381 152 13142.65 382.21 56967.00 88888.00 2011-06-01 19:33:13.381 152 13141.61 382.09 56966.88 88888.00 2011-06-01 19:33:14.381 152 13142.78 381.97 56966.51 88888.00 2011-06-01 19:33:15.381 152 13142.65 381.72 56966.14 88888.00 2011-06-01 19:33:16.381 152 13142.13 382.46 56966.27 88888.00 2011-06-01 19:33:17.381 152 13142.26 381.84 56965.90 88888.00 2011-06-01 19:33:18.381 152 13142.65 381.84 56966.64 88888.00 2011-06-01 19:33:19.381 152 13142.91 381.72 56967.12 88888.00 2011-06-01 19:33:20.381 152 13142.39 381.97 56967.00 88888.00 2011-06-01 19:33:21.381 152 13143.29 381.72 56966.51 88888.00 2011-06-01 19:33:22.381 152 13142.52 381.97 56965.78 88888.00 2011-06-01 19:33:23.381 152 13142.13 381.97 56967.25 88888.00 2011-06-01 19:33:24.381 152 13142.78 382.09 56966.51 88888.00 2011-06-01 19:33:25.381 152 13142.78 381.97 56966.76 88888.00 2011-06-01 19:33:26.381 152 13142.00 382.09 56966.64 88888.00 2011-06-01 19:33:27.381 152 13142.52 382.46 56966.64 88888.00 2011-06-01 19:33:28.381 152 13142.52 381.84 56966.39 88888.00 2011-06-01 19:33:29.381 152 13141.61 381.59 56966.39 88888.00 2011-06-01 19:33:30.381 152 13142.26 381.72 56965.66 88888.00 2011-06-01 19:33:31.381 152 13142.26 382.09 56965.78 88888.00 2011-06-01 19:33:32.381 152 13142.78 381.35 56966.64 88888.00 2011-06-01 19:33:33.381 152 13142.26 382.21 56965.54 88888.00 2011-06-01 19:33:34.381 152 13142.91 381.72 56966.64 88888.00 2011-06-01 19:33:35.381 152 13142.91 381.84 56966.27 88888.00 2011-06-01 19:33:36.381 152 13142.39 381.97 56967.37 88888.00 2011-06-01 19:33:37.381 152 13143.04 381.22 56966.64 88888.00 2011-06-01 19:33:38.381 152 13143.68 382.09 56965.78 88888.00 2011-06-01 19:33:39.381 152 13142.91 381.59 56966.51 88888.00 2011-06-01 19:33:40.381 152 13143.81 382.21 56965.90 88888.00 2011-06-01 19:33:41.381 152 13143.04 382.21 56966.51 88888.00 2011-06-01 19:33:42.381 152 13143.55 381.22 56967.00 88888.00 2011-06-01 19:33:43.381 152 13143.81 381.10 56966.51 88888.00 2011-06-01 19:33:44.381 152 13143.29 381.35 56966.14 88888.00 2011-06-01 19:33:45.381 152 13143.55 381.22 56966.14 88888.00 2011-06-01 19:33:46.381 152 13143.42 381.59 56966.27 88888.00 2011-06-01 19:33:47.381 152 13143.29 381.97 56966.64 88888.00 2011-06-01 19:33:48.381 152 13143.55 381.35 56966.27 88888.00 2011-06-01 19:33:49.381 152 13143.81 382.21 56965.90 88888.00 2011-06-01 19:33:50.381 152 13143.94 382.21 56966.51 88888.00 2011-06-01 19:33:51.381 152 13144.46 382.34 56965.90 88888.00 2011-06-01 19:33:52.381 152 13143.29 381.97 56966.76 88888.00 2011-06-01 19:33:53.381 152 13143.94 382.09 56966.27 88888.00 2011-06-01 19:33:54.381 152 13143.17 381.35 56966.14 88888.00 2011-06-01 19:33:55.381 152 13144.08 381.72 56966.88 88888.00 2011-06-01 19:33:56.381 152 13142.91 381.84 56966.64 88888.00 2011-06-01 19:33:57.381 152 13143.42 383.08 56966.76 88888.00 2011-06-01 19:33:58.381 152 13143.68 382.34 56967.00 88888.00 2011-06-01 19:33:59.381 152 13143.55 382.21 56967.12 88888.00 2011-06-01 19:34:00.381 152 13143.17 382.46 56966.64 88888.00 2011-06-01 19:34:01.381 152 13143.55 381.84 56966.76 88888.00 2011-06-01 19:34:02.381 152 13143.55 382.09 56966.39 88888.00 2011-06-01 19:34:03.381 152 13143.17 382.09 56966.64 88888.00 2011-06-01 19:34:04.381 152 13143.17 382.34 56966.14 88888.00 2011-06-01 19:34:05.381 152 13143.42 381.84 56966.64 88888.00 2011-06-01 19:34:06.381 152 13143.81 382.46 56966.76 88888.00 2011-06-01 19:34:07.381 152 13143.55 382.83 56966.76 88888.00 2011-06-01 19:34:08.381 152 13143.42 382.21 56966.64 88888.00 2011-06-01 19:34:09.381 152 13143.68 381.84 56966.14 88888.00 2011-06-01 19:34:10.381 152 13142.91 382.46 56966.02 88888.00 2011-06-01 19:34:11.381 152 13143.04 382.09 56965.78 88888.00 2011-06-01 19:34:12.381 152 13143.55 381.97 56966.02 88888.00 2011-06-01 19:34:13.381 152 13143.94 381.72 56966.76 88888.00 2011-06-01 19:34:14.381 152 13143.42 381.22 56965.90 88888.00 2011-06-01 19:34:15.381 152 13143.81 381.97 56966.14 88888.00 2011-06-01 19:34:16.381 152 13144.08 382.21 56966.02 88888.00 2011-06-01 19:34:17.381 152 13143.55 381.97 56966.02 88888.00 2011-06-01 19:34:18.381 152 13143.81 381.84 56966.51 88888.00 2011-06-01 19:34:19.381 152 13143.94 381.84 56966.39 88888.00 2011-06-01 19:34:20.381 152 13144.21 382.34 56966.27 88888.00 2011-06-01 19:34:21.381 152 13144.59 381.72 56966.64 88888.00 2011-06-01 19:34:22.381 152 13143.55 381.97 56966.27 88888.00 2011-06-01 19:34:23.381 152 13144.08 381.72 56966.76 88888.00 2011-06-01 19:34:24.381 152 13144.21 381.72 56966.14 88888.00 2011-06-01 19:34:25.381 152 13143.81 382.21 56966.51 88888.00 2011-06-01 19:34:26.381 152 13143.68 381.97 56966.14 88888.00 2011-06-01 19:34:27.381 152 13144.33 381.22 56967.12 88888.00 2011-06-01 19:34:28.381 152 13143.55 381.72 56965.54 88888.00 2011-06-01 19:34:29.381 152 13143.68 382.34 56966.51 88888.00 2011-06-01 19:34:30.381 152 13144.21 381.59 56966.14 88888.00 2011-06-01 19:34:31.381 152 13144.46 381.35 56966.51 88888.00 2011-06-01 19:34:32.381 152 13144.46 382.09 56966.88 88888.00 2011-06-01 19:34:33.381 152 13144.85 382.09 56966.51 88888.00 2011-06-01 19:34:34.381 152 13144.46 381.84 56966.76 88888.00 2011-06-01 19:34:35.381 152 13144.59 382.09 56966.14 88888.00 2011-06-01 19:34:36.381 152 13144.21 381.47 56965.78 88888.00 2011-06-01 19:34:37.381 152 13144.46 381.72 56966.14 88888.00 2011-06-01 19:34:38.381 152 13144.33 382.46 56966.39 88888.00 2011-06-01 19:34:39.381 152 13144.59 381.59 56966.51 88888.00 2011-06-01 19:34:40.381 152 13144.72 381.84 56966.27 88888.00 2011-06-01 19:34:41.381 152 13143.81 381.72 56966.64 88888.00 2011-06-01 19:34:42.381 152 13143.81 381.35 56966.51 88888.00 2011-06-01 19:34:43.381 152 13144.85 381.72 56966.27 88888.00 2011-06-01 19:34:44.381 152 13144.33 381.35 56966.39 88888.00 2011-06-01 19:34:45.381 152 13144.46 382.46 56966.64 88888.00 2011-06-01 19:34:46.381 152 13144.59 381.72 56967.00 88888.00 2011-06-01 19:34:47.381 152 13144.46 381.84 56966.88 88888.00 2011-06-01 19:34:48.381 152 13144.98 381.59 56966.14 88888.00 2011-06-01 19:34:49.381 152 13144.59 382.34 56966.64 88888.00 2011-06-01 19:34:50.381 152 13144.46 381.72 56967.12 88888.00 2011-06-01 19:34:51.381 152 13144.33 381.97 56966.39 88888.00 2011-06-01 19:34:52.381 152 13144.46 382.21 56966.76 88888.00 2011-06-01 19:34:53.381 152 13145.11 382.09 56967.00 88888.00 2011-06-01 19:34:54.381 152 13145.11 381.59 56966.27 88888.00 2011-06-01 19:34:55.381 152 13144.33 381.84 56965.78 88888.00 2011-06-01 19:34:56.381 152 13144.72 381.35 56966.02 88888.00 2011-06-01 19:34:57.381 152 13144.46 381.84 56966.27 88888.00 2011-06-01 19:34:58.381 152 13144.46 381.84 56966.76 88888.00 2011-06-01 19:34:59.381 152 13144.21 381.97 56966.02 88888.00 2011-06-01 19:35:00.381 152 13144.85 381.97 56965.90 88888.00 2011-06-01 19:35:01.381 152 13144.72 381.72 56966.27 88888.00 2011-06-01 19:35:02.381 152 13144.59 381.97 56966.76 88888.00 2011-06-01 19:35:03.381 152 13144.72 382.34 56966.39 88888.00 2011-06-01 19:35:04.381 152 13144.98 382.46 56966.76 88888.00 2011-06-01 19:35:05.381 152 13144.59 382.34 56966.64 88888.00 2011-06-01 19:35:06.381 152 13145.50 381.97 56966.76 88888.00 2011-06-01 19:35:07.381 152 13144.33 382.46 56966.27 88888.00 2011-06-01 19:35:08.381 152 13145.11 382.71 56966.64 88888.00 2011-06-01 19:35:09.381 152 13145.11 382.83 56966.64 88888.00 2011-06-01 19:35:10.381 152 13144.98 382.46 56966.39 88888.00 2011-06-01 19:35:11.381 152 13145.24 383.08 56966.76 88888.00 2011-06-01 19:35:12.381 152 13144.98 382.46 56966.27 88888.00 2011-06-01 19:35:13.381 152 13144.98 382.46 56966.27 88888.00 2011-06-01 19:35:14.381 152 13145.89 382.83 56966.64 88888.00 2011-06-01 19:35:15.381 152 13144.85 382.83 56966.51 88888.00 2011-06-01 19:35:16.381 152 13145.37 383.08 56966.14 88888.00 2011-06-01 19:35:17.381 152 13144.59 383.08 56966.27 88888.00 2011-06-01 19:35:18.381 152 13144.46 382.83 56966.39 88888.00 2011-06-01 19:35:19.381 152 13145.63 383.82 56966.39 88888.00 2011-06-01 19:35:20.381 152 13144.85 382.96 56966.27 88888.00 2011-06-01 19:35:21.381 152 13145.50 383.45 56966.51 88888.00 2011-06-01 19:35:22.381 152 13144.33 383.08 56966.39 88888.00 2011-06-01 19:35:23.381 152 13144.59 382.83 56966.88 88888.00 2011-06-01 19:35:24.381 152 13145.50 382.83 56966.51 88888.00 2011-06-01 19:35:25.381 152 13145.24 382.96 56966.76 88888.00 2011-06-01 19:35:26.381 152 13144.72 383.08 56966.76 88888.00 2011-06-01 19:35:27.381 152 13144.72 382.83 56966.76 88888.00 2011-06-01 19:35:28.381 152 13144.85 382.83 56966.76 88888.00 2011-06-01 19:35:29.381 152 13145.37 383.20 56966.39 88888.00 2011-06-01 19:35:30.381 152 13144.98 383.33 56966.14 88888.00 2011-06-01 19:35:31.381 152 13144.46 383.45 56966.64 88888.00 2011-06-01 19:35:32.381 152 13145.63 382.96 56966.64 88888.00 2011-06-01 19:35:33.381 152 13145.11 382.83 56966.14 88888.00 2011-06-01 19:35:34.381 152 13145.24 383.58 56967.25 88888.00 2011-06-01 19:35:35.381 152 13145.11 382.83 56966.51 88888.00 2011-06-01 19:35:36.381 152 13144.59 383.20 56967.00 88888.00 2011-06-01 19:35:37.381 152 13144.59 382.46 56966.51 88888.00 2011-06-01 19:35:38.381 152 13144.59 382.71 56967.00 88888.00 2011-06-01 19:35:39.381 152 13145.37 382.58 56966.27 88888.00 2011-06-01 19:35:40.381 152 13144.33 382.96 56966.27 88888.00 2011-06-01 19:35:41.381 152 13145.24 382.83 56966.64 88888.00 2011-06-01 19:35:42.381 152 13145.11 382.46 56966.39 88888.00 2011-06-01 19:35:43.381 152 13144.21 382.34 56967.25 88888.00 2011-06-01 19:35:44.381 152 13145.50 383.08 56966.27 88888.00 2011-06-01 19:35:45.381 152 13145.50 382.96 56966.27 88888.00 2011-06-01 19:35:46.381 152 13145.24 382.96 56966.39 88888.00 2011-06-01 19:35:47.381 152 13144.98 382.58 56966.14 88888.00 2011-06-01 19:35:48.381 152 13144.72 381.84 56966.27 88888.00 2011-06-01 19:35:49.381 152 13145.11 382.46 56966.02 88888.00 2011-06-01 19:35:50.381 152 13145.11 382.34 56966.27 88888.00 2011-06-01 19:35:51.381 152 13145.11 382.09 56966.39 88888.00 2011-06-01 19:35:52.381 152 13144.85 382.21 56966.02 88888.00 2011-06-01 19:35:53.381 152 13145.11 382.83 56966.76 88888.00 2011-06-01 19:35:54.381 152 13145.11 382.34 56966.88 88888.00 2011-06-01 19:35:55.381 152 13145.24 382.46 56966.02 88888.00 2011-06-01 19:35:56.381 152 13145.76 381.97 56966.76 88888.00 2011-06-01 19:35:57.381 152 13145.24 381.97 56966.76 88888.00 2011-06-01 19:35:58.381 152 13145.24 382.34 56966.88 88888.00 2011-06-01 19:35:59.381 152 13145.63 382.71 56966.39 88888.00 2011-06-01 19:36:00.381 152 13145.11 382.46 56966.27 88888.00 2011-06-01 19:36:01.381 152 13144.46 381.59 56966.51 88888.00 2011-06-01 19:36:02.381 152 13145.63 382.09 56966.39 88888.00 2011-06-01 19:36:03.381 152 13145.24 382.58 56966.27 88888.00 2011-06-01 19:36:04.381 152 13144.85 382.34 56966.76 88888.00 2011-06-01 19:36:05.381 152 13145.24 381.84 56966.76 88888.00 2011-06-01 19:36:06.381 152 13145.76 381.10 56966.88 88888.00 2011-06-01 19:36:07.381 152 13144.98 381.84 56966.76 88888.00 2011-06-01 19:36:08.381 152 13144.59 381.84 56966.27 88888.00 2011-06-01 19:36:09.381 152 13144.98 381.97 56966.51 88888.00 2011-06-01 19:36:10.381 152 13145.37 381.47 56966.88 88888.00 2011-06-01 19:36:11.381 152 13144.98 381.97 56966.14 88888.00 2011-06-01 19:36:12.381 152 13144.98 381.59 56965.66 88888.00 2011-06-01 19:36:13.381 152 13144.33 381.35 56965.78 88888.00 2011-06-01 19:36:14.381 152 13145.63 382.09 56966.27 88888.00 2011-06-01 19:36:15.381 152 13144.46 381.97 56966.51 88888.00 2011-06-01 19:36:16.381 152 13144.72 381.72 56966.88 88888.00 2011-06-01 19:36:17.381 152 13143.94 381.59 56967.00 88888.00 2011-06-01 19:36:18.381 152 13144.72 381.97 56966.27 88888.00 2011-06-01 19:36:19.381 152 13144.21 382.21 56966.64 88888.00 2011-06-01 19:36:20.381 152 13144.46 381.59 56966.76 88888.00 2011-06-01 19:36:21.381 152 13144.72 381.72 56966.14 88888.00 2011-06-01 19:36:22.381 152 13143.94 381.59 56966.14 88888.00 2011-06-01 19:36:23.381 152 13144.98 382.09 56966.27 88888.00 2011-06-01 19:36:24.381 152 13144.85 382.09 56966.39 88888.00 2011-06-01 19:36:25.381 152 13144.59 382.34 56966.88 88888.00 2011-06-01 19:36:26.381 152 13144.85 381.97 56966.51 88888.00 2011-06-01 19:36:27.381 152 13143.94 381.84 56965.54 88888.00 2011-06-01 19:36:28.381 152 13145.24 382.09 56966.64 88888.00 2011-06-01 19:36:29.381 152 13144.46 381.22 56966.64 88888.00 2011-06-01 19:36:30.381 152 13145.50 381.59 56966.14 88888.00 2011-06-01 19:36:31.381 152 13144.59 382.09 56966.14 88888.00 2011-06-01 19:36:32.381 152 13144.98 381.84 56966.64 88888.00 2011-06-01 19:36:33.381 152 13144.85 381.35 56966.02 88888.00 2011-06-01 19:36:34.381 152 13144.59 381.22 56966.14 88888.00 2011-06-01 19:36:35.381 152 13144.46 381.84 56965.78 88888.00 2011-06-01 19:36:36.381 152 13144.72 381.97 56966.14 88888.00 2011-06-01 19:36:37.381 152 13145.11 381.10 56965.90 88888.00 2011-06-01 19:36:38.381 152 13144.72 381.97 56965.90 88888.00 2011-06-01 19:36:39.381 152 13144.72 380.60 56966.76 88888.00 2011-06-01 19:36:40.381 152 13145.89 381.22 56966.27 88888.00 2011-06-01 19:36:41.381 152 13144.72 381.35 56966.51 88888.00 2011-06-01 19:36:42.381 152 13144.08 381.22 56965.66 88888.00 2011-06-01 19:36:43.381 152 13144.59 381.22 56966.14 88888.00 2011-06-01 19:36:44.381 152 13145.50 380.97 56966.27 88888.00 2011-06-01 19:36:45.381 152 13144.46 381.22 56966.51 88888.00 2011-06-01 19:36:46.381 152 13144.98 381.47 56966.14 88888.00 2011-06-01 19:36:47.381 152 13145.11 381.35 56965.90 88888.00 2011-06-01 19:36:48.381 152 13144.98 381.35 56966.76 88888.00 2011-06-01 19:36:49.381 152 13144.59 381.47 56966.39 88888.00 2011-06-01 19:36:50.381 152 13145.50 382.21 56966.64 88888.00 2011-06-01 19:36:51.381 152 13144.72 381.72 56965.90 88888.00 2011-06-01 19:36:52.381 152 13144.98 381.22 56965.78 88888.00 2011-06-01 19:36:53.381 152 13145.37 381.72 56966.51 88888.00 2011-06-01 19:36:54.381 152 13144.85 381.59 56967.00 88888.00 2011-06-01 19:36:55.381 152 13145.11 381.47 56966.51 88888.00 2011-06-01 19:36:56.381 152 13145.37 381.72 56966.02 88888.00 2011-06-01 19:36:57.381 152 13145.37 382.09 56966.64 88888.00 2011-06-01 19:36:58.381 152 13145.11 381.35 56966.02 88888.00 2011-06-01 19:36:59.381 152 13145.11 381.47 56965.90 88888.00 2011-06-01 19:37:00.381 152 13145.76 381.47 56966.88 88888.00 2011-06-01 19:37:01.381 152 13145.89 381.72 56966.76 88888.00 2011-06-01 19:37:02.381 152 13145.50 381.47 56966.27 88888.00 2011-06-01 19:37:03.381 152 13145.37 381.72 56966.64 88888.00 2011-06-01 19:37:04.381 152 13145.37 381.35 56966.02 88888.00 2011-06-01 19:37:05.381 152 13144.98 381.35 56966.64 88888.00 2011-06-01 19:37:06.381 152 13145.89 381.35 56967.12 88888.00 2011-06-01 19:37:07.381 152 13145.50 381.59 56965.90 88888.00 2011-06-01 19:37:08.381 152 13145.37 381.59 56966.39 88888.00 2011-06-01 19:37:09.381 152 13145.37 381.72 56966.27 88888.00 2011-06-01 19:37:10.381 152 13145.89 381.10 56966.51 88888.00 2011-06-01 19:37:11.381 152 13145.76 381.59 56966.27 88888.00 2011-06-01 19:37:12.381 152 13145.24 381.47 56966.14 88888.00 2011-06-01 19:37:13.381 152 13145.50 381.84 56966.27 88888.00 2011-06-01 19:37:14.381 152 13145.11 381.72 56966.02 88888.00 2011-06-01 19:37:15.381 152 13145.89 381.59 56966.51 88888.00 2011-06-01 19:37:16.381 152 13145.24 381.84 56967.12 88888.00 2011-06-01 19:37:17.381 152 13144.72 381.84 56966.02 88888.00 2011-06-01 19:37:18.381 152 13144.85 382.46 56966.27 88888.00 2011-06-01 19:37:19.381 152 13144.85 381.59 56965.90 88888.00 2011-06-01 19:37:20.381 152 13144.33 381.97 56966.14 88888.00 2011-06-01 19:37:21.381 152 13144.85 381.35 56966.27 88888.00 2011-06-01 19:37:22.381 152 13144.33 382.34 56966.39 88888.00 2011-06-01 19:37:23.381 152 13144.21 381.47 56966.27 88888.00 2011-06-01 19:37:24.381 152 13144.33 381.97 56966.02 88888.00 2011-06-01 19:37:25.381 152 13144.72 381.59 56966.39 88888.00 2011-06-01 19:37:26.381 152 13144.46 381.72 56966.51 88888.00 2011-06-01 19:37:27.381 152 13144.98 381.72 56966.39 88888.00 2011-06-01 19:37:28.381 152 13144.08 382.09 56965.17 88888.00 2011-06-01 19:37:29.381 152 13144.85 381.35 56965.78 88888.00 2011-06-01 19:37:30.381 152 13144.46 381.47 56966.27 88888.00 2011-06-01 19:37:31.381 152 13144.85 381.59 56966.27 88888.00 2011-06-01 19:37:32.381 152 13144.85 381.47 56966.27 88888.00 2011-06-01 19:37:33.381 152 13144.72 381.22 56966.51 88888.00 2011-06-01 19:37:34.381 152 13144.46 382.09 56966.02 88888.00 2011-06-01 19:37:35.380 152 13144.46 381.84 56966.39 88888.00 2011-06-01 19:37:36.380 152 13144.72 381.84 56965.54 88888.00 2011-06-01 19:37:37.380 152 13144.59 381.47 56966.27 88888.00 2011-06-01 19:37:38.380 152 13144.59 381.47 56966.64 88888.00 2011-06-01 19:37:39.380 152 13145.11 381.47 56965.90 88888.00 2011-06-01 19:37:40.380 152 13145.11 381.22 56965.41 88888.00 2011-06-01 19:37:41.380 152 13145.37 381.22 56966.76 88888.00 2011-06-01 19:37:42.380 152 13145.24 381.97 56965.90 88888.00 2011-06-01 19:37:43.380 152 13145.50 381.97 56966.27 88888.00 2011-06-01 19:37:44.380 152 13144.08 381.35 56966.39 88888.00 2011-06-01 19:37:45.380 152 13144.85 380.97 56966.02 88888.00 2011-06-01 19:37:46.380 152 13145.11 381.84 56965.29 88888.00 2011-06-01 19:37:47.380 152 13145.37 381.84 56966.14 88888.00 2011-06-01 19:37:48.380 152 13145.11 381.47 56965.90 88888.00 2011-06-01 19:37:49.380 152 13144.33 381.47 56966.14 88888.00 2011-06-01 19:37:50.380 152 13145.24 381.84 56966.14 88888.00 2011-06-01 19:37:51.380 152 13145.63 381.72 56965.17 88888.00 2011-06-01 19:37:52.380 152 13146.28 381.59 56965.54 88888.00 2011-06-01 19:37:53.380 152 13145.37 380.97 56965.29 88888.00 2011-06-01 19:37:54.380 152 13145.11 381.84 56966.39 88888.00 2011-06-01 19:37:55.380 152 13145.24 381.35 56966.14 88888.00 2011-06-01 19:37:56.380 152 13144.85 381.35 56966.02 88888.00 2011-06-01 19:37:57.380 152 13145.11 381.47 56965.90 88888.00 2011-06-01 19:37:58.380 152 13145.50 381.84 56966.14 88888.00 2011-06-01 19:37:59.380 152 13144.85 381.10 56965.41 88888.00 2011-06-01 19:38:00.380 152 13145.63 381.72 56965.54 88888.00 2011-06-01 19:38:01.380 152 13145.76 381.22 56966.39 88888.00 2011-06-01 19:38:02.380 152 13145.37 382.09 56966.02 88888.00 2011-06-01 19:38:03.380 152 13145.76 381.10 56965.41 88888.00 2011-06-01 19:38:04.380 152 13145.76 381.10 56965.66 88888.00 2011-06-01 19:38:05.380 152 13145.37 381.22 56965.90 88888.00 2011-06-01 19:38:06.380 152 13145.37 381.10 56965.54 88888.00 2011-06-01 19:38:07.380 152 13145.50 380.73 56965.29 88888.00 2011-06-01 19:38:08.380 152 13145.11 380.85 56965.17 88888.00 2011-06-01 19:38:09.380 152 13144.98 380.97 56965.66 88888.00 2011-06-01 19:38:10.380 152 13144.98 381.59 56965.54 88888.00 2011-06-01 19:38:11.380 152 13145.24 381.10 56965.78 88888.00 2011-06-01 19:38:12.380 152 13145.24 381.59 56965.41 88888.00 2011-06-01 19:38:13.380 152 13145.24 381.47 56966.02 88888.00 2011-06-01 19:38:14.380 152 13144.59 381.47 56965.66 88888.00 2011-06-01 19:38:15.380 152 13144.85 380.85 56966.14 88888.00 2011-06-01 19:38:16.380 152 13144.21 381.22 56966.27 88888.00 2011-06-01 19:38:17.380 152 13144.72 381.10 56965.66 88888.00 2011-06-01 19:38:18.380 152 13144.33 381.10 56965.41 88888.00 2011-06-01 19:38:19.380 152 13144.59 381.10 56965.17 88888.00 2011-06-01 19:38:20.380 152 13144.46 381.35 56965.54 88888.00 2011-06-01 19:38:21.380 152 13143.55 381.10 56966.51 88888.00 2011-06-01 19:38:22.380 152 13144.59 381.59 56966.14 88888.00 2011-06-01 19:38:23.380 152 13144.72 381.59 56965.54 88888.00 2011-06-01 19:38:24.380 152 13143.55 380.85 56966.14 88888.00 2011-06-01 19:38:25.380 152 13144.33 381.59 56966.51 88888.00 2011-06-01 19:38:26.380 152 13143.55 381.22 56965.54 88888.00 2011-06-01 19:38:27.380 152 13144.46 381.72 56965.41 88888.00 2011-06-01 19:38:28.380 152 13144.08 381.84 56965.66 88888.00 2011-06-01 19:38:29.380 152 13144.85 380.73 56965.54 88888.00 2011-06-01 19:38:30.380 152 13144.46 381.72 56966.02 88888.00 2011-06-01 19:38:31.380 152 13145.24 381.10 56965.90 88888.00 2011-06-01 19:38:32.380 152 13144.72 381.22 56965.29 88888.00 2011-06-01 19:38:33.380 152 13144.98 380.85 56966.02 88888.00 2011-06-01 19:38:34.380 152 13144.98 381.10 56965.78 88888.00 2011-06-01 19:38:35.380 152 13145.11 381.35 56965.54 88888.00 2011-06-01 19:38:36.380 152 13144.85 381.84 56965.66 88888.00 2011-06-01 19:38:37.380 152 13145.37 381.22 56965.17 88888.00 2011-06-01 19:38:38.380 152 13144.59 381.35 56965.90 88888.00 2011-06-01 19:38:39.380 152 13144.85 381.22 56966.02 88888.00 2011-06-01 19:38:40.380 152 13144.85 381.22 56965.54 88888.00 2011-06-01 19:38:41.380 152 13144.98 381.47 56965.41 88888.00 2011-06-01 19:38:42.380 152 13144.98 382.34 56966.64 88888.00 2011-06-01 19:38:43.380 152 13144.85 381.47 56965.78 88888.00 2011-06-01 19:38:44.380 152 13144.98 382.21 56966.27 88888.00 2011-06-01 19:38:45.380 152 13145.63 381.59 56965.90 88888.00 2011-06-01 19:38:46.380 152 13145.63 381.35 56966.02 88888.00 2011-06-01 19:38:47.380 152 13145.76 380.85 56965.29 88888.00 2011-06-01 19:38:48.380 152 13146.28 381.84 56966.39 88888.00 2011-06-01 19:38:49.380 152 13145.24 381.47 56966.27 88888.00 2011-06-01 19:38:50.380 152 13145.76 381.59 56966.51 88888.00 2011-06-01 19:38:51.380 152 13145.24 381.59 56966.14 88888.00 2011-06-01 19:38:52.380 152 13145.50 381.10 56966.14 88888.00 2011-06-01 19:38:53.380 152 13145.37 381.47 56966.02 88888.00 2011-06-01 19:38:54.380 152 13145.63 381.72 56965.90 88888.00 2011-06-01 19:38:55.380 152 13145.63 381.47 56965.41 88888.00 2011-06-01 19:38:56.380 152 13145.63 381.10 56965.66 88888.00 2011-06-01 19:38:57.380 152 13145.63 381.84 56966.14 88888.00 2011-06-01 19:38:58.380 152 13145.50 380.97 56965.78 88888.00 2011-06-01 19:38:59.380 152 13146.02 381.35 56965.41 88888.00 2011-06-01 19:39:00.380 152 13145.37 381.59 56966.02 88888.00 2011-06-01 19:39:01.380 152 13145.11 381.10 56966.14 88888.00 2011-06-01 19:39:02.380 152 13145.50 381.84 56965.66 88888.00 2011-06-01 19:39:03.380 152 13145.63 381.59 56965.66 88888.00 2011-06-01 19:39:04.380 152 13145.89 381.84 56965.66 88888.00 2011-06-01 19:39:05.380 152 13145.50 381.22 56965.54 88888.00 2011-06-01 19:39:06.380 152 13144.85 381.59 56966.39 88888.00 2011-06-01 19:39:07.380 152 13145.37 381.10 56966.02 88888.00 2011-06-01 19:39:08.380 152 13145.50 381.59 56965.17 88888.00 2011-06-01 19:39:09.380 152 13145.37 381.22 56965.41 88888.00 2011-06-01 19:39:10.380 152 13145.50 381.47 56966.02 88888.00 2011-06-01 19:39:11.380 152 13145.63 380.85 56966.39 88888.00 2011-06-01 19:39:12.380 152 13145.37 381.10 56966.39 88888.00 2011-06-01 19:39:13.380 152 13145.89 380.60 56965.90 88888.00 2011-06-01 19:39:14.380 152 13145.24 381.22 56965.54 88888.00 2011-06-01 19:39:15.380 152 13144.98 380.97 56965.78 88888.00 2011-06-01 19:39:16.380 152 13145.24 381.22 56966.51 88888.00 2011-06-01 19:39:17.380 152 13145.37 380.85 56966.14 88888.00 2011-06-01 19:39:18.380 152 13144.98 381.22 56966.02 88888.00 2011-06-01 19:39:19.380 152 13145.37 381.47 56966.14 88888.00 2011-06-01 19:39:20.380 152 13145.76 381.10 56965.66 88888.00 2011-06-01 19:39:21.380 152 13145.24 381.72 56965.90 88888.00 2011-06-01 19:39:22.380 152 13145.50 380.97 56965.78 88888.00 2011-06-01 19:39:23.380 152 13144.33 380.85 56965.90 88888.00 2011-06-01 19:39:24.380 152 13145.11 380.73 56966.02 88888.00 2011-06-01 19:39:25.380 152 13145.50 380.85 56965.78 88888.00 2011-06-01 19:39:26.380 152 13144.85 381.22 56966.39 88888.00 2011-06-01 19:39:27.380 152 13145.24 380.73 56966.27 88888.00 2011-06-01 19:39:28.380 152 13145.37 381.22 56965.54 88888.00 2011-06-01 19:39:29.380 152 13144.98 380.36 56965.41 88888.00 2011-06-01 19:39:30.380 152 13144.72 380.36 56965.54 88888.00 2011-06-01 19:39:31.380 152 13144.85 380.60 56965.41 88888.00 2011-06-01 19:39:32.380 152 13145.63 381.59 56965.54 88888.00 2011-06-01 19:39:33.380 152 13145.50 380.48 56965.90 88888.00 2011-06-01 19:39:34.380 152 13145.11 380.97 56965.78 88888.00 2011-06-01 19:39:35.380 152 13144.98 381.10 56965.78 88888.00 2011-06-01 19:39:36.380 152 13144.59 381.10 56965.66 88888.00 2011-06-01 19:39:37.380 152 13144.98 381.35 56965.78 88888.00 2011-06-01 19:39:38.380 152 13145.50 381.35 56965.90 88888.00 2011-06-01 19:39:39.380 152 13145.11 380.36 56965.66 88888.00 2011-06-01 19:39:40.380 152 13144.85 381.35 56965.41 88888.00 2011-06-01 19:39:41.380 152 13144.98 380.97 56965.90 88888.00 2011-06-01 19:39:42.380 152 13145.11 380.73 56965.66 88888.00 2011-06-01 19:39:43.380 152 13145.50 380.97 56966.02 88888.00 2011-06-01 19:39:44.380 152 13145.37 381.84 56965.66 88888.00 2011-06-01 19:39:45.380 152 13144.85 380.97 56966.39 88888.00 2011-06-01 19:39:46.380 152 13145.63 380.48 56965.41 88888.00 2011-06-01 19:39:47.380 152 13144.72 380.73 56966.02 88888.00 2011-06-01 19:39:48.380 152 13145.76 380.60 56965.78 88888.00 2011-06-01 19:39:49.380 152 13145.76 380.85 56966.02 88888.00 2011-06-01 19:39:50.380 152 13145.50 380.11 56966.64 88888.00 2011-06-01 19:39:51.380 152 13145.76 380.36 56965.78 88888.00 2011-06-01 19:39:52.380 152 13145.50 381.35 56965.78 88888.00 2011-06-01 19:39:53.380 152 13145.89 380.85 56965.41 88888.00 2011-06-01 19:39:54.380 152 13145.24 380.73 56966.27 88888.00 2011-06-01 19:39:55.380 152 13145.89 380.97 56965.54 88888.00 2011-06-01 19:39:56.380 152 13145.63 380.73 56966.14 88888.00 2011-06-01 19:39:57.380 152 13146.28 380.97 56966.39 88888.00 2011-06-01 19:39:58.380 152 13146.02 380.48 56965.78 88888.00 2011-06-01 19:39:59.380 152 13145.76 380.11 56966.14 88888.00 2011-06-01 19:40:00.380 152 13145.50 380.60 56965.66 88888.00 2011-06-01 19:40:01.380 152 13146.02 380.73 56965.78 88888.00 2011-06-01 19:40:02.380 152 13146.28 380.36 56965.90 88888.00 2011-06-01 19:40:03.380 152 13146.41 380.73 56965.41 88888.00 2011-06-01 19:40:04.380 152 13146.41 380.60 56965.78 88888.00 2011-06-01 19:40:05.380 152 13145.76 380.23 56966.39 88888.00 2011-06-01 19:40:06.380 152 13145.76 380.36 56966.51 88888.00 2011-06-01 19:40:07.380 152 13146.15 380.60 56965.41 88888.00 2011-06-01 19:40:08.380 152 13145.50 380.36 56966.14 88888.00 2011-06-01 19:40:09.380 152 13145.76 379.74 56965.78 88888.00 2011-06-01 19:40:10.380 152 13146.15 380.60 56965.29 88888.00 2011-06-01 19:40:11.380 152 13145.63 380.48 56965.90 88888.00 2011-06-01 19:40:12.380 152 13145.63 380.60 56966.51 88888.00 2011-06-01 19:40:13.380 152 13145.89 379.86 56965.90 88888.00 2011-06-01 19:40:14.380 152 13146.02 380.36 56965.54 88888.00 2011-06-01 19:40:15.380 152 13146.28 380.36 56966.51 88888.00 2011-06-01 19:40:16.380 152 13146.02 380.85 56966.27 88888.00 2011-06-01 19:40:17.380 152 13146.15 380.48 56965.78 88888.00 2011-06-01 19:40:18.380 152 13146.41 379.98 56965.78 88888.00 2011-06-01 19:40:19.380 152 13146.54 380.23 56965.78 88888.00 2011-06-01 19:40:20.380 152 13145.63 380.60 56966.27 88888.00 2011-06-01 19:40:21.380 152 13145.11 379.74 56965.17 88888.00 2011-06-01 19:40:22.380 152 13145.50 380.11 56966.02 88888.00 2011-06-01 19:40:23.380 152 13145.63 380.11 56965.90 88888.00 2011-06-01 19:40:24.380 152 13145.89 380.11 56966.02 88888.00 2011-06-01 19:40:25.380 152 13145.89 379.98 56965.78 88888.00 2011-06-01 19:40:26.380 152 13145.63 379.98 56965.41 88888.00 2011-06-01 19:40:27.380 152 13145.24 380.11 56966.02 88888.00 2011-06-01 19:40:28.380 152 13145.37 380.23 56965.66 88888.00 2011-06-01 19:40:29.380 152 13145.89 379.86 56966.39 88888.00 2011-06-01 19:40:30.380 152 13146.28 379.61 56966.02 88888.00 2011-06-01 19:40:31.380 152 13146.02 380.23 56965.90 88888.00 2011-06-01 19:40:32.380 152 13146.28 379.98 56965.90 88888.00 2011-06-01 19:40:33.380 152 13145.89 379.86 56966.02 88888.00 2011-06-01 19:40:34.380 152 13145.50 379.98 56966.02 88888.00 2011-06-01 19:40:35.380 152 13145.89 379.98 56966.14 88888.00 2011-06-01 19:40:36.380 152 13145.76 379.86 56966.39 88888.00 2011-06-01 19:40:37.380 152 13145.76 380.23 56966.39 88888.00 2011-06-01 19:40:38.380 152 13145.89 379.74 56965.41 88888.00 2011-06-01 19:40:39.380 152 13145.50 380.36 56965.66 88888.00 2011-06-01 19:40:40.380 152 13145.76 379.74 56965.90 88888.00 2011-06-01 19:40:41.380 152 13146.80 380.23 56966.76 88888.00 2011-06-01 19:40:42.380 152 13146.02 380.36 56966.02 88888.00 2011-06-01 19:40:43.380 152 13146.02 379.86 56966.76 88888.00 2011-06-01 19:40:44.380 152 13145.89 379.98 56966.02 88888.00 2011-06-01 19:40:45.380 152 13146.15 379.36 56966.76 88888.00 2011-06-01 19:40:46.380 152 13146.41 379.36 56966.27 88888.00 2011-06-01 19:40:47.380 152 13146.02 379.98 56966.02 88888.00 2011-06-01 19:40:48.380 152 13146.02 379.49 56966.88 88888.00 2011-06-01 19:40:49.380 152 13146.15 380.60 56966.02 88888.00 2011-06-01 19:40:50.380 152 13145.89 379.61 56965.66 88888.00 2011-06-01 19:40:51.380 152 13146.67 379.36 56966.27 88888.00 2011-06-01 19:40:52.380 152 13145.76 379.86 56966.02 88888.00 2011-06-01 19:40:53.380 152 13146.28 379.24 56965.78 88888.00 2011-06-01 19:40:54.380 152 13146.28 378.99 56965.90 88888.00 2011-06-01 19:40:55.380 152 13146.67 379.49 56966.51 88888.00 2011-06-01 19:40:56.380 152 13146.15 379.36 56966.51 88888.00 2011-06-01 19:40:57.380 152 13146.15 379.36 56967.00 88888.00 2011-06-01 19:40:58.380 152 13147.06 379.61 56966.76 88888.00 2011-06-01 19:40:59.380 152 13146.41 379.36 56966.39 88888.00 2011-06-01 19:41:00.380 152 13146.15 379.49 56966.64 88888.00 2011-06-01 19:41:01.380 152 13146.41 379.12 56966.27 88888.00 2011-06-01 19:41:02.380 152 13147.06 378.87 56965.90 88888.00 2011-06-01 19:41:03.380 152 13146.67 378.74 56966.51 88888.00 2011-06-01 19:41:04.380 152 13146.54 378.99 56966.76 88888.00 2011-06-01 19:41:05.380 152 13146.28 379.36 56966.64 88888.00 2011-06-01 19:41:06.380 152 13147.32 379.49 56966.14 88888.00 2011-06-01 19:41:07.380 152 13146.67 378.99 56966.51 88888.00 2011-06-01 19:41:08.380 152 13146.02 379.98 56965.78 88888.00 2011-06-01 19:41:09.380 152 13146.28 379.24 56966.39 88888.00 2011-06-01 19:41:10.380 152 13146.28 379.74 56966.02 88888.00 2011-06-01 19:41:11.380 152 13146.02 379.61 56966.02 88888.00 2011-06-01 19:41:12.380 152 13146.15 379.61 56966.14 88888.00 2011-06-01 19:41:13.380 152 13146.54 378.62 56966.39 88888.00 2011-06-01 19:41:14.380 152 13146.93 379.61 56966.51 88888.00 2011-06-01 19:41:15.380 152 13145.89 378.87 56966.76 88888.00 2011-06-01 19:41:16.380 152 13145.89 379.49 56966.14 88888.00 2011-06-01 19:41:17.380 152 13147.06 378.99 56966.88 88888.00 2011-06-01 19:41:18.380 152 13146.41 379.12 56966.76 88888.00 2011-06-01 19:41:19.380 152 13147.06 379.74 56965.90 88888.00 2011-06-01 19:41:20.380 152 13147.06 379.36 56966.39 88888.00 2011-06-01 19:41:21.380 152 13146.67 379.86 56966.76 88888.00 2011-06-01 19:41:22.380 152 13146.80 379.74 56966.27 88888.00 2011-06-01 19:41:23.380 152 13146.41 379.74 56966.51 88888.00 2011-06-01 19:41:24.380 152 13146.28 378.62 56965.90 88888.00 2011-06-01 19:41:25.380 152 13146.41 379.49 56965.90 88888.00 2011-06-01 19:41:26.380 152 13146.93 379.24 56966.51 88888.00 2011-06-01 19:41:27.380 152 13147.19 379.12 56966.14 88888.00 2011-06-01 19:41:28.380 152 13146.28 379.61 56966.14 88888.00 2011-06-01 19:41:29.380 152 13147.06 378.99 56966.14 88888.00 2011-06-01 19:41:30.380 152 13147.19 378.62 56966.02 88888.00 2011-06-01 19:41:31.380 152 13147.58 378.99 56967.12 88888.00 2011-06-01 19:41:32.380 152 13146.41 379.49 56966.39 88888.00 2011-06-01 19:41:33.380 152 13146.54 379.24 56966.27 88888.00 2011-06-01 19:41:34.380 152 13147.45 379.36 56966.51 88888.00 2011-06-01 19:41:35.380 152 13147.19 378.62 56967.00 88888.00 2011-06-01 19:41:36.380 152 13146.67 378.99 56967.00 88888.00 2011-06-01 19:41:37.380 152 13147.06 379.24 56967.12 88888.00 2011-06-01 19:41:38.380 152 13146.54 378.87 56966.02 88888.00 2011-06-01 19:41:39.380 152 13147.19 379.24 56967.12 88888.00 2011-06-01 19:41:40.380 152 13146.80 378.87 56966.64 88888.00 2011-06-01 19:41:41.380 152 13147.45 378.62 56966.51 88888.00 2011-06-01 19:41:42.380 152 13147.19 378.74 56966.51 88888.00 2011-06-01 19:41:43.380 152 13147.06 379.36 56967.00 88888.00 2011-06-01 19:41:44.380 152 13147.84 378.99 56966.51 88888.00 2011-06-01 19:41:45.380 152 13147.32 379.12 56967.37 88888.00 2011-06-01 19:41:46.380 152 13147.71 378.37 56966.39 88888.00 2011-06-01 19:41:47.380 152 13147.71 379.36 56966.76 88888.00 2011-06-01 19:41:48.380 152 13148.49 379.24 56966.76 88888.00 2011-06-01 19:41:49.380 152 13148.23 379.74 56966.14 88888.00 2011-06-01 19:41:50.380 152 13147.45 378.99 56966.76 88888.00 2011-06-01 19:41:51.380 152 13147.84 379.74 56966.02 88888.00 2011-06-01 19:41:52.380 152 13148.10 379.24 56966.39 88888.00 2011-06-01 19:41:53.380 152 13147.71 379.36 56966.39 88888.00 2011-06-01 19:41:54.380 152 13148.10 379.49 56967.73 88888.00 2011-06-01 19:41:55.380 152 13147.58 379.61 56966.76 88888.00 2011-06-01 19:41:56.380 152 13146.93 378.87 56966.76 88888.00 2011-06-01 19:41:57.380 152 13147.71 379.49 56966.64 88888.00 2011-06-01 19:41:58.380 152 13147.71 379.36 56966.64 88888.00 2011-06-01 19:41:59.380 152 13147.58 379.24 56966.14 88888.00 2011-06-01 19:42:00.380 152 13147.71 378.99 56967.37 88888.00 2011-06-01 19:42:01.380 152 13147.58 379.36 56966.64 88888.00 2011-06-01 19:42:02.380 152 13148.62 379.74 56966.51 88888.00 2011-06-01 19:42:03.380 152 13148.10 379.12 56966.39 88888.00 2011-06-01 19:42:04.380 152 13147.84 379.86 56966.51 88888.00 2011-06-01 19:42:05.380 152 13148.10 378.99 56966.39 88888.00 2011-06-01 19:42:06.380 152 13147.45 379.36 56966.64 88888.00 2011-06-01 19:42:07.380 152 13148.23 379.36 56967.12 88888.00 2011-06-01 19:42:08.380 152 13147.71 380.11 56967.37 88888.00 2011-06-01 19:42:09.380 152 13147.97 378.99 56967.00 88888.00 2011-06-01 19:42:10.380 152 13148.23 379.24 56966.51 88888.00 2011-06-01 19:42:11.380 152 13148.36 379.49 56967.12 88888.00 2011-06-01 19:42:12.380 152 13148.88 379.61 56966.88 88888.00 2011-06-01 19:42:13.380 152 13148.62 379.49 56967.12 88888.00 2011-06-01 19:42:14.380 152 13148.88 379.49 56966.64 88888.00 2011-06-01 19:42:15.380 152 13148.23 379.49 56967.12 88888.00 2011-06-01 19:42:16.380 152 13147.84 379.74 56967.73 88888.00 2011-06-01 19:42:17.380 152 13149.14 379.74 56966.88 88888.00 2011-06-01 19:42:18.380 152 13148.23 379.61 56967.73 88888.00 2011-06-01 19:42:19.380 152 13148.62 380.23 56966.76 88888.00 2011-06-01 19:42:20.380 152 13148.10 379.49 56967.37 88888.00 2011-06-01 19:42:21.380 152 13148.36 379.74 56967.49 88888.00 2011-06-01 19:42:22.380 152 13148.23 379.74 56967.37 88888.00 2011-06-01 19:42:23.380 152 13148.75 380.11 56966.88 88888.00 2011-06-01 19:42:24.380 152 13148.62 379.49 56967.00 88888.00 2011-06-01 19:42:25.380 152 13149.14 380.11 56967.00 88888.00 2011-06-01 19:42:26.380 152 13148.88 379.74 56967.37 88888.00 2011-06-01 19:42:27.380 152 13148.62 379.74 56967.61 88888.00 2011-06-01 19:42:28.380 152 13149.01 380.11 56967.00 88888.00 2011-06-01 19:42:29.380 152 13148.62 380.11 56967.37 88888.00 2011-06-01 19:42:30.380 152 13148.88 380.48 56967.37 88888.00 2011-06-01 19:42:31.380 152 13148.88 380.73 56967.98 88888.00 2011-06-01 19:42:32.380 152 13148.88 379.86 56967.37 88888.00 2011-06-01 19:42:33.380 152 13148.75 380.48 56967.37 88888.00 2011-06-01 19:42:34.380 152 13148.88 379.86 56967.49 88888.00 2011-06-01 19:42:35.380 152 13148.36 380.60 56967.98 88888.00 2011-06-01 19:42:36.380 152 13149.01 379.98 56967.86 88888.00 2011-06-01 19:42:37.380 152 13149.53 380.73 56967.37 88888.00 2011-06-01 19:42:38.380 152 13149.01 380.11 56967.37 88888.00 2011-06-01 19:42:39.380 152 13148.75 380.36 56967.61 88888.00 2011-06-01 19:42:40.380 152 13148.75 380.73 56967.49 88888.00 2011-06-01 19:42:41.380 152 13148.75 380.85 56967.61 88888.00 2011-06-01 19:42:42.380 152 13149.92 380.48 56968.22 88888.00 2011-06-01 19:42:43.380 152 13149.66 380.48 56967.73 88888.00 2011-06-01 19:42:44.380 152 13149.40 380.48 56967.49 88888.00 2011-06-01 19:42:45.380 152 13149.27 380.85 56967.49 88888.00 2011-06-01 19:42:46.380 152 13149.92 380.36 56967.73 88888.00 2011-06-01 19:42:47.380 152 13149.92 380.85 56967.86 88888.00 2011-06-01 19:42:48.380 152 13150.05 380.60 56968.22 88888.00 2011-06-01 19:42:49.380 152 13150.18 380.60 56968.47 88888.00 2011-06-01 19:42:50.380 152 13150.83 380.97 56967.49 88888.00 2011-06-01 19:42:51.380 152 13150.44 381.22 56968.22 88888.00 2011-06-01 19:42:52.380 152 13150.83 381.10 56967.73 88888.00 2011-06-01 19:42:53.380 152 13150.70 381.35 56968.10 88888.00 2011-06-01 19:42:54.380 152 13150.70 380.73 56967.86 88888.00 2011-06-01 19:42:55.380 152 13150.96 380.36 56967.98 88888.00 2011-06-01 19:42:56.380 152 13150.83 381.10 56968.35 88888.00 2011-06-01 19:42:57.380 152 13150.83 381.22 56968.22 88888.00 2011-06-01 19:42:58.380 152 13150.70 381.35 56968.22 88888.00 2011-06-01 19:42:59.380 152 13151.22 381.22 56968.22 88888.00 2011-06-01 19:43:00.380 152 13150.83 381.47 56968.22 88888.00 2011-06-01 19:43:01.380 152 13150.96 380.36 56968.47 88888.00 2011-06-01 19:43:02.380 152 13151.61 381.10 56967.61 88888.00 2011-06-01 19:43:03.380 152 13151.22 380.85 56968.22 88888.00 2011-06-01 19:43:04.380 152 13151.48 381.10 56968.59 88888.00 2011-06-01 19:43:05.380 152 13151.09 381.22 56968.35 88888.00 2011-06-01 19:43:06.380 152 13151.48 381.22 56968.47 88888.00 2011-06-01 19:43:07.380 152 13151.74 380.60 56968.47 88888.00 2011-06-01 19:43:08.380 152 13151.35 381.10 56967.86 88888.00 2011-06-01 19:43:09.380 152 13152.13 380.97 56967.61 88888.00 2011-06-01 19:43:10.380 152 13151.48 380.73 56968.47 88888.00 2011-06-01 19:43:11.380 152 13152.26 380.48 56968.59 88888.00 2011-06-01 19:43:12.380 152 13152.00 380.73 56967.98 88888.00 2011-06-01 19:43:13.380 152 13152.00 380.85 56968.35 88888.00 2011-06-01 19:43:14.380 152 13151.61 380.11 56968.84 88888.00 2011-06-01 19:43:15.380 152 13152.65 380.60 56968.10 88888.00 2011-06-01 19:43:16.380 152 13152.26 381.35 56968.35 88888.00 2011-06-01 19:43:17.380 152 13152.65 380.85 56968.22 88888.00 2011-06-01 19:43:18.380 152 13152.26 380.85 56969.08 88888.00 2011-06-01 19:43:19.380 152 13151.35 380.23 56968.47 88888.00 2011-06-01 19:43:20.380 152 13151.48 380.36 56968.35 88888.00 2011-06-01 19:43:21.380 152 13151.61 380.11 56968.96 88888.00 2011-06-01 19:43:22.380 152 13151.87 381.10 56968.47 88888.00 2011-06-01 19:43:23.380 152 13152.00 380.23 56968.84 88888.00 2011-06-01 19:43:24.380 152 13151.74 380.85 56968.10 88888.00 2011-06-01 19:43:25.380 152 13152.13 380.48 56968.47 88888.00 2011-06-01 19:43:26.380 152 13151.35 380.73 56968.22 88888.00 2011-06-01 19:43:27.380 152 13151.61 381.10 56968.10 88888.00 2011-06-01 19:43:28.380 152 13151.35 381.22 56968.22 88888.00 2011-06-01 19:43:29.380 152 13151.61 380.73 56968.71 88888.00 2011-06-01 19:43:30.380 152 13152.26 380.48 56968.47 88888.00 2011-06-01 19:43:31.380 152 13151.22 380.36 56968.47 88888.00 2011-06-01 19:43:32.380 152 13151.09 380.23 56968.84 88888.00 2011-06-01 19:43:33.380 152 13151.22 381.10 56968.35 88888.00 2011-06-01 19:43:34.380 152 13152.00 380.48 56968.96 88888.00 2011-06-01 19:43:35.380 152 13151.87 380.48 56968.22 88888.00 2011-06-01 19:43:36.380 152 13151.35 380.85 56968.84 88888.00 2011-06-01 19:43:37.380 152 13151.48 380.36 56968.96 88888.00 2011-06-01 19:43:38.380 152 13150.96 380.60 56968.59 88888.00 2011-06-01 19:43:39.380 152 13151.48 380.23 56969.08 88888.00 2011-06-01 19:43:40.380 152 13151.87 379.86 56968.71 88888.00 2011-06-01 19:43:41.380 152 13151.48 379.86 56968.59 88888.00 2011-06-01 19:43:42.380 152 13152.00 379.74 56968.84 88888.00 2011-06-01 19:43:43.380 152 13151.87 380.36 56968.47 88888.00 2011-06-01 19:43:44.380 152 13152.26 379.98 56968.59 88888.00 2011-06-01 19:43:45.380 152 13152.39 379.86 56968.96 88888.00 2011-06-01 19:43:46.380 152 13152.91 380.36 56969.20 88888.00 2011-06-01 19:43:47.380 152 13152.52 380.36 56968.96 88888.00 2011-06-01 19:43:48.380 152 13152.65 380.36 56967.86 88888.00 2011-06-01 19:43:49.380 152 13151.87 380.23 56968.71 88888.00 2011-06-01 19:43:50.380 152 13152.91 380.36 56969.20 88888.00 2011-06-01 19:43:51.380 152 13152.13 380.23 56968.71 88888.00 2011-06-01 19:43:52.380 152 13151.74 379.86 56969.08 88888.00 2011-06-01 19:43:53.380 152 13152.78 379.74 56968.96 88888.00 2011-06-01 19:43:54.380 152 13152.26 380.11 56968.84 88888.00 2011-06-01 19:43:55.380 152 13151.61 380.60 56968.71 88888.00 2011-06-01 19:43:56.380 152 13152.91 380.36 56968.10 88888.00 2011-06-01 19:43:57.380 152 13152.13 379.86 56967.98 88888.00 2011-06-01 19:43:58.380 152 13152.52 379.98 56969.57 88888.00 2011-06-01 19:43:59.380 152 13153.04 380.36 56969.45 88888.00 2011-06-01 19:44:00.380 152 13152.78 379.74 56968.59 88888.00 2011-06-01 19:44:01.380 152 13152.52 379.86 56968.35 88888.00 2011-06-01 19:44:02.380 152 13152.91 379.61 56969.57 88888.00 2011-06-01 19:44:03.380 152 13152.78 380.85 56968.84 88888.00 2011-06-01 19:44:04.380 152 13151.87 380.11 56968.96 88888.00 2011-06-01 19:44:05.380 152 13153.17 379.98 56969.45 88888.00 2011-06-01 19:44:06.380 152 13152.78 380.11 56968.96 88888.00 2011-06-01 19:44:07.380 152 13153.17 379.98 56969.32 88888.00 2011-06-01 19:44:08.380 152 13153.04 379.98 56968.35 88888.00 2011-06-01 19:44:09.380 152 13152.91 380.36 56968.47 88888.00 2011-06-01 19:44:10.380 152 13152.39 380.36 56969.20 88888.00 2011-06-01 19:44:11.380 152 13152.91 380.60 56968.10 88888.00 2011-06-01 19:44:12.380 152 13152.52 379.61 56968.96 88888.00 2011-06-01 19:44:13.380 152 13152.52 379.98 56968.71 88888.00 2011-06-01 19:44:14.380 152 13152.91 379.24 56968.71 88888.00 2011-06-01 19:44:15.380 152 13152.52 379.36 56968.35 88888.00 2011-06-01 19:44:16.380 152 13152.52 379.86 56968.59 88888.00 2011-06-01 19:44:17.380 152 13153.04 379.86 56968.59 88888.00 2011-06-01 19:44:18.380 152 13153.04 379.12 56968.59 88888.00 2011-06-01 19:44:19.380 152 13152.26 379.61 56968.35 88888.00 2011-06-01 19:44:20.380 152 13152.52 380.11 56968.35 88888.00 2011-06-01 19:44:21.380 152 13152.78 379.98 56968.47 88888.00 2011-06-01 19:44:22.380 152 13152.65 379.36 56968.59 88888.00 2011-06-01 19:44:23.380 152 13153.17 379.74 56969.08 88888.00 2011-06-01 19:44:24.380 152 13152.91 379.98 56969.57 88888.00 2011-06-01 19:44:25.380 152 13153.69 380.23 56968.96 88888.00 2011-06-01 19:44:26.380 152 13153.30 379.12 56968.47 88888.00 2011-06-01 19:44:27.380 152 13152.65 380.23 56968.84 88888.00 2011-06-01 19:44:28.380 152 13152.39 379.12 56968.59 88888.00 2011-06-01 19:44:29.380 152 13153.17 380.11 56969.08 88888.00 2011-06-01 19:44:30.380 152 13152.39 379.98 56968.71 88888.00 2011-06-01 19:44:31.380 152 13152.91 379.49 56968.84 88888.00 2011-06-01 19:44:32.380 152 13152.52 379.49 56968.35 88888.00 2011-06-01 19:44:33.380 152 13152.26 380.23 56968.96 88888.00 2011-06-01 19:44:34.380 152 13152.52 380.23 56968.84 88888.00 2011-06-01 19:44:35.380 152 13153.17 378.99 56968.96 88888.00 2011-06-01 19:44:36.380 152 13152.52 379.12 56968.84 88888.00 2011-06-01 19:44:37.380 152 13153.04 379.61 56969.45 88888.00 2011-06-01 19:44:38.380 152 13152.13 379.74 56968.84 88888.00 2011-06-01 19:44:39.380 152 13152.78 379.98 56967.98 88888.00 2011-06-01 19:44:40.380 152 13152.39 379.86 56969.08 88888.00 2011-06-01 19:44:41.380 152 13152.26 379.74 56968.59 88888.00 2011-06-01 19:44:42.380 152 13152.52 380.11 56968.71 88888.00 2011-06-01 19:44:43.380 152 13151.87 380.23 56968.10 88888.00 2011-06-01 19:44:44.380 152 13152.39 379.86 56969.08 88888.00 2011-06-01 19:44:45.380 152 13152.65 379.61 56968.22 88888.00 2011-06-01 19:44:46.380 152 13152.78 379.61 56968.59 88888.00 2011-06-01 19:44:47.380 152 13152.91 380.23 56968.71 88888.00 2011-06-01 19:44:48.380 152 13151.87 379.86 56968.84 88888.00 2011-06-01 19:44:49.380 152 13152.00 379.98 56968.35 88888.00 2011-06-01 19:44:50.380 152 13153.04 379.36 56968.71 88888.00 2011-06-01 19:44:51.380 152 13151.74 379.86 56968.71 88888.00 2011-06-01 19:44:52.380 152 13151.87 379.74 56968.35 88888.00 2011-06-01 19:44:53.380 152 13151.74 379.98 56968.84 88888.00 2011-06-01 19:44:54.380 152 13152.26 380.23 56968.47 88888.00 2011-06-01 19:44:55.380 152 13151.74 380.36 56968.35 88888.00 2011-06-01 19:44:56.380 152 13152.65 380.36 56969.20 88888.00 2011-06-01 19:44:57.380 152 13152.00 380.60 56968.71 88888.00 2011-06-01 19:44:58.380 152 13152.00 379.86 56968.96 88888.00 2011-06-01 19:44:59.380 152 13152.39 380.36 56968.10 88888.00 2011-06-01 19:45:00.380 152 13151.61 379.98 56968.35 88888.00 2011-06-01 19:45:01.380 152 13151.87 380.11 56968.47 88888.00 2011-06-01 19:45:02.380 152 13152.91 380.48 56968.47 88888.00 2011-06-01 19:45:03.380 152 13152.26 379.61 56968.71 88888.00 2011-06-01 19:45:04.380 152 13151.61 380.48 56968.22 88888.00 2011-06-01 19:45:05.380 152 13151.87 380.60 56968.71 88888.00 2011-06-01 19:45:06.380 152 13151.48 380.36 56967.86 88888.00 2011-06-01 19:45:07.380 152 13151.61 380.36 56968.96 88888.00 2011-06-01 19:45:08.380 152 13151.61 380.23 56967.98 88888.00 2011-06-01 19:45:09.380 152 13151.87 380.60 56968.47 88888.00 2011-06-01 19:45:10.380 152 13151.74 380.23 56968.35 88888.00 2011-06-01 19:45:11.380 152 13151.35 379.98 56968.84 88888.00 2011-06-01 19:45:12.380 152 13151.87 380.48 56968.35 88888.00 2011-06-01 19:45:13.380 152 13152.00 379.74 56968.22 88888.00 2011-06-01 19:45:14.380 152 13152.39 379.86 56968.22 88888.00 2011-06-01 19:45:15.380 152 13150.83 380.48 56968.59 88888.00 2011-06-01 19:45:16.380 152 13151.48 379.86 56968.59 88888.00 2011-06-01 19:45:17.380 152 13151.61 379.98 56968.35 88888.00 2011-06-01 19:45:18.380 152 13151.35 380.23 56967.98 88888.00 2011-06-01 19:45:19.380 152 13151.61 380.36 56968.35 88888.00 2011-06-01 19:45:20.380 152 13151.35 379.98 56968.35 88888.00 2011-06-01 19:45:21.380 152 13151.74 380.60 56968.35 88888.00 2011-06-01 19:45:22.380 152 13151.61 380.23 56968.10 88888.00 2011-06-01 19:45:23.380 152 13151.22 380.60 56967.98 88888.00 2011-06-01 19:45:24.380 152 13151.35 380.60 56967.98 88888.00 2011-06-01 19:45:25.380 152 13151.22 380.48 56967.49 88888.00 2011-06-01 19:45:26.380 152 13151.09 379.98 56967.98 88888.00 2011-06-01 19:45:27.380 152 13151.35 380.48 56968.10 88888.00 2011-06-01 19:45:28.380 152 13151.35 379.61 56967.98 88888.00 2011-06-01 19:45:29.380 152 13151.87 380.11 56967.73 88888.00 2011-06-01 19:45:30.380 152 13152.00 379.86 56967.86 88888.00 2011-06-01 19:45:31.380 152 13151.61 380.36 56967.49 88888.00 2011-06-01 19:45:32.380 152 13151.48 379.98 56968.10 88888.00 2011-06-01 19:45:33.380 152 13151.74 380.36 56967.37 88888.00 2011-06-01 19:45:34.380 152 13151.35 379.98 56967.98 88888.00 2011-06-01 19:45:35.380 152 13151.61 380.11 56967.73 88888.00 2011-06-01 19:45:36.380 152 13152.00 380.73 56967.98 88888.00 2011-06-01 19:45:37.380 152 13151.48 380.60 56967.98 88888.00 2011-06-01 19:45:38.380 152 13151.74 380.11 56968.10 88888.00 2011-06-01 19:45:39.380 152 13152.13 380.85 56967.86 88888.00 2011-06-01 19:45:40.380 152 13151.61 381.22 56968.10 88888.00 2011-06-01 19:45:41.380 152 13151.61 380.23 56968.10 88888.00 2011-06-01 19:45:42.380 152 13150.96 381.22 56968.22 88888.00 2011-06-01 19:45:43.380 152 13152.13 381.47 56967.98 88888.00 2011-06-01 19:45:44.380 152 13152.39 380.36 56967.86 88888.00 2011-06-01 19:45:45.380 152 13152.39 380.60 56968.71 88888.00 2011-06-01 19:45:46.380 152 13152.13 380.73 56968.84 88888.00 2011-06-01 19:45:47.380 152 13152.39 380.73 56967.98 88888.00 2011-06-01 19:45:48.380 152 13152.78 381.22 56968.10 88888.00 2011-06-01 19:45:49.380 152 13152.13 380.85 56968.59 88888.00 2011-06-01 19:45:50.380 152 13153.04 380.73 56968.35 88888.00 2011-06-01 19:45:51.380 152 13152.78 380.11 56968.10 88888.00 2011-06-01 19:45:52.380 152 13152.91 380.73 56968.59 88888.00 2011-06-01 19:45:53.380 152 13153.04 380.36 56968.35 88888.00 2011-06-01 19:45:54.380 152 13152.39 380.97 56968.10 88888.00 2011-06-01 19:45:55.380 152 13152.26 380.36 56968.35 88888.00 2011-06-01 19:45:56.380 152 13152.65 380.73 56967.73 88888.00 2011-06-01 19:45:57.380 152 13152.65 380.60 56967.98 88888.00 2011-06-01 19:45:58.380 152 13152.39 380.11 56968.59 88888.00 2011-06-01 19:45:59.380 152 13152.91 380.85 56968.35 88888.00 2011-06-01 19:46:00.380 152 13153.04 381.22 56968.35 88888.00 2011-06-01 19:46:01.380 152 13152.39 381.10 56968.35 88888.00 2011-06-01 19:46:02.380 152 13152.26 380.85 56968.59 88888.00 2011-06-01 19:46:03.380 152 13152.13 380.48 56968.10 88888.00 2011-06-01 19:46:04.380 152 13152.91 380.48 56968.22 88888.00 2011-06-01 19:46:05.380 152 13152.65 380.85 56967.86 88888.00 2011-06-01 19:46:06.380 152 13152.78 381.22 56968.35 88888.00 2011-06-01 19:46:07.380 152 13152.39 380.73 56968.10 88888.00 2011-06-01 19:46:08.380 152 13152.65 380.85 56968.47 88888.00 2011-06-01 19:46:09.380 152 13152.65 381.22 56968.35 88888.00 2011-06-01 19:46:10.380 152 13152.91 380.85 56968.22 88888.00 2011-06-01 19:46:11.380 152 13153.04 380.48 56968.47 88888.00 2011-06-01 19:46:12.380 152 13152.78 381.10 56969.20 88888.00 2011-06-01 19:46:13.380 152 13153.17 380.85 56968.47 88888.00 2011-06-01 19:46:14.380 152 13152.91 380.48 56968.59 88888.00 2011-06-01 19:46:15.380 152 13152.65 381.10 56968.10 88888.00 2011-06-01 19:46:16.380 152 13152.65 380.60 56968.84 88888.00 2011-06-01 19:46:17.380 152 13152.65 380.60 56968.59 88888.00 2011-06-01 19:46:18.380 152 13153.17 380.48 56968.47 88888.00 2011-06-01 19:46:19.380 152 13153.56 380.36 56968.96 88888.00 2011-06-01 19:46:20.380 152 13153.04 381.35 56968.59 88888.00 2011-06-01 19:46:21.380 152 13153.17 380.36 56968.96 88888.00 2011-06-01 19:46:22.380 152 13153.30 380.36 56968.47 88888.00 2011-06-01 19:46:23.380 152 13153.04 379.98 56968.71 88888.00 2011-06-01 19:46:24.380 152 13153.30 379.98 56968.71 88888.00 2011-06-01 19:46:25.380 152 13153.30 380.48 56968.71 88888.00 2011-06-01 19:46:26.380 152 13152.78 380.85 56968.35 88888.00 2011-06-01 19:46:27.380 152 13152.78 380.60 56968.96 88888.00 2011-06-01 19:46:28.380 152 13153.56 380.23 56968.84 88888.00 2011-06-01 19:46:29.380 152 13153.17 381.35 56968.59 88888.00 2011-06-01 19:46:30.380 152 13153.56 380.48 56968.35 88888.00 2011-06-01 19:46:31.380 152 13153.82 379.86 56968.59 88888.00 2011-06-01 19:46:32.380 152 13153.30 380.23 56968.84 88888.00 2011-06-01 19:46:33.380 152 13153.56 380.23 56968.22 88888.00 2011-06-01 19:46:34.380 152 13153.95 379.86 56968.47 88888.00 2011-06-01 19:46:35.380 152 13153.69 380.60 56968.96 88888.00 2011-06-01 19:46:36.380 152 13153.95 380.60 56968.59 88888.00 2011-06-01 19:46:37.380 152 13153.95 379.98 56969.32 88888.00 2011-06-01 19:46:38.380 152 13153.56 380.60 56968.96 88888.00 2011-06-01 19:46:39.380 152 13154.08 380.97 56968.10 88888.00 2011-06-01 19:46:40.380 152 13153.95 380.36 56968.96 88888.00 2011-06-01 19:46:41.380 152 13154.08 380.85 56968.96 88888.00 2011-06-01 19:46:42.380 152 13154.21 379.98 56968.59 88888.00 2011-06-01 19:46:43.380 152 13153.30 380.73 56969.20 88888.00 2011-06-01 19:46:44.380 152 13153.30 379.86 56968.96 88888.00 2011-06-01 19:46:45.380 152 13153.82 380.23 56968.84 88888.00 2011-06-01 19:46:46.380 152 13153.95 380.73 56968.96 88888.00 2011-06-01 19:46:47.380 152 13154.60 380.97 56969.32 88888.00 2011-06-01 19:46:48.380 152 13153.56 380.36 56968.71 88888.00 2011-06-01 19:46:49.380 152 13154.34 380.48 56969.32 88888.00 2011-06-01 19:46:50.380 152 13154.21 380.85 56968.84 88888.00 2011-06-01 19:46:51.380 152 13154.34 380.36 56969.08 88888.00 2011-06-01 19:46:52.380 152 13154.47 380.60 56968.59 88888.00 2011-06-01 19:46:53.380 152 13155.12 381.10 56968.71 88888.00 2011-06-01 19:46:54.380 152 13154.34 380.97 56969.32 88888.00 2011-06-01 19:46:55.380 152 13154.99 380.60 56969.69 88888.00 2011-06-01 19:46:56.380 152 13154.99 380.60 56969.57 88888.00 2011-06-01 19:46:57.380 152 13154.47 380.48 56969.20 88888.00 2011-06-01 19:46:58.380 152 13154.60 380.97 56968.84 88888.00 2011-06-01 19:46:59.380 152 13154.60 380.85 56969.08 88888.00 2011-06-01 19:47:00.380 152 13154.73 380.85 56969.20 88888.00 2011-06-01 19:47:01.380 152 13155.12 380.60 56969.08 88888.00 2011-06-01 19:47:02.380 152 13155.12 380.85 56969.69 88888.00 2011-06-01 19:47:03.380 152 13153.82 380.48 56968.96 88888.00 2011-06-01 19:47:04.380 152 13155.12 381.59 56969.81 88888.00 2011-06-01 19:47:05.380 152 13154.86 381.22 56969.57 88888.00 2011-06-01 19:47:06.380 152 13155.12 381.84 56969.20 88888.00 2011-06-01 19:47:07.380 152 13154.60 381.59 56969.57 88888.00 2011-06-01 19:47:08.380 152 13155.64 381.72 56969.69 88888.00 2011-06-01 19:47:09.380 152 13154.60 381.72 56970.30 88888.00 2011-06-01 19:47:10.380 152 13154.86 381.35 56969.57 88888.00 2011-06-01 19:47:11.380 152 13155.12 381.84 56970.18 88888.00 2011-06-01 19:47:12.380 152 13155.77 381.84 56969.94 88888.00 2011-06-01 19:47:13.380 152 13154.99 381.35 56969.94 88888.00 2011-06-01 19:47:14.380 152 13154.86 381.72 56969.81 88888.00 2011-06-01 19:47:15.380 152 13154.60 382.09 56969.94 88888.00 2011-06-01 19:47:16.380 152 13155.12 381.47 56970.30 88888.00 2011-06-01 19:47:17.380 152 13154.86 381.59 56969.69 88888.00 2011-06-01 19:47:18.380 152 13154.21 382.09 56969.20 88888.00 2011-06-01 19:47:19.380 152 13154.99 381.97 56970.30 88888.00 2011-06-01 19:47:20.380 152 13155.12 381.97 56969.57 88888.00 2011-06-01 19:47:21.380 152 13154.99 382.09 56970.43 88888.00 2011-06-01 19:47:22.380 152 13155.25 381.97 56969.81 88888.00 2011-06-01 19:47:23.380 152 13154.60 382.46 56970.06 88888.00 2011-06-01 19:47:24.380 152 13155.25 381.84 56970.43 88888.00 2011-06-01 19:47:25.380 152 13154.60 381.84 56969.20 88888.00 2011-06-01 19:47:26.380 152 13154.86 381.72 56969.94 88888.00 2011-06-01 19:47:27.380 152 13155.12 381.35 56969.81 88888.00 2011-06-01 19:47:28.380 152 13154.60 382.71 56969.81 88888.00 2011-06-01 19:47:29.380 152 13155.12 381.97 56970.18 88888.00 2011-06-01 19:47:30.380 152 13155.51 381.35 56970.30 88888.00 2011-06-01 19:47:31.380 152 13155.51 382.21 56970.43 88888.00 2011-06-01 19:47:32.380 152 13155.51 381.72 56969.81 88888.00 2011-06-01 19:47:33.380 152 13155.64 382.21 56970.43 88888.00 2011-06-01 19:47:34.380 152 13155.51 381.84 56969.81 88888.00 2011-06-01 19:47:35.380 152 13155.77 382.34 56969.94 88888.00 2011-06-01 19:47:36.380 152 13155.25 382.58 56969.69 88888.00 2011-06-01 19:47:37.380 152 13156.16 382.71 56969.94 88888.00 2011-06-01 19:47:38.380 152 13156.16 382.46 56970.18 88888.00 2011-06-01 19:47:39.380 152 13155.64 382.46 56969.69 88888.00 2011-06-01 19:47:40.380 152 13155.77 382.58 56971.28 88888.00 2011-06-01 19:47:41.380 152 13156.03 383.20 56970.06 88888.00 2011-06-01 19:47:42.380 152 13155.90 383.08 56971.40 88888.00 2011-06-01 19:47:43.380 152 13155.38 382.21 56970.55 88888.00 2011-06-01 19:47:44.380 152 13155.51 382.21 56970.55 88888.00 2011-06-01 19:47:45.380 152 13155.64 382.34 56970.43 88888.00 2011-06-01 19:47:46.380 152 13156.68 383.08 56970.06 88888.00 2011-06-01 19:47:47.380 152 13155.51 382.83 56970.55 88888.00 2011-06-01 19:47:48.380 152 13156.16 382.71 56970.43 88888.00 2011-06-01 19:47:49.380 152 13156.42 382.71 56970.67 88888.00 2011-06-01 19:47:50.380 152 13156.55 382.58 56970.91 88888.00 2011-06-01 19:47:51.380 152 13156.16 382.09 56970.43 88888.00 2011-06-01 19:47:52.380 152 13156.42 383.20 56970.30 88888.00 2011-06-01 19:47:53.380 152 13156.42 382.46 56970.79 88888.00 2011-06-01 19:47:54.380 152 13155.64 382.96 56970.30 88888.00 2011-06-01 19:47:55.380 152 13156.55 382.83 56969.81 88888.00 2011-06-01 19:47:56.380 152 13156.55 382.96 56970.67 88888.00 2011-06-01 19:47:57.380 152 13156.81 382.46 56970.43 88888.00 2011-06-01 19:47:58.380 152 13156.81 382.34 56970.91 88888.00 2011-06-01 19:47:59.380 152 13157.33 382.46 56970.91 88888.00 2011-06-01 19:48:00.380 152 13157.20 382.09 56970.79 88888.00 2011-06-01 19:48:01.380 152 13157.33 382.96 56971.16 88888.00 2011-06-01 19:48:02.380 152 13157.07 382.83 56970.79 88888.00 2011-06-01 19:48:03.380 152 13157.72 382.58 56970.18 88888.00 2011-06-01 19:48:04.380 152 13157.33 382.96 56970.67 88888.00 2011-06-01 19:48:05.380 152 13156.42 382.46 56971.53 88888.00 2011-06-01 19:48:06.380 152 13158.24 382.96 56971.53 88888.00 2011-06-01 19:48:07.380 152 13157.33 382.96 56970.55 88888.00 2011-06-01 19:48:08.380 152 13158.11 383.33 56971.40 88888.00 2011-06-01 19:48:09.380 152 13157.33 383.45 56971.28 88888.00 2011-06-01 19:48:10.380 152 13157.46 383.20 56971.04 88888.00 2011-06-01 19:48:11.380 152 13157.33 382.83 56971.16 88888.00 2011-06-01 19:48:12.380 152 13158.11 383.58 56971.40 88888.00 2011-06-01 19:48:13.380 152 13157.98 383.08 56971.53 88888.00 2011-06-01 19:48:14.380 152 13157.85 383.58 56971.16 88888.00 2011-06-01 19:48:15.380 152 13158.50 382.83 56971.16 88888.00 2011-06-01 19:48:16.380 152 13157.98 383.45 56970.79 88888.00 2011-06-01 19:48:17.380 152 13158.37 383.20 56971.16 88888.00 2011-06-01 19:48:18.380 152 13158.37 384.07 56972.14 88888.00 2011-06-01 19:48:19.380 152 13158.89 383.45 56971.77 88888.00 2011-06-01 19:48:20.380 152 13158.37 383.70 56971.65 88888.00 2011-06-01 19:48:21.380 152 13158.24 384.19 56971.77 88888.00 2011-06-01 19:48:22.380 152 13158.37 383.82 56971.77 88888.00 2011-06-01 19:48:23.380 152 13159.02 383.58 56972.02 88888.00 2011-06-01 19:48:24.380 152 13159.02 384.32 56971.65 88888.00 2011-06-01 19:48:25.380 152 13158.89 383.58 56972.50 88888.00 2011-06-01 19:48:26.380 152 13158.89 384.07 56971.89 88888.00 2011-06-01 19:48:27.380 152 13159.54 384.07 56971.89 88888.00 2011-06-01 19:48:28.380 152 13159.02 384.69 56972.62 88888.00 2011-06-01 19:48:29.380 152 13159.80 384.44 56971.53 88888.00 2011-06-01 19:48:30.380 152 13159.67 383.95 56971.65 88888.00 2011-06-01 19:48:31.380 152 13158.89 384.32 56972.02 88888.00 2011-06-01 19:48:32.380 152 13159.28 384.94 56972.26 88888.00 2011-06-01 19:48:33.380 152 13159.15 384.19 56971.89 88888.00 2011-06-01 19:48:34.380 152 13159.02 384.57 56971.89 88888.00 2011-06-01 19:48:35.380 152 13159.67 383.95 56971.89 88888.00 2011-06-01 19:48:36.380 152 13159.41 384.44 56972.14 88888.00 2011-06-01 19:48:37.380 152 13159.80 384.07 56972.38 88888.00 2011-06-01 19:48:38.380 152 13159.93 384.81 56972.75 88888.00 2011-06-01 19:48:39.380 152 13159.80 384.07 56972.26 88888.00 2011-06-01 19:48:40.380 152 13159.41 383.82 56972.14 88888.00 2011-06-01 19:48:41.380 152 13160.45 384.19 56972.38 88888.00 2011-06-01 19:48:42.380 152 13160.19 384.07 56972.87 88888.00 2011-06-01 19:48:43.380 152 13159.93 384.69 56972.75 88888.00 2011-06-01 19:48:44.380 152 13159.93 384.19 56972.50 88888.00 2011-06-01 19:48:45.380 152 13160.45 384.69 56972.87 88888.00 2011-06-01 19:48:46.380 152 13160.06 384.69 56972.62 88888.00 2011-06-01 19:48:47.380 152 13160.58 383.95 56972.38 88888.00 2011-06-01 19:48:48.380 152 13159.80 385.06 56972.75 88888.00 2011-06-01 19:48:49.380 152 13161.10 384.07 56973.11 88888.00 2011-06-01 19:48:50.380 152 13160.45 385.06 56972.99 88888.00 2011-06-01 19:48:51.380 152 13160.06 384.57 56972.75 88888.00 2011-06-01 19:48:52.380 152 13160.06 384.32 56973.73 88888.00 2011-06-01 19:48:53.380 152 13160.45 384.69 56972.87 88888.00 2011-06-01 19:48:54.380 152 13160.71 384.94 56973.11 88888.00 2011-06-01 19:48:55.380 152 13160.84 384.19 56973.24 88888.00 2011-06-01 19:48:56.380 152 13160.32 384.57 56972.87 88888.00 2011-06-01 19:48:57.380 152 13160.71 384.32 56972.87 88888.00 2011-06-01 19:48:58.380 152 13161.10 383.95 56973.24 88888.00 2011-06-01 19:48:59.380 152 13160.58 384.07 56973.36 88888.00 2011-06-01 19:49:00.380 152 13161.23 383.82 56973.11 88888.00 2011-06-01 19:49:01.380 152 13160.84 384.32 56973.11 88888.00 2011-06-01 19:49:02.380 152 13160.84 383.95 56973.24 88888.00 2011-06-01 19:49:03.380 152 13161.23 383.95 56973.36 88888.00 2011-06-01 19:49:04.380 152 13161.62 383.95 56973.11 88888.00 2011-06-01 19:49:05.380 152 13161.10 385.19 56972.75 88888.00 2011-06-01 19:49:06.380 152 13160.58 383.82 56973.97 88888.00 2011-06-01 19:49:07.380 152 13161.10 384.44 56972.75 88888.00 2011-06-01 19:49:08.380 152 13161.23 384.44 56972.99 88888.00 2011-06-01 19:49:09.380 152 13160.84 384.44 56973.36 88888.00 2011-06-01 19:49:10.380 152 13161.49 384.57 56973.61 88888.00 2011-06-01 19:49:11.380 152 13161.10 384.32 56973.48 88888.00 2011-06-01 19:49:12.380 152 13160.58 384.81 56973.61 88888.00 2011-06-01 19:49:13.380 152 13161.23 384.81 56973.24 88888.00 2011-06-01 19:49:14.380 152 13161.62 384.32 56973.24 88888.00 2011-06-01 19:49:15.380 152 13160.97 384.44 56973.61 88888.00 2011-06-01 19:49:16.380 152 13161.88 383.82 56973.11 88888.00 2011-06-01 19:49:17.380 152 13161.88 383.82 56973.73 88888.00 2011-06-01 19:49:18.380 152 13161.75 384.32 56972.99 88888.00 2011-06-01 19:49:19.380 152 13161.10 384.57 56973.36 88888.00 2011-06-01 19:49:20.380 152 13161.62 384.19 56973.61 88888.00 2011-06-01 19:49:21.380 152 13161.75 383.95 56973.97 88888.00 2011-06-01 19:49:22.380 152 13161.49 385.06 56973.61 88888.00 2011-06-01 19:49:23.380 152 13161.10 383.95 56973.73 88888.00 2011-06-01 19:49:24.379 152 13160.97 384.07 56974.34 88888.00 2011-06-01 19:49:25.379 152 13160.97 384.44 56973.85 88888.00 2011-06-01 19:49:26.379 152 13161.23 385.06 56973.97 88888.00 2011-06-01 19:49:27.379 152 13160.71 383.82 56974.34 88888.00 2011-06-01 19:49:28.379 152 13161.75 384.57 56973.48 88888.00 2011-06-01 19:49:29.379 152 13161.36 383.82 56973.61 88888.00 2011-06-01 19:49:30.379 152 13161.23 384.57 56973.61 88888.00 2011-06-01 19:49:31.379 152 13160.97 384.07 56972.99 88888.00 2011-06-01 19:49:32.379 152 13161.36 384.19 56973.24 88888.00 2011-06-01 19:49:33.379 152 13160.97 384.19 56974.09 88888.00 2011-06-01 19:49:34.379 152 13161.10 384.19 56973.36 88888.00 2011-06-01 19:49:35.379 152 13160.97 384.19 56973.24 88888.00 2011-06-01 19:49:36.379 152 13160.84 384.69 56973.85 88888.00 2011-06-01 19:49:37.379 152 13161.36 384.81 56973.85 88888.00 2011-06-01 19:49:38.379 152 13161.23 385.06 56974.46 88888.00 2011-06-01 19:49:39.379 152 13160.71 384.44 56973.61 88888.00 2011-06-01 19:49:40.379 152 13160.58 383.95 56973.48 88888.00 2011-06-01 19:49:41.379 152 13160.97 384.57 56974.09 88888.00 2011-06-01 19:49:42.379 152 13160.84 383.95 56973.61 88888.00 2011-06-01 19:49:43.379 152 13160.84 383.58 56974.21 88888.00 2011-06-01 19:49:44.379 152 13160.71 384.19 56973.11 88888.00 2011-06-01 19:49:45.379 152 13160.97 383.58 56973.36 88888.00 2011-06-01 19:49:46.379 152 13160.71 384.57 56973.61 88888.00 2011-06-01 19:49:47.379 152 13160.97 383.70 56973.36 88888.00 2011-06-01 19:49:48.379 152 13160.32 384.44 56973.85 88888.00 2011-06-01 19:49:49.379 152 13160.84 384.69 56973.61 88888.00 2011-06-01 19:49:50.379 152 13160.84 384.32 56972.87 88888.00 2011-06-01 19:49:51.379 152 13160.71 384.32 56973.85 88888.00 2011-06-01 19:49:52.379 152 13161.75 384.07 56972.99 88888.00 2011-06-01 19:49:53.379 152 13160.58 384.19 56973.48 88888.00 2011-06-01 19:49:54.379 152 13161.23 384.32 56973.85 88888.00 2011-06-01 19:49:55.379 152 13160.71 383.58 56973.11 88888.00 2011-06-01 19:49:56.379 152 13160.58 384.44 56973.11 88888.00 2011-06-01 19:49:57.379 152 13160.71 384.32 56973.73 88888.00 2011-06-01 19:49:58.379 152 13160.32 383.82 56973.97 88888.00 2011-06-01 19:49:59.379 152 13160.58 384.19 56973.11 88888.00 2011-06-01 19:50:00.379 152 13161.49 383.82 56973.48 88888.00 2011-06-01 19:50:01.379 152 13161.10 384.19 56972.87 88888.00 2011-06-01 19:50:02.379 152 13160.84 383.82 56973.11 88888.00 2011-06-01 19:50:03.379 152 13160.84 383.82 56973.36 88888.00 2011-06-01 19:50:04.379 152 13160.97 383.82 56972.87 88888.00 2011-06-01 19:50:05.379 152 13161.75 384.44 56973.61 88888.00 2011-06-01 19:50:06.379 152 13161.23 384.69 56973.73 88888.00 2011-06-01 19:50:07.379 152 13161.49 384.07 56973.73 88888.00 2011-06-01 19:50:08.379 152 13161.10 384.19 56974.09 88888.00 2011-06-01 19:50:09.379 152 13161.23 384.07 56973.11 88888.00 2011-06-01 19:50:10.379 152 13161.49 384.07 56973.24 88888.00 2011-06-01 19:50:11.379 152 13161.23 384.07 56973.36 88888.00 2011-06-01 19:50:12.379 152 13161.23 384.32 56973.36 88888.00 2011-06-01 19:50:13.379 152 13160.84 383.45 56973.73 88888.00 2011-06-01 19:50:14.379 152 13161.23 384.44 56973.85 88888.00 2011-06-01 19:50:15.379 152 13160.97 384.07 56973.36 88888.00 2011-06-01 19:50:16.379 152 13160.71 383.70 56973.73 88888.00 2011-06-01 19:50:17.379 152 13161.10 384.32 56974.34 88888.00 2011-06-01 19:50:18.379 152 13160.06 384.32 56973.85 88888.00 2011-06-01 19:50:19.379 152 13159.80 384.44 56973.85 88888.00 2011-06-01 19:50:20.379 152 13160.58 383.82 56973.48 88888.00 2011-06-01 19:50:21.379 152 13160.58 384.07 56973.85 88888.00 2011-06-01 19:50:22.379 152 13160.58 384.81 56973.73 88888.00 2011-06-01 19:50:23.379 152 13160.32 384.57 56974.34 88888.00 2011-06-01 19:50:24.379 152 13160.32 383.82 56973.48 88888.00 2011-06-01 19:50:25.379 152 13159.67 383.70 56974.21 88888.00 2011-06-01 19:50:26.379 152 13159.93 384.32 56973.73 88888.00 2011-06-01 19:50:27.379 152 13160.84 384.32 56973.24 88888.00 2011-06-01 19:50:28.379 152 13159.93 383.95 56974.58 88888.00 2011-06-01 19:50:29.379 152 13159.67 383.95 56973.11 88888.00 2011-06-01 19:50:30.379 152 13159.41 383.58 56973.11 88888.00 2011-06-01 19:50:31.379 152 13159.67 383.58 56973.61 88888.00 2011-06-01 19:50:32.379 152 13159.41 383.95 56973.85 88888.00 2011-06-01 19:50:33.379 152 13159.54 383.95 56973.11 88888.00 2011-06-01 19:50:34.379 152 13159.41 384.07 56973.61 88888.00 2011-06-01 19:50:35.379 152 13159.67 384.19 56973.24 88888.00 2011-06-01 19:50:36.379 152 13159.41 383.82 56973.48 88888.00 2011-06-01 19:50:37.379 152 13158.89 384.07 56973.48 88888.00 2011-06-01 19:50:38.379 152 13159.54 384.32 56973.11 88888.00 2011-06-01 19:50:39.379 152 13158.76 384.19 56973.61 88888.00 2011-06-01 19:50:40.379 152 13159.15 383.95 56973.73 88888.00 2011-06-01 19:50:41.379 152 13158.89 383.70 56973.24 88888.00 2011-06-01 19:50:42.379 152 13159.28 383.58 56972.87 88888.00 2011-06-01 19:50:43.379 152 13159.54 383.82 56973.36 88888.00 2011-06-01 19:50:44.379 152 13158.76 383.82 56973.24 88888.00 2011-06-01 19:50:45.379 152 13158.76 383.95 56972.62 88888.00 2011-06-01 19:50:46.379 152 13159.28 383.82 56972.26 88888.00 2011-06-01 19:50:47.379 152 13158.76 383.70 56973.36 88888.00 2011-06-01 19:50:48.379 152 13158.76 384.69 56973.61 88888.00 2011-06-01 19:50:49.379 152 13158.63 384.19 56972.87 88888.00 2011-06-01 19:50:50.379 152 13159.02 383.70 56973.24 88888.00 2011-06-01 19:50:51.379 152 13158.89 383.95 56972.99 88888.00 2011-06-01 19:50:52.379 152 13157.98 384.32 56972.87 88888.00 2011-06-01 19:50:53.379 152 13159.02 384.07 56972.50 88888.00 2011-06-01 19:50:54.379 152 13158.76 383.82 56972.87 88888.00 2011-06-01 19:50:55.379 152 13159.02 383.95 56972.26 88888.00 2011-06-01 19:50:56.379 152 13159.02 384.07 56972.50 88888.00 2011-06-01 19:50:57.379 152 13158.37 384.32 56972.62 88888.00 2011-06-01 19:50:58.379 152 13158.50 383.58 56972.62 88888.00 2011-06-01 19:50:59.379 152 13158.63 384.07 56972.62 88888.00 2011-06-01 19:51:00.379 152 13159.02 384.07 56972.38 88888.00 2011-06-01 19:51:01.379 152 13158.37 384.07 56972.14 88888.00 2011-06-01 19:51:02.379 152 13158.50 384.57 56972.38 88888.00 2011-06-01 19:51:03.379 152 13158.37 384.32 56972.87 88888.00 2011-06-01 19:51:04.379 152 13158.76 383.95 56972.75 88888.00 2011-06-01 19:51:05.379 152 13158.76 383.95 56972.38 88888.00 2011-06-01 19:51:06.379 152 13159.02 384.44 56972.62 88888.00 2011-06-01 19:51:07.379 152 13159.28 384.07 56973.11 88888.00 2011-06-01 19:51:08.379 152 13158.50 384.07 56972.87 88888.00 2011-06-01 19:51:09.379 152 13158.11 383.95 56972.87 88888.00 2011-06-01 19:51:10.379 152 13157.98 384.69 56972.62 88888.00 2011-06-01 19:51:11.379 152 13158.89 384.19 56972.26 88888.00 2011-06-01 19:51:12.379 152 13158.63 384.57 56971.89 88888.00 2011-06-01 19:51:13.379 152 13158.11 383.58 56972.50 88888.00 2011-06-01 19:51:14.379 152 13158.89 384.32 56973.11 88888.00 2011-06-01 19:51:15.379 152 13158.37 384.07 56972.62 88888.00 2011-06-01 19:51:16.379 152 13157.98 383.95 56971.53 88888.00 2011-06-01 19:51:17.379 152 13158.37 384.57 56972.87 88888.00 2011-06-01 19:51:18.379 152 13157.46 384.44 56972.50 88888.00 2011-06-01 19:51:19.379 152 13158.37 384.94 56972.62 88888.00 2011-06-01 19:51:20.379 152 13158.63 384.57 56972.62 88888.00 2011-06-01 19:51:21.379 152 13157.46 385.06 56972.38 88888.00 2011-06-01 19:51:22.379 152 13157.33 385.68 56972.50 88888.00 2011-06-01 19:51:23.379 152 13157.20 385.68 56972.26 88888.00 2011-06-01 19:51:24.379 152 13158.11 385.31 56972.50 88888.00 2011-06-01 19:51:25.379 152 13157.72 385.80 56972.38 88888.00 2011-06-01 19:51:26.379 152 13157.72 384.94 56972.14 88888.00 2011-06-01 19:51:27.379 152 13158.50 385.31 56972.62 88888.00 2011-06-01 19:51:28.379 152 13158.24 385.80 56972.62 88888.00 2011-06-01 19:51:29.379 152 13158.11 385.93 56972.14 88888.00 2011-06-01 19:51:30.379 152 13159.02 385.19 56972.75 88888.00 2011-06-01 19:51:31.379 152 13158.24 385.43 56972.38 88888.00 2011-06-01 19:51:32.379 152 13158.63 385.19 56972.50 88888.00 2011-06-01 19:51:33.379 152 13158.37 385.31 56972.87 88888.00 2011-06-01 19:51:34.379 152 13158.24 385.19 56972.99 88888.00 2011-06-01 19:51:35.379 152 13158.37 385.43 56973.36 88888.00 2011-06-01 19:51:36.379 152 13158.76 385.80 56972.38 88888.00 2011-06-01 19:51:37.379 152 13158.63 385.43 56971.65 88888.00 2011-06-01 19:51:38.379 152 13158.89 384.94 56972.14 88888.00 2011-06-01 19:51:39.379 152 13159.02 384.81 56972.14 88888.00 2011-06-01 19:51:40.379 152 13158.37 385.31 56972.26 88888.00 2011-06-01 19:51:41.379 152 13159.28 385.56 56972.62 88888.00 2011-06-01 19:51:42.379 152 13159.67 385.43 56972.50 88888.00 2011-06-01 19:51:43.379 152 13159.15 385.31 56972.75 88888.00 2011-06-01 19:51:44.379 152 13158.76 386.18 56973.11 88888.00 2011-06-01 19:51:45.379 152 13159.02 385.80 56972.26 88888.00 2011-06-01 19:51:46.379 152 13159.41 385.80 56972.50 88888.00 2011-06-01 19:51:47.379 152 13159.80 385.80 56972.75 88888.00 2011-06-01 19:51:48.379 152 13159.67 385.56 56972.87 88888.00 2011-06-01 19:51:49.379 152 13160.32 386.42 56973.73 88888.00 2011-06-01 19:51:50.379 152 13160.84 386.55 56972.50 88888.00 2011-06-01 19:51:51.379 152 13160.45 386.05 56973.11 88888.00 2011-06-01 19:51:52.379 152 13160.71 386.42 56972.99 88888.00 2011-06-01 19:51:53.379 152 13160.06 386.55 56972.38 88888.00 2011-06-01 19:51:54.379 152 13160.32 386.67 56973.36 88888.00 2011-06-01 19:51:55.379 152 13160.06 385.80 56973.73 88888.00 2011-06-01 19:51:56.379 152 13160.19 386.30 56973.11 88888.00 2011-06-01 19:51:57.379 152 13159.80 385.80 56973.24 88888.00 2011-06-01 19:51:58.379 152 13160.71 386.30 56973.24 88888.00 2011-06-01 19:51:59.379 152 13160.06 386.67 56973.61 88888.00 2011-06-01 19:52:00.379 152 13160.06 386.67 56973.48 88888.00 2011-06-01 19:52:01.379 152 13160.71 386.92 56972.87 88888.00 2011-06-01 19:52:02.379 152 13160.32 386.42 56973.61 88888.00 2011-06-01 19:52:03.379 152 13160.45 386.55 56973.48 88888.00 2011-06-01 19:52:04.379 152 13160.06 387.17 56974.09 88888.00 2011-06-01 19:52:05.379 152 13160.19 386.67 56972.99 88888.00 2011-06-01 19:52:06.379 152 13160.19 386.80 56973.48 88888.00 2011-06-01 19:52:07.379 152 13159.67 387.17 56973.61 88888.00 2011-06-01 19:52:08.379 152 13160.19 387.04 56973.24 88888.00 2011-06-01 19:52:09.379 152 13159.67 386.30 56973.48 88888.00 2011-06-01 19:52:10.379 152 13159.93 387.17 56972.99 88888.00 2011-06-01 19:52:11.379 152 13161.36 387.54 56973.11 88888.00 2011-06-01 19:52:12.379 152 13160.58 387.04 56973.48 88888.00 2011-06-01 19:52:13.379 152 13160.84 387.54 56973.36 88888.00 2011-06-01 19:52:14.379 152 13160.19 386.55 56973.85 88888.00 2011-06-01 19:52:15.379 152 13161.10 387.91 56973.85 88888.00 2011-06-01 19:52:16.379 152 13160.84 387.41 56974.34 88888.00 2011-06-01 19:52:17.379 152 13160.19 386.92 56973.24 88888.00 2011-06-01 19:52:18.379 152 13159.80 387.41 56973.24 88888.00 2011-06-01 19:52:19.379 152 13160.45 387.66 56973.36 88888.00 2011-06-01 19:52:20.379 152 13160.84 386.92 56973.36 88888.00 2011-06-01 19:52:21.379 152 13160.84 387.29 56973.61 88888.00 2011-06-01 19:52:22.379 152 13160.45 388.03 56973.73 88888.00 2011-06-01 19:52:23.379 152 13161.36 387.66 56973.11 88888.00 2011-06-01 19:52:24.379 152 13160.84 387.79 56973.61 88888.00 2011-06-01 19:52:25.379 152 13160.45 387.17 56974.09 88888.00 2011-06-01 19:52:26.379 152 13160.71 387.91 56973.97 88888.00 2011-06-01 19:52:27.379 152 13160.84 387.79 56973.11 88888.00 2011-06-01 19:52:28.379 152 13160.45 387.17 56973.24 88888.00 2011-06-01 19:52:29.379 152 13159.93 387.79 56973.61 88888.00 2011-06-01 19:52:30.379 152 13160.84 387.79 56974.09 88888.00 2011-06-01 19:52:31.379 152 13160.32 387.79 56973.48 88888.00 2011-06-01 19:52:32.379 152 13160.45 387.79 56973.97 88888.00 2011-06-01 19:52:33.379 152 13160.71 388.28 56973.61 88888.00 2011-06-01 19:52:34.379 152 13160.06 387.66 56973.61 88888.00 2011-06-01 19:52:35.379 152 13159.80 388.90 56974.46 88888.00 2011-06-01 19:52:36.379 152 13160.06 387.91 56974.09 88888.00 2011-06-01 19:52:37.379 152 13159.67 388.28 56974.09 88888.00 2011-06-01 19:52:38.379 152 13159.80 387.54 56973.73 88888.00 2011-06-01 19:52:39.379 152 13159.80 388.78 56973.36 88888.00 2011-06-01 19:52:40.379 152 13159.41 388.78 56973.97 88888.00 2011-06-01 19:52:41.379 152 13160.32 388.03 56973.61 88888.00 2011-06-01 19:52:42.379 152 13160.32 389.15 56974.46 88888.00 2011-06-01 19:52:43.379 152 13159.67 388.90 56973.48 88888.00 2011-06-01 19:52:44.379 152 13160.32 388.65 56974.21 88888.00 2011-06-01 19:52:45.379 152 13160.58 388.90 56974.34 88888.00 2011-06-01 19:52:46.379 152 13161.10 389.27 56974.21 88888.00 2011-06-01 19:52:47.379 152 13160.58 389.40 56973.61 88888.00 2011-06-01 19:52:48.379 152 13160.32 388.65 56974.58 88888.00 2011-06-01 19:52:49.379 152 13160.58 389.27 56973.85 88888.00 2011-06-01 19:52:50.379 152 13160.45 389.02 56974.46 88888.00 2011-06-01 19:52:51.379 152 13161.49 389.40 56973.85 88888.00 2011-06-01 19:52:52.379 152 13161.88 389.52 56974.21 88888.00 2011-06-01 19:52:53.379 152 13161.36 389.27 56974.21 88888.00 2011-06-01 19:52:54.379 152 13161.62 389.27 56973.85 88888.00 2011-06-01 19:52:55.379 152 13161.49 390.26 56973.61 88888.00 2011-06-01 19:52:56.379 152 13161.75 390.51 56974.34 88888.00 2011-06-01 19:52:57.379 152 13161.49 389.64 56973.97 88888.00 2011-06-01 19:52:58.379 152 13162.00 389.27 56974.46 88888.00 2011-06-01 19:52:59.379 152 13161.62 389.77 56974.21 88888.00 2011-06-01 19:53:00.379 152 13161.62 390.39 56973.85 88888.00 2011-06-01 19:53:01.379 152 13162.00 390.02 56974.58 88888.00 2011-06-01 19:53:02.379 152 13161.88 389.89 56974.83 88888.00 2011-06-01 19:53:03.379 152 13162.00 390.26 56973.85 88888.00 2011-06-01 19:53:04.379 152 13161.88 389.40 56974.46 88888.00 2011-06-01 19:53:05.379 152 13162.13 389.64 56974.46 88888.00 2011-06-01 19:53:06.379 152 13162.00 389.89 56974.21 88888.00 2011-06-01 19:53:07.379 152 13162.00 389.52 56974.83 88888.00 2011-06-01 19:53:08.379 152 13162.13 390.02 56975.32 88888.00 2011-06-01 19:53:09.379 152 13162.00 389.52 56974.70 88888.00 2011-06-01 19:53:10.379 152 13162.00 389.89 56975.07 88888.00 2011-06-01 19:53:11.379 152 13161.88 390.39 56975.32 88888.00 2011-06-01 19:53:12.379 152 13162.13 389.64 56974.58 88888.00 2011-06-01 19:53:13.379 152 13161.62 390.39 56975.44 88888.00 2011-06-01 19:53:14.379 152 13161.75 389.89 56974.34 88888.00 2011-06-01 19:53:15.379 152 13162.13 389.52 56974.83 88888.00 2011-06-01 19:53:16.379 152 13161.88 390.14 56975.20 88888.00 2011-06-01 19:53:17.379 152 13161.75 390.63 56974.70 88888.00 2011-06-01 19:53:18.379 152 13162.00 390.51 56975.07 88888.00 2011-06-01 19:53:19.379 152 13161.88 390.14 56974.46 88888.00 2011-06-01 19:53:20.379 152 13162.52 390.63 56975.32 88888.00 2011-06-01 19:53:21.379 152 13161.62 390.39 56974.58 88888.00 2011-06-01 19:53:22.379 152 13162.39 390.02 56974.21 88888.00 2011-06-01 19:53:23.379 152 13162.52 390.02 56974.58 88888.00 2011-06-01 19:53:24.379 152 13162.39 389.77 56974.70 88888.00 2011-06-01 19:53:25.379 152 13162.65 390.39 56974.58 88888.00 2011-06-01 19:53:26.379 152 13162.52 390.63 56974.95 88888.00 2011-06-01 19:53:27.379 152 13162.39 390.51 56975.32 88888.00 2011-06-01 19:53:28.379 152 13162.65 390.39 56974.83 88888.00 2011-06-01 19:53:29.379 152 13162.52 389.89 56975.80 88888.00 2011-06-01 19:53:30.379 152 13163.04 390.26 56975.68 88888.00 2011-06-01 19:53:31.379 152 13162.39 390.51 56974.95 88888.00 2011-06-01 19:53:32.379 152 13162.78 389.77 56975.32 88888.00 2011-06-01 19:53:33.379 152 13163.17 390.51 56975.44 88888.00 2011-06-01 19:53:34.379 152 13163.30 389.89 56975.07 88888.00 2011-06-01 19:53:35.379 152 13163.30 389.89 56975.32 88888.00 2011-06-01 19:53:36.379 152 13163.43 390.02 56975.68 88888.00 2011-06-01 19:53:37.379 152 13162.78 389.27 56975.32 88888.00 2011-06-01 19:53:38.379 152 13163.30 389.40 56975.93 88888.00 2011-06-01 19:53:39.379 152 13163.43 389.40 56975.44 88888.00 2011-06-01 19:53:40.379 152 13164.08 389.15 56974.83 88888.00 2011-06-01 19:53:41.379 152 13164.08 389.52 56975.32 88888.00 2011-06-01 19:53:42.379 152 13163.95 389.15 56974.70 88888.00 2011-06-01 19:53:43.379 152 13163.95 389.40 56975.68 88888.00 2011-06-01 19:53:44.379 152 13164.08 389.77 56974.95 88888.00 2011-06-01 19:53:45.379 152 13164.99 389.27 56975.32 88888.00 2011-06-01 19:53:46.379 152 13164.21 389.15 56975.44 88888.00 2011-06-01 19:53:47.379 152 13164.86 389.27 56975.32 88888.00 2011-06-01 19:53:48.379 152 13165.12 389.89 56975.80 88888.00 2011-06-01 19:53:49.379 152 13163.95 388.90 56975.93 88888.00 2011-06-01 19:53:50.379 152 13163.56 389.27 56975.07 88888.00 2011-06-01 19:53:51.379 152 13163.82 389.40 56975.44 88888.00 2011-06-01 19:53:52.379 152 13164.60 389.52 56975.44 88888.00 2011-06-01 19:53:53.379 152 13163.95 388.90 56975.56 88888.00 2011-06-01 19:53:54.379 152 13163.95 389.02 56975.93 88888.00 2011-06-01 19:53:55.379 152 13163.95 388.78 56975.68 88888.00 2011-06-01 19:53:56.379 152 13164.21 388.53 56976.17 88888.00 2011-06-01 19:53:57.379 152 13163.82 388.90 56976.29 88888.00 2011-06-01 19:53:58.379 152 13163.56 388.16 56975.68 88888.00 2011-06-01 19:53:59.379 152 13163.69 389.02 56975.80 88888.00 2011-06-01 19:54:00.379 152 13164.08 388.03 56975.93 88888.00 2011-06-01 19:54:01.379 152 13164.21 388.65 56975.93 88888.00 2011-06-01 19:54:02.379 152 13164.21 388.90 56975.93 88888.00 2011-06-01 19:54:03.379 152 13163.56 388.28 56976.17 88888.00 2011-06-01 19:54:04.379 152 13164.34 388.41 56976.05 88888.00 2011-06-01 19:54:05.379 152 13163.56 388.16 56976.05 88888.00 2011-06-01 19:54:06.379 152 13163.56 388.16 56976.29 88888.00 2011-06-01 19:54:07.379 152 13163.82 388.41 56975.07 88888.00 2011-06-01 19:54:08.379 152 13164.08 388.65 56975.68 88888.00 2011-06-01 19:54:09.379 152 13164.21 389.15 56976.05 88888.00 2011-06-01 19:54:10.379 152 13163.95 388.41 56975.32 88888.00 2011-06-01 19:54:11.379 152 13164.60 388.53 56976.17 88888.00 2011-06-01 19:54:12.379 152 13163.30 388.65 56976.05 88888.00 2011-06-01 19:54:13.379 152 13164.21 388.16 56975.20 88888.00 2011-06-01 19:54:14.379 152 13164.34 388.41 56975.56 88888.00 2011-06-01 19:54:15.379 152 13163.82 388.53 56975.07 88888.00 2011-06-01 19:54:16.379 152 13163.56 388.16 56976.05 88888.00 2011-06-01 19:54:17.379 152 13163.69 388.53 56976.29 88888.00 2011-06-01 19:54:18.379 152 13163.82 387.66 56975.80 88888.00 2011-06-01 19:54:19.379 152 13164.08 388.28 56976.17 88888.00 2011-06-01 19:54:20.379 152 13164.34 387.91 56975.80 88888.00 2011-06-01 19:54:21.379 152 13164.34 388.16 56976.42 88888.00 2011-06-01 19:54:22.379 152 13164.21 388.28 56976.17 88888.00 2011-06-01 19:54:23.379 152 13164.08 388.03 56976.29 88888.00 2011-06-01 19:54:24.379 152 13164.34 387.79 56976.78 88888.00 2011-06-01 19:54:25.379 152 13164.47 388.03 56976.17 88888.00 2011-06-01 19:54:26.379 152 13164.60 387.79 56976.66 88888.00 2011-06-01 19:54:27.379 152 13164.99 387.91 56976.42 88888.00 2011-06-01 19:54:28.379 152 13164.47 388.41 56975.56 88888.00 2011-06-01 19:54:29.379 152 13165.38 388.65 56975.93 88888.00 2011-06-01 19:54:30.379 152 13164.60 388.28 56976.29 88888.00 2011-06-01 19:54:31.379 152 13164.60 388.28 56976.05 88888.00 2011-06-01 19:54:32.379 152 13164.99 387.91 56976.29 88888.00 2011-06-01 19:54:33.379 152 13165.12 387.66 56976.54 88888.00 2011-06-01 19:54:34.379 152 13165.38 387.79 56976.78 88888.00 2011-06-01 19:54:35.379 152 13164.60 387.79 56976.54 88888.00 2011-06-01 19:54:36.379 152 13165.25 387.41 56976.54 88888.00 2011-06-01 19:54:37.379 152 13164.99 387.66 56976.17 88888.00 2011-06-01 19:54:38.379 152 13164.86 387.79 56976.91 88888.00 2011-06-01 19:54:39.379 152 13165.51 388.16 56976.17 88888.00 2011-06-01 19:54:40.379 152 13165.38 387.91 56976.54 88888.00 2011-06-01 19:54:41.379 152 13164.99 387.66 56976.17 88888.00 2011-06-01 19:54:42.379 152 13166.03 388.28 56976.42 88888.00 2011-06-01 19:54:43.379 152 13164.99 388.03 56977.03 88888.00 2011-06-01 19:54:44.379 152 13165.38 388.28 56976.29 88888.00 2011-06-01 19:54:45.379 152 13164.86 387.79 56976.54 88888.00 2011-06-01 19:54:46.379 152 13164.86 387.66 56977.03 88888.00 2011-06-01 19:54:47.379 152 13164.86 387.91 56977.03 88888.00 2011-06-01 19:54:48.379 152 13164.73 387.79 56976.29 88888.00 2011-06-01 19:54:49.379 152 13165.38 388.16 56976.42 88888.00 2011-06-01 19:54:50.379 152 13164.86 387.79 56976.42 88888.00 2011-06-01 19:54:51.379 152 13165.51 388.16 56976.29 88888.00 2011-06-01 19:54:52.379 152 13165.25 388.16 56976.29 88888.00 2011-06-01 19:54:53.379 152 13165.12 388.28 56976.54 88888.00 2011-06-01 19:54:54.379 152 13164.86 387.17 56976.29 88888.00 2011-06-01 19:54:55.379 152 13164.21 387.79 56976.54 88888.00 2011-06-01 19:54:56.379 152 13164.47 387.79 56976.05 88888.00 2011-06-01 19:54:57.379 152 13164.73 388.16 56976.17 88888.00 2011-06-01 19:54:58.379 152 13164.73 387.66 56976.17 88888.00 2011-06-01 19:54:59.379 152 13164.60 388.41 56976.78 88888.00 2011-06-01 19:55:00.379 152 13165.25 388.41 56975.68 88888.00 2011-06-01 19:55:01.379 152 13164.86 388.41 56976.66 88888.00 2011-06-01 19:55:02.379 152 13164.86 387.54 56976.54 88888.00 2011-06-01 19:55:03.379 152 13164.60 387.17 56976.91 88888.00 2011-06-01 19:55:04.379 152 13164.60 387.41 56976.29 88888.00 2011-06-01 19:55:05.379 152 13164.47 387.91 56975.80 88888.00 2011-06-01 19:55:06.379 152 13164.08 387.91 56976.54 88888.00 2011-06-01 19:55:07.379 152 13164.47 387.17 56976.66 88888.00 2011-06-01 19:55:08.379 152 13164.34 387.66 56975.56 88888.00 2011-06-01 19:55:09.379 152 13163.95 387.04 56976.17 88888.00 2011-06-01 19:55:10.379 152 13163.95 387.17 56976.66 88888.00 2011-06-01 19:55:11.379 152 13164.73 387.79 56976.05 88888.00 2011-06-01 19:55:12.379 152 13163.69 388.28 56975.93 88888.00 2011-06-01 19:55:13.379 152 13163.56 387.79 56976.05 88888.00 2011-06-01 19:55:14.379 152 13163.69 387.41 56976.78 88888.00 2011-06-01 19:55:15.379 152 13163.95 386.92 56976.91 88888.00 2011-06-01 19:55:16.379 152 13163.56 388.03 56977.03 88888.00 2011-06-01 19:55:17.379 152 13163.95 387.29 56976.78 88888.00 2011-06-01 19:55:18.379 152 13163.04 387.79 56976.29 88888.00 2011-06-01 19:55:19.379 152 13163.30 387.41 56975.93 88888.00 2011-06-01 19:55:20.379 152 13163.17 387.04 56976.66 88888.00 2011-06-01 19:55:21.379 152 13162.91 388.03 56976.29 88888.00 2011-06-01 19:55:22.379 152 13163.56 387.29 56976.54 88888.00 2011-06-01 19:55:23.379 152 13163.30 387.04 56977.15 88888.00 2011-06-01 19:55:24.379 152 13163.30 387.66 56975.80 88888.00 2011-06-01 19:55:25.379 152 13162.78 388.03 56976.54 88888.00 2011-06-01 19:55:26.379 152 13162.65 387.29 56976.42 88888.00 2011-06-01 19:55:27.379 152 13162.39 387.41 56975.93 88888.00 2011-06-01 19:55:28.379 152 13162.52 387.54 56975.80 88888.00 2011-06-01 19:55:29.379 152 13163.04 387.29 56975.80 88888.00 2011-06-01 19:55:30.379 152 13162.39 387.79 56975.68 88888.00 2011-06-01 19:55:31.379 152 13163.17 387.66 56976.29 88888.00 2011-06-01 19:55:32.379 152 13162.78 387.91 56975.93 88888.00 2011-06-01 19:55:33.379 152 13163.43 387.41 56976.17 88888.00 2011-06-01 19:55:34.379 152 13162.78 387.66 56976.29 88888.00 2011-06-01 19:55:35.379 152 13162.13 388.16 56976.29 88888.00 2011-06-01 19:55:36.379 152 13163.17 387.91 56976.42 88888.00 2011-06-01 19:55:37.379 152 13162.39 387.04 56976.54 88888.00 2011-06-01 19:55:38.379 152 13162.26 387.41 56975.80 88888.00 2011-06-01 19:55:39.379 152 13162.26 387.79 56976.66 88888.00 2011-06-01 19:55:40.379 152 13162.65 388.41 56976.17 88888.00 2011-06-01 19:55:41.379 152 13162.13 387.91 56976.78 88888.00 2011-06-01 19:55:42.379 152 13161.75 387.79 56975.56 88888.00 2011-06-01 19:55:43.379 152 13161.62 387.91 56975.68 88888.00 2011-06-01 19:55:44.379 152 13162.39 387.79 56975.44 88888.00 2011-06-01 19:55:45.379 152 13162.39 387.66 56976.05 88888.00 2011-06-01 19:55:46.379 152 13161.88 387.66 56975.68 88888.00 2011-06-01 19:55:47.379 152 13162.26 387.54 56976.29 88888.00 2011-06-01 19:55:48.379 152 13162.39 388.03 56975.44 88888.00 2011-06-01 19:55:49.379 152 13162.26 388.28 56976.42 88888.00 2011-06-01 19:55:50.379 152 13161.62 387.29 56975.80 88888.00 2011-06-01 19:55:51.379 152 13162.91 387.29 56976.17 88888.00 2011-06-01 19:55:52.379 152 13161.88 387.91 56976.05 88888.00 2011-06-01 19:55:53.379 152 13162.26 387.79 56975.56 88888.00 2011-06-01 19:55:54.379 152 13162.00 387.41 56975.32 88888.00 2011-06-01 19:55:55.379 152 13162.65 388.41 56975.80 88888.00 2011-06-01 19:55:56.379 152 13162.00 387.54 56975.93 88888.00 2011-06-01 19:55:57.379 152 13162.00 388.28 56976.05 88888.00 2011-06-01 19:55:58.379 152 13162.13 387.54 56975.80 88888.00 2011-06-01 19:55:59.379 152 13162.00 387.54 56975.32 88888.00 2011-06-01 19:56:00.379 152 13160.97 387.17 56976.42 88888.00 2011-06-01 19:56:01.379 152 13160.97 387.54 56975.68 88888.00 2011-06-01 19:56:02.379 152 13162.78 387.91 56975.44 88888.00 2011-06-01 19:56:03.379 152 13162.13 387.79 56975.68 88888.00 2011-06-01 19:56:04.379 152 13161.75 387.29 56975.93 88888.00 2011-06-01 19:56:05.379 152 13161.75 387.91 56975.68 88888.00 2011-06-01 19:56:06.379 152 13161.10 387.79 56975.20 88888.00 2011-06-01 19:56:07.379 152 13161.88 387.41 56975.68 88888.00 2011-06-01 19:56:08.379 152 13162.00 387.29 56975.68 88888.00 2011-06-01 19:56:09.379 152 13161.88 388.03 56975.44 88888.00 2011-06-01 19:56:10.379 152 13161.49 387.91 56975.56 88888.00 2011-06-01 19:56:11.379 152 13161.62 388.16 56975.32 88888.00 2011-06-01 19:56:12.379 152 13161.49 387.17 56975.80 88888.00 2011-06-01 19:56:13.379 152 13161.75 386.92 56975.32 88888.00 2011-06-01 19:56:14.379 152 13161.88 386.67 56974.83 88888.00 2011-06-01 19:56:15.379 152 13161.23 387.91 56975.07 88888.00 2011-06-01 19:56:16.379 152 13161.49 387.41 56974.95 88888.00 2011-06-01 19:56:17.379 152 13161.36 387.17 56975.80 88888.00 2011-06-01 19:56:18.379 152 13161.23 386.42 56975.44 88888.00 2011-06-01 19:56:19.379 152 13160.84 387.17 56975.20 88888.00 2011-06-01 19:56:20.379 152 13161.23 387.29 56974.95 88888.00 2011-06-01 19:56:21.379 152 13160.84 386.92 56974.83 88888.00 2011-06-01 19:56:22.379 152 13160.84 386.05 56974.34 88888.00 2011-06-01 19:56:23.379 152 13160.45 386.55 56975.56 88888.00 2011-06-01 19:56:24.379 152 13160.84 386.92 56974.95 88888.00 2011-06-01 19:56:25.379 152 13160.06 386.67 56974.70 88888.00 2011-06-01 19:56:26.379 152 13160.32 386.67 56974.58 88888.00 2011-06-01 19:56:27.379 152 13160.71 386.55 56975.68 88888.00 2011-06-01 19:56:28.379 152 13160.19 386.80 56975.07 88888.00 2011-06-01 19:56:29.379 152 13160.45 386.92 56974.70 88888.00 2011-06-01 19:56:30.379 152 13160.19 386.42 56975.20 88888.00 2011-06-01 19:56:31.379 152 13159.80 387.04 56975.44 88888.00 2011-06-01 19:56:32.379 152 13160.19 386.80 56974.95 88888.00 2011-06-01 19:56:33.379 152 13160.06 386.55 56975.44 88888.00 2011-06-01 19:56:34.379 152 13159.80 386.67 56974.46 88888.00 2011-06-01 19:56:35.379 152 13160.06 387.04 56974.95 88888.00 2011-06-01 19:56:36.379 152 13159.93 386.42 56974.58 88888.00 2011-06-01 19:56:37.379 152 13160.06 386.92 56974.95 88888.00 2011-06-01 19:56:38.379 152 13159.54 386.67 56974.34 88888.00 2011-06-01 19:56:39.379 152 13159.54 386.18 56974.70 88888.00 2011-06-01 19:56:40.379 152 13159.93 386.80 56974.83 88888.00 2011-06-01 19:56:41.379 152 13159.02 387.29 56974.46 88888.00 2011-06-01 19:56:42.379 152 13159.80 386.30 56974.70 88888.00 2011-06-01 19:56:43.379 152 13160.32 386.18 56975.32 88888.00 2011-06-01 19:56:44.379 152 13159.67 386.92 56974.95 88888.00 2011-06-01 19:56:45.379 152 13159.41 386.05 56975.32 88888.00 2011-06-01 19:56:46.379 152 13159.80 387.29 56974.95 88888.00 2011-06-01 19:56:47.379 152 13159.54 386.55 56974.83 88888.00 2011-06-01 19:56:48.379 152 13159.93 386.80 56974.83 88888.00 2011-06-01 19:56:49.379 152 13160.32 387.66 56974.83 88888.00 2011-06-01 19:56:50.379 152 13159.67 386.30 56975.56 88888.00 2011-06-01 19:56:51.379 152 13159.54 387.41 56974.21 88888.00 2011-06-01 19:56:52.379 152 13159.93 387.04 56974.46 88888.00 2011-06-01 19:56:53.379 152 13159.15 387.04 56974.58 88888.00 2011-06-01 19:56:54.379 152 13159.67 386.30 56974.34 88888.00 2011-06-01 19:56:55.379 152 13158.89 387.17 56974.34 88888.00 2011-06-01 19:56:56.379 152 13158.89 386.92 56974.70 88888.00 2011-06-01 19:56:57.379 152 13159.15 386.55 56974.46 88888.00 2011-06-01 19:56:58.379 152 13159.28 386.05 56974.34 88888.00 2011-06-01 19:56:59.379 152 13160.19 386.92 56974.46 88888.00 2011-06-01 19:57:00.379 152 13159.15 387.41 56974.46 88888.00 2011-06-01 19:57:01.379 152 13158.89 386.92 56974.95 88888.00 2011-06-01 19:57:02.379 152 13159.02 386.67 56974.21 88888.00 2011-06-01 19:57:03.379 152 13158.76 386.92 56974.21 88888.00 2011-06-01 19:57:04.379 152 13159.93 386.55 56974.58 88888.00 2011-06-01 19:57:05.379 152 13159.02 386.42 56974.46 88888.00 2011-06-01 19:57:06.379 152 13159.41 387.29 56975.07 88888.00 2011-06-01 19:57:07.379 152 13159.28 386.92 56974.83 88888.00 2011-06-01 19:57:08.379 152 13159.67 387.29 56974.58 88888.00 2011-06-01 19:57:09.379 152 13159.02 387.29 56974.34 88888.00 2011-06-01 19:57:10.379 152 13159.28 386.92 56974.70 88888.00 2011-06-01 19:57:11.379 152 13159.41 387.04 56974.21 88888.00 2011-06-01 19:57:12.379 152 13159.67 387.54 56974.46 88888.00 2011-06-01 19:57:13.379 152 13159.67 386.42 56974.95 88888.00 2011-06-01 19:57:14.379 152 13159.15 386.92 56974.95 88888.00 2011-06-01 19:57:15.379 152 13159.54 387.41 56974.46 88888.00 2011-06-01 19:57:16.379 152 13159.93 387.04 56973.85 88888.00 2011-06-01 19:57:17.379 152 13159.80 386.92 56973.85 88888.00 2011-06-01 19:57:18.379 152 13159.80 386.80 56974.70 88888.00 2011-06-01 19:57:19.379 152 13160.32 387.54 56974.34 88888.00 2011-06-01 19:57:20.379 152 13160.19 387.29 56974.95 88888.00 2011-06-01 19:57:21.379 152 13159.80 386.55 56974.70 88888.00 2011-06-01 19:57:22.379 152 13159.80 387.79 56974.83 88888.00 2011-06-01 19:57:23.379 152 13160.06 386.67 56974.09 88888.00 2011-06-01 19:57:24.379 152 13159.67 387.04 56974.09 88888.00 2011-06-01 19:57:25.379 152 13160.32 386.67 56974.58 88888.00 2011-06-01 19:57:26.379 152 13159.80 387.54 56974.95 88888.00 2011-06-01 19:57:27.379 152 13159.54 386.67 56974.58 88888.00 2011-06-01 19:57:28.379 152 13160.06 386.18 56974.46 88888.00 2011-06-01 19:57:29.379 152 13160.06 387.17 56974.58 88888.00 2011-06-01 19:57:30.379 152 13159.41 387.41 56975.07 88888.00 2011-06-01 19:57:31.379 152 13159.93 387.04 56974.83 88888.00 2011-06-01 19:57:32.379 152 13159.54 387.04 56974.83 88888.00 2011-06-01 19:57:33.379 152 13159.02 387.29 56974.21 88888.00 2011-06-01 19:57:34.379 152 13159.54 387.79 56974.83 88888.00 2011-06-01 19:57:35.379 152 13159.41 387.17 56974.95 88888.00 2011-06-01 19:57:36.379 152 13160.19 387.04 56974.46 88888.00 2011-06-01 19:57:37.379 152 13159.93 386.55 56974.46 88888.00 2011-06-01 19:57:38.379 152 13159.54 387.29 56974.46 88888.00 2011-06-01 19:57:39.379 152 13160.45 387.66 56974.34 88888.00 2011-06-01 19:57:40.379 152 13159.80 387.66 56975.07 88888.00 2011-06-01 19:57:41.379 152 13160.19 387.54 56974.46 88888.00 2011-06-01 19:57:42.379 152 13160.58 387.29 56974.70 88888.00 2011-06-01 19:57:43.379 152 13160.45 387.41 56974.58 88888.00 2011-06-01 19:57:44.379 152 13159.80 387.66 56975.32 88888.00 2011-06-01 19:57:45.379 152 13160.32 387.54 56974.70 88888.00 2011-06-01 19:57:46.379 152 13160.32 387.79 56974.95 88888.00 2011-06-01 19:57:47.379 152 13160.06 387.29 56974.34 88888.00 2011-06-01 19:57:48.379 152 13160.06 387.54 56974.46 88888.00 2011-06-01 19:57:49.379 152 13159.67 387.66 56974.83 88888.00 2011-06-01 19:57:50.379 152 13160.06 387.29 56975.20 88888.00 2011-06-01 19:57:51.379 152 13160.06 388.03 56975.07 88888.00 2011-06-01 19:57:52.379 152 13160.32 387.41 56974.95 88888.00 2011-06-01 19:57:53.379 152 13160.58 387.41 56975.56 88888.00 2011-06-01 19:57:54.379 152 13160.84 387.41 56974.83 88888.00 2011-06-01 19:57:55.379 152 13160.32 387.79 56975.32 88888.00 2011-06-01 19:57:56.379 152 13161.10 387.79 56974.95 88888.00 2011-06-01 19:57:57.379 152 13160.84 387.91 56975.20 88888.00 2011-06-01 19:57:58.379 152 13160.97 387.66 56974.95 88888.00 2011-06-01 19:57:59.379 152 13160.97 387.91 56974.83 88888.00 2011-06-01 19:58:00.379 152 13161.75 387.41 56974.70 88888.00 2011-06-01 19:58:01.379 152 13160.58 387.66 56974.46 88888.00 2011-06-01 19:58:02.379 152 13161.10 387.17 56975.44 88888.00 2011-06-01 19:58:03.379 152 13161.23 387.79 56974.83 88888.00 2011-06-01 19:58:04.379 152 13160.84 387.54 56975.80 88888.00 2011-06-01 19:58:05.379 152 13160.45 387.54 56975.56 88888.00 2011-06-01 19:58:06.379 152 13160.97 387.29 56974.83 88888.00 2011-06-01 19:58:07.379 152 13161.10 387.54 56975.44 88888.00 2011-06-01 19:58:08.379 152 13160.71 387.79 56975.07 88888.00 2011-06-01 19:58:09.379 152 13161.23 387.17 56974.83 88888.00 2011-06-01 19:58:10.379 152 13161.49 388.03 56974.95 88888.00 2011-06-01 19:58:11.379 152 13160.97 387.54 56975.20 88888.00 2011-06-01 19:58:12.379 152 13161.10 387.04 56975.80 88888.00 2011-06-01 19:58:13.379 152 13161.36 387.54 56975.20 88888.00 2011-06-01 19:58:14.379 152 13161.10 387.79 56975.44 88888.00 2011-06-01 19:58:15.379 152 13160.97 387.91 56975.44 88888.00 2011-06-01 19:58:16.379 152 13161.36 387.29 56975.32 88888.00 2011-06-01 19:58:17.379 152 13160.97 387.79 56974.58 88888.00 2011-06-01 19:58:18.379 152 13161.49 386.92 56975.20 88888.00 2011-06-01 19:58:19.379 152 13161.88 387.29 56975.20 88888.00 2011-06-01 19:58:20.379 152 13162.00 387.66 56975.32 88888.00 2011-06-01 19:58:21.379 152 13162.00 387.91 56975.44 88888.00 2011-06-01 19:58:22.379 152 13161.75 388.28 56975.56 88888.00 2011-06-01 19:58:23.379 152 13161.62 387.17 56975.56 88888.00 2011-06-01 19:58:24.379 152 13161.62 387.66 56975.20 88888.00 2011-06-01 19:58:25.379 152 13162.78 388.03 56975.68 88888.00 2011-06-01 19:58:26.379 152 13162.39 387.41 56975.80 88888.00 2011-06-01 19:58:27.379 152 13162.13 387.54 56976.05 88888.00 2011-06-01 19:58:28.379 152 13161.88 387.54 56975.68 88888.00 2011-06-01 19:58:29.379 152 13161.62 387.79 56975.93 88888.00 2011-06-01 19:58:30.379 152 13162.39 387.17 56975.56 88888.00 2011-06-01 19:58:31.379 152 13162.65 387.54 56976.29 88888.00 2011-06-01 19:58:32.379 152 13162.78 388.03 56975.68 88888.00 2011-06-01 19:58:33.379 152 13162.52 388.03 56975.93 88888.00 2011-06-01 19:58:34.379 152 13162.26 387.29 56975.93 88888.00 2011-06-01 19:58:35.379 152 13162.52 387.29 56976.17 88888.00 2011-06-01 19:58:36.379 152 13162.52 387.66 56975.93 88888.00 2011-06-01 19:58:37.379 152 13162.65 387.54 56975.56 88888.00 2011-06-01 19:58:38.379 152 13162.78 388.03 56975.93 88888.00 2011-06-01 19:58:39.379 152 13162.52 387.79 56975.32 88888.00 2011-06-01 19:58:40.379 152 13163.04 387.54 56975.80 88888.00 2011-06-01 19:58:41.379 152 13163.30 387.79 56975.80 88888.00 2011-06-01 19:58:42.379 152 13162.78 388.03 56976.54 88888.00 2011-06-01 19:58:43.379 152 13163.17 387.17 56975.56 88888.00 2011-06-01 19:58:44.379 152 13163.43 388.16 56975.80 88888.00 2011-06-01 19:58:45.379 152 13163.43 388.41 56975.93 88888.00 2011-06-01 19:58:46.379 152 13163.04 387.79 56976.78 88888.00 2011-06-01 19:58:47.379 152 13163.30 388.41 56975.93 88888.00 2011-06-01 19:58:48.379 152 13163.69 388.03 56976.05 88888.00 2011-06-01 19:58:49.379 152 13163.82 387.79 56976.66 88888.00 2011-06-01 19:58:50.379 152 13163.69 387.91 56976.17 88888.00 2011-06-01 19:58:51.379 152 13163.82 388.41 56976.42 88888.00 2011-06-01 19:58:52.379 152 13163.69 388.41 56976.54 88888.00 2011-06-01 19:58:53.379 152 13163.43 388.53 56976.17 88888.00 2011-06-01 19:58:54.379 152 13164.08 387.66 56976.42 88888.00 2011-06-01 19:58:55.379 152 13164.08 388.41 56976.42 88888.00 2011-06-01 19:58:56.379 152 13163.82 387.54 56976.17 88888.00 2011-06-01 19:58:57.379 152 13163.82 387.79 56976.78 88888.00 2011-06-01 19:58:58.379 152 13164.08 388.03 56976.42 88888.00 2011-06-01 19:58:59.379 152 13164.08 387.79 56976.29 88888.00 2011-06-01 19:59:00.379 152 13163.95 388.03 56976.54 88888.00 2011-06-01 19:59:01.379 152 13163.69 388.28 56976.17 88888.00 2011-06-01 19:59:02.379 152 13164.47 388.03 56976.91 88888.00 2011-06-01 19:59:03.379 152 13164.34 388.28 56976.42 88888.00 2011-06-01 19:59:04.379 152 13164.21 387.66 56977.03 88888.00 2011-06-01 19:59:05.379 152 13164.47 388.03 56976.17 88888.00 2011-06-01 19:59:06.379 152 13164.21 387.91 56976.78 88888.00 2011-06-01 19:59:07.379 152 13164.34 388.53 56976.05 88888.00 2011-06-01 19:59:08.379 152 13164.73 388.28 56976.42 88888.00 2011-06-01 19:59:09.379 152 13164.08 387.66 56977.27 88888.00 2011-06-01 19:59:10.379 152 13165.12 388.53 56976.29 88888.00 2011-06-01 19:59:11.379 152 13164.34 388.28 56977.03 88888.00 2011-06-01 19:59:12.379 152 13163.82 388.53 56976.66 88888.00 2011-06-01 19:59:13.379 152 13164.73 388.90 56976.91 88888.00 2011-06-01 19:59:14.379 152 13164.60 388.28 56976.78 88888.00 2011-06-01 19:59:15.379 152 13164.60 388.03 56976.29 88888.00 2011-06-01 19:59:16.379 152 13164.99 388.41 56976.42 88888.00 2011-06-01 19:59:17.379 152 13163.95 388.53 56976.17 88888.00 2011-06-01 19:59:18.379 152 13164.73 388.03 56976.91 88888.00 2011-06-01 19:59:19.379 152 13164.86 388.41 56976.78 88888.00 2011-06-01 19:59:20.379 152 13164.99 387.79 56977.03 88888.00 2011-06-01 19:59:21.379 152 13165.25 388.28 56976.17 88888.00 2011-06-01 19:59:22.379 152 13165.51 387.79 56976.78 88888.00 2011-06-01 19:59:23.379 152 13164.60 388.53 56977.64 88888.00 2011-06-01 19:59:24.379 152 13165.12 387.41 56976.66 88888.00 2011-06-01 19:59:25.379 152 13165.12 388.03 56976.78 88888.00 2011-06-01 19:59:26.379 152 13165.25 388.53 56977.39 88888.00 2011-06-01 19:59:27.379 152 13164.60 387.41 56976.91 88888.00 2011-06-01 19:59:28.379 152 13165.64 388.28 56976.91 88888.00 2011-06-01 19:59:29.379 152 13165.38 388.28 56977.03 88888.00 2011-06-01 19:59:30.379 152 13165.51 388.53 56977.15 88888.00 2011-06-01 19:59:31.379 152 13164.99 388.16 56976.78 88888.00 2011-06-01 19:59:32.379 152 13165.25 388.41 56977.52 88888.00 2011-06-01 19:59:33.379 152 13165.12 388.16 56976.91 88888.00 2011-06-01 19:59:34.379 152 13164.86 388.65 56976.42 88888.00 2011-06-01 19:59:35.379 152 13164.99 388.03 56976.78 88888.00 2011-06-01 19:59:36.379 152 13165.51 388.03 56976.78 88888.00 2011-06-01 19:59:37.379 152 13164.99 388.65 56977.15 88888.00 2011-06-01 19:59:38.379 152 13165.12 388.53 56977.03 88888.00 2011-06-01 19:59:39.379 152 13164.73 388.53 56977.52 88888.00 2011-06-01 19:59:40.379 152 13164.99 387.29 56976.78 88888.00 2011-06-01 19:59:41.379 152 13165.12 388.03 56978.25 88888.00 2011-06-01 19:59:42.379 152 13164.86 388.03 56976.66 88888.00 2011-06-01 19:59:43.379 152 13164.47 388.16 56977.03 88888.00 2011-06-01 19:59:44.379 152 13164.34 387.66 56977.15 88888.00 2011-06-01 19:59:45.379 152 13164.47 388.41 56977.39 88888.00 2011-06-01 19:59:46.379 152 13164.47 388.28 56977.03 88888.00 2011-06-01 19:59:47.379 152 13164.60 387.91 56977.88 88888.00 2011-06-01 19:59:48.379 152 13164.86 387.91 56977.76 88888.00 2011-06-01 19:59:49.379 152 13164.47 387.91 56977.03 88888.00 2011-06-01 19:59:50.379 152 13164.73 388.41 56976.66 88888.00 2011-06-01 19:59:51.379 152 13164.73 387.79 56977.52 88888.00 2011-06-01 19:59:52.379 152 13164.34 387.91 56977.64 88888.00 2011-06-01 19:59:53.379 152 13164.47 388.41 56977.76 88888.00 2011-06-01 19:59:54.379 152 13164.47 388.28 56977.64 88888.00 2011-06-01 19:59:55.379 152 13164.47 388.28 56976.78 88888.00 2011-06-01 20:00:00.379 152 13164.34 387.66 56976.91 88888.00 2011-06-01 20:00:01.379 152 13164.86 388.28 56976.91 88888.00 2011-06-01 20:00:02.379 152 13163.56 388.16 56976.66 88888.00 2011-06-01 20:00:03.379 152 13164.21 388.16 56976.91 88888.00 2011-06-01 20:00:04.379 152 13164.08 388.28 56976.29 88888.00 2011-06-01 20:00:05.379 152 13163.17 388.16 56976.54 88888.00 2011-06-01 20:00:06.379 152 13163.82 388.03 56977.03 88888.00 2011-06-01 20:00:07.379 152 13163.43 387.54 56977.27 88888.00 2011-06-01 20:00:08.379 152 13163.43 387.66 56977.52 88888.00 2011-06-01 20:00:09.379 152 13164.08 388.16 56977.27 88888.00 2011-06-01 20:00:10.379 152 13163.82 388.16 56976.91 88888.00 2011-06-01 20:00:11.379 152 13163.56 387.54 56978.13 88888.00 2011-06-01 20:00:12.379 152 13163.30 387.66 56976.78 88888.00 2011-06-01 20:00:13.379 152 13164.21 388.03 56976.91 88888.00 2011-06-01 20:00:14.379 152 13162.91 387.91 56978.13 88888.00 2011-06-01 20:00:15.379 152 13163.82 387.79 56976.42 88888.00 2011-06-01 20:00:16.379 152 13163.30 387.79 56977.15 88888.00 2011-06-01 20:00:17.379 152 13163.43 387.79 56976.78 88888.00 2011-06-01 20:00:18.379 152 13163.82 387.79 56977.15 88888.00 2011-06-01 20:00:19.379 152 13163.56 387.66 56976.66 88888.00 2011-06-01 20:00:20.379 152 13163.69 387.66 56976.66 88888.00 2011-06-01 20:00:21.379 152 13162.78 387.54 56976.54 88888.00 2011-06-01 20:00:22.379 152 13162.78 387.04 56976.29 88888.00 2011-06-01 20:00:23.379 152 13162.91 388.28 56977.39 88888.00 2011-06-01 20:00:24.379 152 13163.56 387.66 56976.78 88888.00 2011-06-01 20:00:25.379 152 13162.91 387.29 56977.27 88888.00 2011-06-01 20:00:26.379 152 13163.56 387.91 56976.66 88888.00 2011-06-01 20:00:27.379 152 13163.82 388.03 56976.91 88888.00 2011-06-01 20:00:28.379 152 13162.91 388.28 56977.15 88888.00 2011-06-01 20:00:29.379 152 13163.69 387.91 56977.88 88888.00 2011-06-01 20:00:30.379 152 13163.30 388.03 56976.91 88888.00 2011-06-01 20:00:31.379 152 13162.13 387.66 56976.78 88888.00 2011-06-01 20:00:32.379 152 13163.56 387.17 56977.03 88888.00 2011-06-01 20:00:33.379 152 13163.04 387.91 56976.29 88888.00 2011-06-01 20:00:34.379 152 13163.04 387.41 56976.66 88888.00 2011-06-01 20:00:35.379 152 13163.43 387.54 56977.27 88888.00 2011-06-01 20:00:36.379 152 13163.43 387.41 56976.54 88888.00 2011-06-01 20:00:37.379 152 13162.78 387.66 56977.64 88888.00 2011-06-01 20:00:38.379 152 13162.65 387.66 56976.78 88888.00 2011-06-01 20:00:39.379 152 13163.04 387.41 56977.15 88888.00 2011-06-01 20:00:40.379 152 13163.56 387.66 56976.54 88888.00 2011-06-01 20:00:41.379 152 13163.04 387.66 56977.39 88888.00 2011-06-01 20:00:42.379 152 13164.08 387.41 56976.91 88888.00 2011-06-01 20:00:43.379 152 13162.52 388.28 56976.54 88888.00 2011-06-01 20:00:44.379 152 13162.39 387.29 56977.03 88888.00 2011-06-01 20:00:45.379 152 13163.56 387.54 56977.27 88888.00 2011-06-01 20:00:46.379 152 13162.65 387.54 56976.78 88888.00 2011-06-01 20:00:47.379 152 13163.04 387.91 56976.54 88888.00 2011-06-01 20:00:48.379 152 13162.52 388.41 56976.66 88888.00 2011-06-01 20:00:49.379 152 13162.91 387.29 56976.42 88888.00 2011-06-01 20:00:50.379 152 13163.17 387.54 56977.03 88888.00 2011-06-01 20:00:51.379 152 13163.04 387.04 56976.91 88888.00 2011-06-01 20:00:52.379 152 13161.75 387.54 56976.54 88888.00 2011-06-01 20:00:53.379 152 13162.78 387.04 56977.15 88888.00 2011-06-01 20:00:54.379 152 13162.91 387.54 56977.15 88888.00 2011-06-01 20:00:55.379 152 13162.39 387.79 56976.42 88888.00 2011-06-01 20:00:56.379 152 13162.52 387.54 56977.03 88888.00 2011-06-01 20:00:57.379 152 13162.65 387.41 56976.78 88888.00 2011-06-01 20:00:58.379 152 13162.13 387.04 56976.91 88888.00 2011-06-01 20:00:59.379 152 13162.91 387.29 56977.03 88888.00 2011-06-01 20:01:00.379 152 13162.39 387.29 56976.91 88888.00 2011-06-01 20:01:01.379 152 13162.39 387.66 56977.27 88888.00 2011-06-01 20:01:02.379 152 13162.91 387.91 56976.29 88888.00 2011-06-01 20:01:03.379 152 13162.78 387.04 56977.64 88888.00 2011-06-01 20:01:04.379 152 13162.13 387.04 56977.03 88888.00 2011-06-01 20:01:05.379 152 13162.52 387.29 56976.42 88888.00 2011-06-01 20:01:06.379 152 13162.26 386.92 56977.03 88888.00 2011-06-01 20:01:07.379 152 13162.52 387.54 56977.39 88888.00 2011-06-01 20:01:08.379 152 13162.13 387.17 56977.03 88888.00 2011-06-01 20:01:09.379 152 13162.26 387.17 56975.93 88888.00 2011-06-01 20:01:10.379 152 13162.13 387.04 56976.78 88888.00 2011-06-01 20:01:11.379 152 13162.39 387.17 56976.17 88888.00 2011-06-01 20:01:12.379 152 13162.65 387.66 56976.29 88888.00 2011-06-01 20:01:13.379 152 13162.52 387.54 56976.05 88888.00 2011-06-01 20:01:14.378 152 13162.26 387.17 56977.03 88888.00 2011-06-01 20:01:15.378 152 13162.91 387.29 56977.03 88888.00 2011-06-01 20:01:16.378 152 13162.13 387.04 56976.05 88888.00 2011-06-01 20:01:17.378 152 13162.39 387.29 56975.93 88888.00 2011-06-01 20:01:18.378 152 13162.78 387.54 56976.91 88888.00 2011-06-01 20:01:19.378 152 13162.13 387.17 56976.17 88888.00 2011-06-01 20:01:20.378 152 13162.26 387.41 56976.66 88888.00 2011-06-01 20:01:21.378 152 13162.26 387.79 56976.66 88888.00 2011-06-01 20:01:22.378 152 13162.00 387.29 56977.64 88888.00 2011-06-01 20:01:23.378 152 13162.39 387.66 56977.15 88888.00 2011-06-01 20:01:24.378 152 13162.26 386.67 56976.05 88888.00 2011-06-01 20:01:25.378 152 13162.65 387.54 56976.66 88888.00 2011-06-01 20:01:26.378 152 13162.13 387.04 56976.91 88888.00 2011-06-01 20:01:27.378 152 13162.78 387.17 56977.52 88888.00 2011-06-01 20:01:28.378 152 13162.00 387.29 56977.03 88888.00 2011-06-01 20:01:29.378 152 13162.00 386.80 56976.66 88888.00 2011-06-01 20:01:30.378 152 13162.52 387.04 56977.03 88888.00 2011-06-01 20:01:31.378 152 13162.65 387.41 56977.15 88888.00 2011-06-01 20:01:32.378 152 13162.52 387.54 56976.91 88888.00 2011-06-01 20:01:33.378 152 13162.00 387.29 56977.27 88888.00 2011-06-01 20:01:34.378 152 13162.52 386.80 56977.03 88888.00 2011-06-01 20:01:35.378 152 13162.39 387.91 56976.54 88888.00 2011-06-01 20:01:36.378 152 13162.13 386.67 56976.29 88888.00 2011-06-01 20:01:37.378 152 13162.52 387.41 56976.66 88888.00 2011-06-01 20:01:38.378 152 13161.75 387.54 56976.29 88888.00 2011-06-01 20:01:39.378 152 13162.13 387.54 56975.68 88888.00 2011-06-01 20:01:40.378 152 13161.62 387.04 56977.52 88888.00 2011-06-01 20:01:41.378 152 13161.75 387.17 56976.54 88888.00 2011-06-01 20:01:42.378 152 13162.26 387.79 56976.78 88888.00 2011-06-01 20:01:43.378 152 13162.65 387.66 56976.91 88888.00 2011-06-01 20:01:44.378 152 13162.00 386.80 56975.93 88888.00 2011-06-01 20:01:45.378 152 13162.00 387.41 56976.54 88888.00 2011-06-01 20:01:46.378 152 13161.75 387.41 56976.78 88888.00 2011-06-01 20:01:47.378 152 13162.00 386.92 56976.29 88888.00 2011-06-01 20:01:48.378 152 13162.91 387.41 56976.54 88888.00 2011-06-01 20:01:49.378 152 13161.62 386.92 56975.80 88888.00 2011-06-01 20:01:50.378 152 13162.26 386.92 56976.91 88888.00 2011-06-01 20:01:51.378 152 13161.75 386.92 56976.78 88888.00 2011-06-01 20:01:52.378 152 13161.62 386.42 56976.78 88888.00 2011-06-01 20:01:53.378 152 13161.75 386.67 56976.66 88888.00 2011-06-01 20:01:54.378 152 13162.00 386.80 56976.78 88888.00 2011-06-01 20:01:55.378 152 13162.13 386.30 56976.29 88888.00 2011-06-01 20:01:56.378 152 13162.65 387.17 56976.54 88888.00 2011-06-01 20:01:57.378 152 13162.00 386.92 56976.17 88888.00 2011-06-01 20:01:58.378 152 13162.78 387.29 56976.42 88888.00 2011-06-01 20:01:59.378 152 13162.65 387.41 56975.80 88888.00 2011-06-01 20:02:00.378 152 13161.75 386.92 56976.66 88888.00 2011-06-01 20:02:01.378 152 13162.39 387.41 56975.56 88888.00 2011-06-01 20:02:02.378 152 13162.65 387.66 56976.66 88888.00 2011-06-01 20:02:03.378 152 13161.23 387.29 56977.27 88888.00 2011-06-01 20:02:04.378 152 13162.39 387.66 56976.91 88888.00 2011-06-01 20:02:05.378 152 13162.26 387.66 56976.17 88888.00 2011-06-01 20:02:06.378 152 13162.39 387.17 56976.54 88888.00 2011-06-01 20:02:07.378 152 13162.78 386.80 56976.17 88888.00 2011-06-01 20:02:08.378 152 13162.26 387.17 56976.66 88888.00 2011-06-01 20:02:09.378 152 13161.62 386.92 56976.29 88888.00 2011-06-01 20:02:10.378 152 13162.13 386.92 56976.54 88888.00 2011-06-01 20:02:11.378 152 13161.88 387.17 56976.54 88888.00 2011-06-01 20:02:12.378 152 13161.88 387.04 56976.29 88888.00 2011-06-01 20:02:13.378 152 13162.00 387.04 56976.91 88888.00 2011-06-01 20:02:14.378 152 13161.75 387.29 56976.29 88888.00 2011-06-01 20:02:15.378 152 13161.10 387.04 56975.93 88888.00 2011-06-01 20:02:16.378 152 13162.13 386.67 56976.66 88888.00 2011-06-01 20:02:17.378 152 13162.78 387.41 56976.78 88888.00 2011-06-01 20:02:18.378 152 13162.52 386.92 56976.54 88888.00 2011-06-01 20:02:19.378 152 13161.75 386.92 56976.91 88888.00 2011-06-01 20:02:20.378 152 13162.13 386.55 56976.29 88888.00 2011-06-01 20:02:21.378 152 13162.26 386.92 56976.78 88888.00 2011-06-01 20:02:22.378 152 13161.88 387.66 56977.39 88888.00 2011-06-01 20:02:23.378 152 13162.26 387.17 56976.54 88888.00 2011-06-01 20:02:24.378 152 13162.26 387.29 56975.80 88888.00 2011-06-01 20:02:25.378 152 13162.13 387.17 56976.54 88888.00 2011-06-01 20:02:26.378 152 13161.62 387.04 56976.17 88888.00 2011-06-01 20:02:27.378 152 13161.75 387.41 56976.17 88888.00 2011-06-01 20:02:28.378 152 13162.52 386.92 56976.78 88888.00 2011-06-01 20:02:29.378 152 13162.39 387.54 56976.17 88888.00 2011-06-01 20:02:30.378 152 13162.00 386.80 56976.54 88888.00 2011-06-01 20:02:31.378 152 13162.26 387.17 56976.17 88888.00 2011-06-01 20:02:32.378 152 13162.26 387.54 56976.54 88888.00 2011-06-01 20:02:33.378 152 13162.52 386.92 56976.17 88888.00 2011-06-01 20:02:34.378 152 13162.13 386.92 56977.27 88888.00 2011-06-01 20:02:35.378 152 13162.52 387.66 56976.05 88888.00 2011-06-01 20:02:36.378 152 13162.91 387.66 56976.42 88888.00 2011-06-01 20:02:37.378 152 13162.65 387.29 56976.54 88888.00 2011-06-01 20:02:38.378 152 13162.78 386.92 56976.29 88888.00 2011-06-01 20:02:39.378 152 13162.39 386.92 56976.78 88888.00 2011-06-01 20:02:40.378 152 13162.26 387.66 56976.29 88888.00 2011-06-01 20:02:41.378 152 13163.17 387.66 56976.78 88888.00 2011-06-01 20:02:42.378 152 13163.17 387.17 56976.29 88888.00 2011-06-01 20:02:43.378 152 13162.52 387.17 56977.03 88888.00 2011-06-01 20:02:44.378 152 13162.65 387.29 56976.78 88888.00 2011-06-01 20:02:45.378 152 13163.17 387.17 56976.17 88888.00 2011-06-01 20:02:46.378 152 13163.82 387.04 56976.42 88888.00 2011-06-01 20:02:47.378 152 13163.17 386.92 56976.78 88888.00 2011-06-01 20:02:48.378 152 13162.91 387.04 56977.03 88888.00 2011-06-01 20:02:49.378 152 13162.78 387.66 56977.52 88888.00 2011-06-01 20:02:50.378 152 13163.04 386.67 56976.66 88888.00 2011-06-01 20:02:51.378 152 13163.56 386.67 56976.78 88888.00 2011-06-01 20:02:52.378 152 13163.56 386.92 56977.03 88888.00 2011-06-01 20:02:53.378 152 13163.43 387.04 56977.15 88888.00 2011-06-01 20:02:54.378 152 13163.30 386.67 56977.15 88888.00 2011-06-01 20:02:55.378 152 13163.43 386.67 56977.03 88888.00 2011-06-01 20:02:56.378 152 13163.69 387.04 56977.52 88888.00 2011-06-01 20:02:57.378 152 13163.04 387.17 56977.27 88888.00 2011-06-01 20:02:58.378 152 13162.91 386.42 56977.27 88888.00 2011-06-01 20:02:59.378 152 13163.04 387.54 56977.15 88888.00 2011-06-01 20:03:00.378 152 13163.30 386.67 56977.39 88888.00 2011-06-01 20:03:01.378 152 13163.95 386.67 56977.15 88888.00 2011-06-01 20:03:02.378 152 13163.30 386.67 56976.78 88888.00 2011-06-01 20:03:03.378 152 13163.82 386.05 56976.91 88888.00 2011-06-01 20:03:04.378 152 13163.04 387.29 56976.91 88888.00 2011-06-01 20:03:05.378 152 13164.08 386.05 56976.91 88888.00 2011-06-01 20:03:06.378 152 13163.95 386.30 56977.03 88888.00 2011-06-01 20:03:07.378 152 13164.08 386.42 56977.27 88888.00 2011-06-01 20:03:08.378 152 13163.43 386.67 56977.15 88888.00 2011-06-01 20:03:09.378 152 13163.82 386.30 56976.54 88888.00 2011-06-01 20:03:10.378 152 13163.56 386.18 56976.54 88888.00 2011-06-01 20:03:11.378 152 13163.43 386.18 56976.91 88888.00 2011-06-01 20:03:12.378 152 13163.69 385.93 56976.78 88888.00 2011-06-01 20:03:13.378 152 13163.17 385.56 56977.39 88888.00 2011-06-01 20:03:14.378 152 13162.91 385.43 56977.27 88888.00 2011-06-01 20:03:15.378 152 13163.69 386.30 56977.76 88888.00 2011-06-01 20:03:16.378 152 13164.21 386.42 56976.54 88888.00 2011-06-01 20:03:17.378 152 13163.56 386.18 56976.78 88888.00 2011-06-01 20:03:18.378 152 13162.65 386.05 56976.78 88888.00 2011-06-01 20:03:19.378 152 13163.17 386.55 56976.42 88888.00 2011-06-01 20:03:20.378 152 13163.56 386.30 56976.78 88888.00 2011-06-01 20:03:21.378 152 13163.30 386.05 56976.78 88888.00 2011-06-01 20:03:22.378 152 13163.17 386.05 56976.54 88888.00 2011-06-01 20:03:23.378 152 13163.69 386.30 56977.27 88888.00 2011-06-01 20:03:24.378 152 13163.56 385.43 56976.91 88888.00 2011-06-01 20:03:25.378 152 13163.95 385.93 56976.91 88888.00 2011-06-01 20:03:26.378 152 13163.56 385.68 56976.78 88888.00 2011-06-01 20:03:27.378 152 13162.91 386.30 56976.42 88888.00 2011-06-01 20:03:28.378 152 13163.30 385.93 56976.42 88888.00 2011-06-01 20:03:29.378 152 13162.78 385.93 56976.91 88888.00 2011-06-01 20:03:30.378 152 13163.30 385.80 56976.17 88888.00 2011-06-01 20:03:31.378 152 13163.04 386.05 56976.17 88888.00 2011-06-01 20:03:32.378 152 13163.43 385.93 56976.29 88888.00 2011-06-01 20:03:33.378 152 13162.91 386.05 56977.27 88888.00 2011-06-01 20:03:34.378 152 13163.56 385.43 56977.39 88888.00 2011-06-01 20:03:35.378 152 13163.04 386.30 56977.03 88888.00 2011-06-01 20:03:36.378 152 13162.65 386.05 56976.54 88888.00 2011-06-01 20:03:37.378 152 13163.82 386.05 56976.54 88888.00 2011-06-01 20:03:38.378 152 13162.78 386.18 56976.78 88888.00 2011-06-01 20:03:39.378 152 13162.91 385.68 56976.78 88888.00 2011-06-01 20:03:40.378 152 13163.30 385.56 56976.54 88888.00 2011-06-01 20:03:41.378 152 13163.04 386.42 56976.17 88888.00 2011-06-01 20:03:42.378 152 13162.78 386.67 56976.78 88888.00 2011-06-01 20:03:43.378 152 13162.65 385.56 56976.42 88888.00 2011-06-01 20:03:44.378 152 13162.91 386.42 56977.39 88888.00 2011-06-01 20:03:45.378 152 13163.30 386.92 56976.54 88888.00 2011-06-01 20:03:46.378 152 13162.91 386.42 56976.42 88888.00 2011-06-01 20:03:47.378 152 13163.04 385.93 56977.03 88888.00 2011-06-01 20:03:48.378 152 13163.04 385.80 56976.78 88888.00 2011-06-01 20:03:49.378 152 13163.17 385.68 56976.54 88888.00 2011-06-01 20:03:50.378 152 13163.82 386.05 56976.29 88888.00 2011-06-01 20:03:51.378 152 13164.08 385.06 56977.52 88888.00 2011-06-01 20:03:52.378 152 13163.17 386.18 56977.03 88888.00 2011-06-01 20:03:53.378 152 13163.30 386.05 56976.42 88888.00 2011-06-01 20:03:54.378 152 13163.17 385.80 56977.27 88888.00 2011-06-01 20:03:55.378 152 13163.04 386.80 56976.42 88888.00 2011-06-01 20:03:56.378 152 13163.69 385.31 56976.66 88888.00 2011-06-01 20:03:57.378 152 13162.91 385.80 56976.54 88888.00 2011-06-01 20:03:58.378 152 13163.56 385.93 56976.78 88888.00 2011-06-01 20:03:59.378 152 13163.43 385.68 56976.66 88888.00 2011-06-01 20:04:00.378 152 13163.17 386.55 56977.15 88888.00 2011-06-01 20:04:01.378 152 13163.69 385.93 56976.78 88888.00 2011-06-01 20:04:02.378 152 13163.30 385.80 56976.29 88888.00 2011-06-01 20:04:03.378 152 13163.43 385.93 56977.52 88888.00 2011-06-01 20:04:04.378 152 13164.21 385.93 56976.66 88888.00 2011-06-01 20:04:05.378 152 13163.69 386.30 56976.66 88888.00 2011-06-01 20:04:06.378 152 13163.82 385.19 56977.52 88888.00 2011-06-01 20:04:07.378 152 13163.95 385.43 56976.66 88888.00 2011-06-01 20:04:08.378 152 13164.08 386.05 56977.88 88888.00 2011-06-01 20:04:09.378 152 13163.30 386.18 56977.03 88888.00 2011-06-01 20:04:10.378 152 13164.34 386.18 56977.03 88888.00 2011-06-01 20:04:11.378 152 13163.69 385.68 56977.03 88888.00 2011-06-01 20:04:12.378 152 13164.21 386.18 56977.15 88888.00 2011-06-01 20:04:13.378 152 13163.17 386.05 56977.03 88888.00 2011-06-01 20:04:14.378 152 13163.43 385.56 56975.93 88888.00 2011-06-01 20:04:15.378 152 13163.69 385.06 56977.03 88888.00 2011-06-01 20:04:16.378 152 13164.21 385.43 56976.66 88888.00 2011-06-01 20:04:17.378 152 13163.56 385.93 56976.78 88888.00 2011-06-01 20:04:18.378 152 13163.43 386.18 56977.39 88888.00 2011-06-01 20:04:19.378 152 13163.30 384.94 56977.03 88888.00 2011-06-01 20:04:20.378 152 13163.04 385.80 56977.03 88888.00 2011-06-01 20:04:21.378 152 13163.43 385.68 56976.91 88888.00 2011-06-01 20:04:22.378 152 13162.91 385.93 56977.15 88888.00 2011-06-01 20:04:23.378 152 13162.78 385.93 56977.03 88888.00 2011-06-01 20:04:24.378 152 13163.17 386.05 56976.78 88888.00 2011-06-01 20:04:25.378 152 13163.69 386.05 56977.03 88888.00 2011-06-01 20:04:26.378 152 13162.91 386.18 56976.78 88888.00 2011-06-01 20:04:27.378 152 13164.08 386.42 56977.15 88888.00 2011-06-01 20:04:28.378 152 13163.30 385.80 56976.42 88888.00 2011-06-01 20:04:29.378 152 13163.17 385.56 56977.15 88888.00 2011-06-01 20:04:30.378 152 13163.04 385.19 56976.54 88888.00 2011-06-01 20:04:31.378 152 13163.43 385.56 56976.78 88888.00 2011-06-01 20:04:32.378 152 13162.91 386.05 56977.15 88888.00 2011-06-01 20:04:33.378 152 13163.43 385.93 56976.42 88888.00 2011-06-01 20:04:34.378 152 13163.30 384.81 56976.78 88888.00 2011-06-01 20:04:35.378 152 13163.43 385.31 56976.78 88888.00 2011-06-01 20:04:36.378 152 13163.82 385.56 56976.54 88888.00 2011-06-01 20:04:37.378 152 13163.43 385.31 56976.66 88888.00 2011-06-01 20:04:38.378 152 13162.91 385.56 56976.17 88888.00 2011-06-01 20:04:39.378 152 13163.43 385.31 56976.29 88888.00 2011-06-01 20:04:40.378 152 13163.04 385.19 56977.03 88888.00 2011-06-01 20:04:41.378 152 13163.17 385.43 56977.15 88888.00 2011-06-01 20:04:42.378 152 13163.04 385.31 56977.27 88888.00 2011-06-01 20:04:43.378 152 13163.69 385.19 56976.29 88888.00 2011-06-01 20:04:44.378 152 13162.65 385.19 56976.66 88888.00 2011-06-01 20:04:45.378 152 13163.04 384.81 56976.42 88888.00 2011-06-01 20:04:46.378 152 13163.82 384.81 56975.93 88888.00 2011-06-01 20:04:47.378 152 13163.43 384.69 56976.78 88888.00 2011-06-01 20:04:48.378 152 13163.04 385.43 56976.66 88888.00 2011-06-01 20:04:49.378 152 13164.34 384.81 56976.66 88888.00 2011-06-01 20:04:50.378 152 13163.43 384.44 56976.78 88888.00 2011-06-01 20:04:51.378 152 13163.56 385.80 56976.54 88888.00 2011-06-01 20:04:52.378 152 13162.91 384.69 56976.17 88888.00 2011-06-01 20:04:53.378 152 13163.56 385.31 56976.66 88888.00 2011-06-01 20:04:54.378 152 13163.43 384.57 56976.05 88888.00 2011-06-01 20:04:55.378 152 13163.43 385.06 56976.78 88888.00 2011-06-01 20:04:56.378 152 13163.69 385.43 56976.42 88888.00 2011-06-01 20:04:57.378 152 13162.65 385.19 56976.66 88888.00 2011-06-01 20:04:58.378 152 13163.30 384.57 56976.78 88888.00 2011-06-01 20:04:59.378 152 13163.17 384.94 56976.29 88888.00 2011-06-01 20:05:00.378 152 13163.04 384.44 56976.17 88888.00 2011-06-01 20:05:01.378 152 13162.78 384.81 56976.29 88888.00 2011-06-01 20:05:02.378 152 13162.39 384.57 56976.17 88888.00 2011-06-01 20:05:03.378 152 13163.04 384.81 56976.05 88888.00 2011-06-01 20:05:04.378 152 13163.17 384.44 56976.29 88888.00 2011-06-01 20:05:05.378 152 13163.82 384.94 56976.29 88888.00 2011-06-01 20:05:06.378 152 13163.04 384.57 56977.03 88888.00 2011-06-01 20:05:07.378 152 13162.91 384.57 56976.29 88888.00 2011-06-01 20:05:08.378 152 13162.52 384.69 56975.93 88888.00 2011-06-01 20:05:09.378 152 13163.17 384.19 56976.29 88888.00 2011-06-01 20:05:10.378 152 13162.39 384.57 56976.78 88888.00 2011-06-01 20:05:11.378 152 13162.13 384.69 56975.93 88888.00 2011-06-01 20:05:12.378 152 13163.17 384.69 56976.54 88888.00 2011-06-01 20:05:13.378 152 13162.78 385.31 56976.29 88888.00 2011-06-01 20:05:14.378 152 13162.26 384.57 56975.44 88888.00 2011-06-01 20:05:15.378 152 13162.52 384.69 56976.66 88888.00 2011-06-01 20:05:16.378 152 13162.52 385.06 56976.05 88888.00 2011-06-01 20:05:17.378 152 13162.39 384.19 56975.93 88888.00 2011-06-01 20:05:18.378 152 13163.04 384.69 56976.29 88888.00 2011-06-01 20:05:19.378 152 13162.13 384.69 56975.93 88888.00 2011-06-01 20:05:20.378 152 13162.26 384.07 56975.56 88888.00 2011-06-01 20:05:21.378 152 13162.39 384.32 56976.05 88888.00 2011-06-01 20:05:22.378 152 13161.62 383.45 56975.93 88888.00 2011-06-01 20:05:23.378 152 13161.88 383.70 56975.80 88888.00 2011-06-01 20:05:24.378 152 13162.13 384.19 56976.17 88888.00 2011-06-01 20:05:25.378 152 13161.88 384.69 56974.95 88888.00 2011-06-01 20:05:26.378 152 13161.49 383.70 56975.68 88888.00 2011-06-01 20:05:27.378 152 13161.62 384.19 56976.42 88888.00 2011-06-01 20:05:28.378 152 13161.88 384.57 56976.17 88888.00 2011-06-01 20:05:29.378 152 13161.49 385.06 56975.80 88888.00 2011-06-01 20:05:30.378 152 13161.36 384.69 56976.05 88888.00 2011-06-01 20:05:31.378 152 13162.13 384.57 56975.68 88888.00 2011-06-01 20:05:32.378 152 13161.36 384.07 56975.80 88888.00 2011-06-01 20:05:33.378 152 13161.88 383.70 56975.68 88888.00 2011-06-01 20:05:34.378 152 13161.23 383.95 56975.32 88888.00 2011-06-01 20:05:35.378 152 13161.10 384.07 56976.17 88888.00 2011-06-01 20:05:36.378 152 13160.71 385.06 56975.80 88888.00 2011-06-01 20:05:37.378 152 13160.97 384.07 56975.56 88888.00 2011-06-01 20:05:38.378 152 13160.97 383.82 56975.44 88888.00 2011-06-01 20:05:39.378 152 13161.23 383.82 56975.80 88888.00 2011-06-01 20:05:40.378 152 13161.23 384.07 56975.80 88888.00 2011-06-01 20:05:41.378 152 13160.97 383.70 56975.32 88888.00 2011-06-01 20:05:42.378 152 13161.36 383.70 56975.20 88888.00 2011-06-01 20:05:43.378 152 13161.23 384.07 56975.56 88888.00 2011-06-01 20:05:44.378 152 13161.49 383.95 56976.05 88888.00 2011-06-01 20:05:45.378 152 13160.84 383.82 56975.07 88888.00 2011-06-01 20:05:46.378 152 13160.84 383.82 56975.56 88888.00 2011-06-01 20:05:47.378 152 13161.23 383.58 56975.68 88888.00 2011-06-01 20:05:48.378 152 13161.49 384.07 56975.20 88888.00 2011-06-01 20:05:49.378 152 13160.58 383.95 56975.68 88888.00 2011-06-01 20:05:50.378 152 13160.84 384.44 56974.58 88888.00 2011-06-01 20:05:51.378 152 13161.23 383.95 56975.56 88888.00 2011-06-01 20:05:52.378 152 13160.97 383.58 56975.80 88888.00 2011-06-01 20:05:53.378 152 13160.97 383.95 56974.95 88888.00 2011-06-01 20:05:54.378 152 13160.84 383.82 56974.58 88888.00 2011-06-01 20:05:55.378 152 13161.36 383.95 56975.32 88888.00 2011-06-01 20:05:56.378 152 13160.45 384.32 56974.95 88888.00 2011-06-01 20:05:57.378 152 13160.84 383.58 56975.07 88888.00 2011-06-01 20:05:58.378 152 13160.19 384.57 56974.83 88888.00 2011-06-01 20:05:59.378 152 13160.32 384.44 56974.95 88888.00 2011-06-01 20:06:00.378 152 13161.36 384.07 56975.07 88888.00 2011-06-01 20:06:01.378 152 13160.84 383.82 56975.32 88888.00 2011-06-01 20:06:02.378 152 13160.58 383.58 56975.20 88888.00 2011-06-01 20:06:03.378 152 13160.45 383.70 56974.70 88888.00 2011-06-01 20:06:04.378 152 13160.84 383.95 56975.07 88888.00 2011-06-01 20:06:05.378 152 13160.71 384.07 56974.95 88888.00 2011-06-01 20:06:06.378 152 13160.84 383.95 56974.83 88888.00 2011-06-01 20:06:07.378 152 13161.36 383.20 56974.46 88888.00 2011-06-01 20:06:08.378 152 13159.67 383.45 56974.70 88888.00 2011-06-01 20:06:09.378 152 13160.06 383.58 56974.70 88888.00 2011-06-01 20:06:10.378 152 13160.32 383.58 56974.70 88888.00 2011-06-01 20:06:11.378 152 13160.19 383.95 56974.70 88888.00 2011-06-01 20:06:12.378 152 13160.32 382.46 56974.21 88888.00 2011-06-01 20:06:13.378 152 13160.45 383.33 56974.70 88888.00 2011-06-01 20:06:14.378 152 13160.71 383.33 56974.34 88888.00 2011-06-01 20:06:15.378 152 13160.97 383.08 56974.83 88888.00 2011-06-01 20:06:16.378 152 13160.58 382.96 56974.58 88888.00 2011-06-01 20:06:17.378 152 13160.84 383.20 56974.34 88888.00 2011-06-01 20:06:18.378 152 13160.32 383.08 56974.70 88888.00 2011-06-01 20:06:19.378 152 13160.84 382.96 56974.70 88888.00 2011-06-01 20:06:20.378 152 13159.93 383.08 56974.46 88888.00 2011-06-01 20:06:21.378 152 13160.84 383.58 56974.58 88888.00 2011-06-01 20:06:22.378 152 13159.93 382.96 56975.07 88888.00 2011-06-01 20:06:23.378 152 13160.97 383.20 56975.44 88888.00 2011-06-01 20:06:24.378 152 13160.58 383.08 56974.83 88888.00 2011-06-01 20:06:25.378 152 13160.84 383.20 56974.70 88888.00 2011-06-01 20:06:26.378 152 13161.10 383.45 56975.32 88888.00 2011-06-01 20:06:27.378 152 13160.97 383.08 56974.83 88888.00 2011-06-01 20:06:28.378 152 13160.06 383.33 56975.07 88888.00 2011-06-01 20:06:29.378 152 13160.32 383.33 56974.34 88888.00 2011-06-01 20:06:30.378 152 13160.32 383.45 56975.44 88888.00 2011-06-01 20:06:31.378 152 13160.71 384.07 56974.70 88888.00 2011-06-01 20:06:32.378 152 13160.97 383.33 56974.83 88888.00 2011-06-01 20:06:33.378 152 13160.84 383.45 56974.58 88888.00 2011-06-01 20:06:34.378 152 13160.71 383.70 56974.95 88888.00 2011-06-01 20:06:35.378 152 13161.23 383.45 56974.95 88888.00 2011-06-01 20:06:36.378 152 13160.32 383.95 56975.32 88888.00 2011-06-01 20:06:37.378 152 13161.10 383.45 56974.58 88888.00 2011-06-01 20:06:38.378 152 13160.97 384.07 56974.70 88888.00 2011-06-01 20:06:39.378 152 13161.49 383.45 56974.58 88888.00 2011-06-01 20:06:40.378 152 13161.62 383.70 56973.48 88888.00 2011-06-01 20:06:41.378 152 13161.10 384.32 56974.09 88888.00 2011-06-01 20:06:42.378 152 13161.10 383.95 56974.34 88888.00 2011-06-01 20:06:43.378 152 13161.10 384.32 56974.58 88888.00 2011-06-01 20:06:44.378 152 13160.58 383.95 56974.21 88888.00 2011-06-01 20:06:45.378 152 13160.58 383.82 56974.21 88888.00 2011-06-01 20:06:46.378 152 13160.71 384.07 56974.83 88888.00 2011-06-01 20:06:47.378 152 13160.58 383.45 56974.09 88888.00 2011-06-01 20:06:48.378 152 13160.45 383.58 56974.70 88888.00 2011-06-01 20:06:49.378 152 13160.32 383.82 56974.70 88888.00 2011-06-01 20:06:50.378 152 13161.23 383.82 56974.58 88888.00 2011-06-01 20:06:51.378 152 13160.45 383.58 56974.34 88888.00 2011-06-01 20:06:52.378 152 13160.58 384.44 56974.21 88888.00 2011-06-01 20:06:53.378 152 13160.71 383.70 56974.95 88888.00 2011-06-01 20:06:54.378 152 13160.71 383.95 56975.07 88888.00 2011-06-01 20:06:55.378 152 13160.45 384.07 56974.83 88888.00 2011-06-01 20:06:56.378 152 13160.97 384.32 56974.21 88888.00 2011-06-01 20:06:57.378 152 13159.93 384.19 56974.09 88888.00 2011-06-01 20:06:58.378 152 13160.97 384.44 56975.07 88888.00 2011-06-01 20:06:59.378 152 13160.19 383.82 56974.46 88888.00 2011-06-01 20:07:00.378 152 13160.71 384.19 56974.70 88888.00 2011-06-01 20:07:01.378 152 13160.45 384.19 56975.07 88888.00 2011-06-01 20:07:02.378 152 13160.58 384.57 56975.32 88888.00 2011-06-01 20:07:03.378 152 13160.32 383.82 56974.70 88888.00 2011-06-01 20:07:04.378 152 13160.32 383.58 56974.70 88888.00 2011-06-01 20:07:05.378 152 13159.93 383.70 56974.46 88888.00 2011-06-01 20:07:06.378 152 13160.32 382.96 56974.58 88888.00 2011-06-01 20:07:07.378 152 13160.84 383.20 56975.07 88888.00 2011-06-01 20:07:08.378 152 13159.67 384.07 56974.58 88888.00 2011-06-01 20:07:09.378 152 13159.80 384.44 56973.73 88888.00 2011-06-01 20:07:10.378 152 13160.19 383.82 56974.83 88888.00 2011-06-01 20:07:11.378 152 13159.41 383.82 56975.07 88888.00 2011-06-01 20:07:12.378 152 13159.41 383.20 56974.58 88888.00 2011-06-01 20:07:13.378 152 13159.41 383.08 56974.21 88888.00 2011-06-01 20:07:14.378 152 13159.15 384.07 56974.58 88888.00 2011-06-01 20:07:15.378 152 13159.67 383.70 56974.58 88888.00 2011-06-01 20:07:16.378 152 13159.02 383.08 56973.97 88888.00 2011-06-01 20:07:17.378 152 13159.93 383.33 56974.09 88888.00 2011-06-01 20:07:18.378 152 13159.28 383.70 56974.58 88888.00 2011-06-01 20:07:19.378 152 13159.54 383.33 56974.09 88888.00 2011-06-01 20:07:20.378 152 13159.15 383.95 56974.21 88888.00 2011-06-01 20:07:21.378 152 13160.32 384.32 56974.46 88888.00 2011-06-01 20:07:22.378 152 13160.19 383.82 56974.70 88888.00 2011-06-01 20:07:23.378 152 13160.06 383.95 56975.20 88888.00 2011-06-01 20:07:24.378 152 13159.93 383.82 56974.58 88888.00 2011-06-01 20:07:25.378 152 13159.93 384.57 56974.83 88888.00 2011-06-01 20:07:26.378 152 13159.80 384.19 56973.97 88888.00 2011-06-01 20:07:27.378 152 13160.06 384.19 56974.58 88888.00 2011-06-01 20:07:28.378 152 13159.80 384.07 56974.09 88888.00 2011-06-01 20:07:29.378 152 13159.54 384.07 56974.70 88888.00 2011-06-01 20:07:30.378 152 13159.93 384.07 56974.34 88888.00 2011-06-01 20:07:31.378 152 13160.45 383.95 56974.83 88888.00 2011-06-01 20:07:32.378 152 13160.71 383.95 56974.58 88888.00 2011-06-01 20:07:33.378 152 13159.80 384.07 56974.70 88888.00 2011-06-01 20:07:34.378 152 13160.32 383.82 56973.85 88888.00 2011-06-01 20:07:35.378 152 13160.06 384.07 56974.95 88888.00 2011-06-01 20:07:36.378 152 13160.19 384.07 56975.32 88888.00 2011-06-01 20:07:37.378 152 13159.67 383.70 56974.46 88888.00 2011-06-01 20:07:38.378 152 13159.67 383.33 56974.46 88888.00 2011-06-01 20:07:39.378 152 13159.80 383.70 56974.58 88888.00 2011-06-01 20:07:40.378 152 13160.45 383.58 56975.20 88888.00 2011-06-01 20:07:41.378 152 13159.54 383.82 56974.83 88888.00 2011-06-01 20:07:42.378 152 13160.19 383.58 56974.70 88888.00 2011-06-01 20:07:43.378 152 13160.45 383.95 56974.70 88888.00 2011-06-01 20:07:44.378 152 13160.45 384.07 56974.46 88888.00 2011-06-01 20:07:45.378 152 13160.97 384.07 56973.97 88888.00 2011-06-01 20:07:46.378 152 13160.84 383.45 56974.58 88888.00 2011-06-01 20:07:47.378 152 13160.71 383.45 56975.07 88888.00 2011-06-01 20:07:48.378 152 13160.71 383.82 56974.09 88888.00 2011-06-01 20:07:49.378 152 13161.23 384.07 56975.44 88888.00 2011-06-01 20:07:50.378 152 13160.97 383.58 56974.83 88888.00 2011-06-01 20:07:51.378 152 13161.23 383.70 56974.34 88888.00 2011-06-01 20:07:52.378 152 13161.88 383.70 56974.21 88888.00 2011-06-01 20:07:53.378 152 13160.97 383.20 56974.09 88888.00 2011-06-01 20:07:54.378 152 13161.10 383.20 56974.34 88888.00 2011-06-01 20:07:55.378 152 13160.97 383.33 56974.46 88888.00 2011-06-01 20:07:56.378 152 13161.23 382.71 56974.46 88888.00 2011-06-01 20:07:57.378 152 13160.97 383.70 56974.70 88888.00 2011-06-01 20:07:58.378 152 13160.71 382.83 56974.70 88888.00 2011-06-01 20:07:59.378 152 13161.88 382.71 56974.46 88888.00 2011-06-01 20:08:00.378 152 13160.84 383.20 56973.85 88888.00 2011-06-01 20:08:01.378 152 13161.10 382.96 56974.70 88888.00 2011-06-01 20:08:02.378 152 13160.19 382.83 56974.83 88888.00 2011-06-01 20:08:03.378 152 13161.23 383.20 56974.83 88888.00 2011-06-01 20:08:04.378 152 13160.58 383.33 56975.07 88888.00 2011-06-01 20:08:05.378 152 13160.58 382.58 56974.95 88888.00 2011-06-01 20:08:06.378 152 13160.45 382.46 56974.46 88888.00 2011-06-01 20:08:07.378 152 13161.36 383.20 56973.85 88888.00 2011-06-01 20:08:08.378 152 13160.58 383.08 56974.46 88888.00 2011-06-01 20:08:09.378 152 13161.23 382.71 56974.46 88888.00 2011-06-01 20:08:10.378 152 13160.97 382.21 56974.83 88888.00 2011-06-01 20:08:11.378 152 13161.62 382.83 56974.83 88888.00 2011-06-01 20:08:12.378 152 13162.00 382.46 56974.83 88888.00 2011-06-01 20:08:13.378 152 13160.84 382.46 56974.21 88888.00 2011-06-01 20:08:14.378 152 13161.23 381.97 56975.20 88888.00 2011-06-01 20:08:15.378 152 13161.49 381.84 56974.58 88888.00 2011-06-01 20:08:16.378 152 13161.75 382.58 56974.58 88888.00 2011-06-01 20:08:17.378 152 13161.36 382.21 56975.07 88888.00 2011-06-01 20:08:18.378 152 13162.26 382.46 56974.58 88888.00 2011-06-01 20:08:19.378 152 13161.10 381.97 56974.70 88888.00 2011-06-01 20:08:20.378 152 13160.84 382.09 56974.70 88888.00 2011-06-01 20:08:21.378 152 13160.97 382.34 56974.70 88888.00 2011-06-01 20:08:22.378 152 13161.10 382.21 56974.46 88888.00 2011-06-01 20:08:23.378 152 13161.23 382.96 56974.34 88888.00 2011-06-01 20:08:24.378 152 13160.97 382.21 56975.20 88888.00 2011-06-01 20:08:25.378 152 13161.62 381.84 56975.20 88888.00 2011-06-01 20:08:26.378 152 13161.75 382.21 56974.83 88888.00 2011-06-01 20:08:27.378 152 13160.97 382.58 56974.95 88888.00 2011-06-01 20:08:28.378 152 13161.75 382.46 56974.34 88888.00 2011-06-01 20:08:29.378 152 13161.75 381.72 56974.70 88888.00 2011-06-01 20:08:30.378 152 13161.75 382.09 56974.21 88888.00 2011-06-01 20:08:31.378 152 13161.49 381.59 56974.70 88888.00 2011-06-01 20:08:32.378 152 13161.49 381.84 56974.58 88888.00 2011-06-01 20:08:33.378 152 13161.36 381.84 56974.46 88888.00 2011-06-01 20:08:34.378 152 13161.88 381.59 56974.58 88888.00 2011-06-01 20:08:35.378 152 13161.75 382.09 56974.70 88888.00 2011-06-01 20:08:36.378 152 13161.62 381.47 56975.32 88888.00 2011-06-01 20:08:37.378 152 13161.49 381.84 56974.95 88888.00 2011-06-01 20:08:38.378 152 13161.62 381.72 56974.34 88888.00 2011-06-01 20:08:39.378 152 13161.36 382.21 56974.83 88888.00 2011-06-01 20:08:40.378 152 13161.23 381.84 56974.21 88888.00 2011-06-01 20:08:41.378 152 13161.49 381.59 56975.32 88888.00 2011-06-01 20:08:42.378 152 13162.39 382.71 56974.58 88888.00 2011-06-01 20:08:43.378 152 13161.23 382.21 56974.46 88888.00 2011-06-01 20:08:44.378 152 13161.23 382.09 56974.58 88888.00 2011-06-01 20:08:45.378 152 13160.97 381.84 56974.70 88888.00 2011-06-01 20:08:46.378 152 13162.00 380.73 56974.34 88888.00 2011-06-01 20:08:47.378 152 13161.49 381.59 56974.58 88888.00 2011-06-01 20:08:48.378 152 13161.36 381.35 56974.21 88888.00 2011-06-01 20:08:49.378 152 13160.97 381.35 56974.70 88888.00 2011-06-01 20:08:50.378 152 13161.10 381.72 56974.34 88888.00 2011-06-01 20:08:51.378 152 13160.45 382.09 56974.58 88888.00 2011-06-01 20:08:52.378 152 13161.10 381.10 56974.70 88888.00 2011-06-01 20:08:53.378 152 13161.23 381.59 56974.34 88888.00 2011-06-01 20:08:54.378 152 13161.62 381.72 56974.58 88888.00 2011-06-01 20:08:55.378 152 13161.88 381.47 56974.21 88888.00 2011-06-01 20:08:56.378 152 13161.36 381.35 56974.58 88888.00 2011-06-01 20:08:57.378 152 13160.97 381.84 56974.21 88888.00 2011-06-01 20:08:58.378 152 13161.62 381.35 56974.58 88888.00 2011-06-01 20:08:59.378 152 13161.36 381.84 56974.34 88888.00 2011-06-01 20:09:00.378 152 13161.62 381.47 56974.34 88888.00 2011-06-01 20:09:01.378 152 13162.26 381.35 56974.95 88888.00 2011-06-01 20:09:02.378 152 13161.62 381.47 56974.83 88888.00 2011-06-01 20:09:03.378 152 13161.88 381.10 56975.44 88888.00 2011-06-01 20:09:04.378 152 13161.75 381.59 56974.58 88888.00 2011-06-01 20:09:05.378 152 13161.88 382.21 56974.21 88888.00 2011-06-01 20:09:06.378 152 13162.26 381.97 56974.34 88888.00 2011-06-01 20:09:07.378 152 13161.75 381.72 56975.44 88888.00 2011-06-01 20:09:08.378 152 13162.13 381.22 56975.56 88888.00 2011-06-01 20:09:09.378 152 13162.26 381.72 56973.97 88888.00 2011-06-01 20:09:10.378 152 13163.17 382.09 56974.58 88888.00 2011-06-01 20:09:11.378 152 13161.75 382.09 56974.83 88888.00 2011-06-01 20:09:12.378 152 13162.39 381.22 56975.32 88888.00 2011-06-01 20:09:13.378 152 13162.52 381.97 56975.44 88888.00 2011-06-01 20:09:14.378 152 13162.26 381.47 56975.20 88888.00 2011-06-01 20:09:15.378 152 13162.52 381.47 56974.46 88888.00 2011-06-01 20:09:16.378 152 13162.26 381.97 56974.83 88888.00 2011-06-01 20:09:17.378 152 13162.52 382.09 56975.32 88888.00 2011-06-01 20:09:18.378 152 13162.65 381.72 56975.32 88888.00 2011-06-01 20:09:19.378 152 13163.43 381.22 56974.83 88888.00 2011-06-01 20:09:20.378 152 13162.52 381.84 56975.07 88888.00 2011-06-01 20:09:21.378 152 13162.91 381.84 56974.83 88888.00 2011-06-01 20:09:22.378 152 13162.65 381.97 56975.07 88888.00 2011-06-01 20:09:23.378 152 13163.17 381.84 56974.95 88888.00 2011-06-01 20:09:24.378 152 13162.78 380.85 56975.68 88888.00 2011-06-01 20:09:25.378 152 13162.26 382.71 56975.20 88888.00 2011-06-01 20:09:26.378 152 13163.17 381.59 56975.56 88888.00 2011-06-01 20:09:27.378 152 13162.78 381.22 56975.56 88888.00 2011-06-01 20:09:28.378 152 13163.82 381.84 56975.20 88888.00 2011-06-01 20:09:29.378 152 13162.78 381.59 56975.44 88888.00 2011-06-01 20:09:30.378 152 13162.91 381.59 56975.32 88888.00 2011-06-01 20:09:31.378 152 13163.17 381.59 56975.56 88888.00 2011-06-01 20:09:32.378 152 13162.65 381.47 56974.70 88888.00 2011-06-01 20:09:33.378 152 13162.78 381.47 56975.07 88888.00 2011-06-01 20:09:34.378 152 13162.91 382.09 56975.20 88888.00 2011-06-01 20:09:35.378 152 13162.65 381.84 56974.70 88888.00 2011-06-01 20:09:36.378 152 13162.78 381.84 56975.32 88888.00 2011-06-01 20:09:37.378 152 13163.04 381.59 56974.83 88888.00 2011-06-01 20:09:38.378 152 13162.39 381.84 56975.20 88888.00 2011-06-01 20:09:39.378 152 13162.26 381.84 56974.95 88888.00 2011-06-01 20:09:40.378 152 13161.62 382.21 56974.70 88888.00 2011-06-01 20:09:41.378 152 13161.75 381.35 56974.58 88888.00 2011-06-01 20:09:42.378 152 13162.13 381.47 56975.20 88888.00 2011-06-01 20:09:43.378 152 13162.00 381.47 56975.07 88888.00 2011-06-01 20:09:44.378 152 13161.88 382.09 56974.95 88888.00 2011-06-01 20:09:45.378 152 13161.49 381.97 56975.20 88888.00 2011-06-01 20:09:46.378 152 13161.88 381.84 56974.95 88888.00 2011-06-01 20:09:47.378 152 13162.00 381.47 56974.95 88888.00 2011-06-01 20:09:48.378 152 13161.49 381.22 56974.46 88888.00 2011-06-01 20:09:49.378 152 13161.75 381.10 56974.95 88888.00 2011-06-01 20:09:50.378 152 13161.88 381.10 56974.58 88888.00 2011-06-01 20:09:51.378 152 13162.13 381.22 56975.56 88888.00 2011-06-01 20:09:52.378 152 13161.23 381.72 56974.83 88888.00 2011-06-01 20:09:53.378 152 13161.10 381.47 56974.70 88888.00 2011-06-01 20:09:54.378 152 13160.71 380.60 56975.20 88888.00 2011-06-01 20:09:55.378 152 13160.71 380.73 56974.70 88888.00 2011-06-01 20:09:56.378 152 13161.62 380.85 56974.58 88888.00 2011-06-01 20:09:57.378 152 13161.23 380.97 56975.07 88888.00 2011-06-01 20:09:58.378 152 13161.23 379.86 56975.32 88888.00 2011-06-01 20:09:59.378 152 13161.36 381.10 56974.34 88888.00 2011-06-01 20:10:00.378 152 13161.36 381.35 56973.73 88888.00 2011-06-01 20:10:01.378 152 13160.84 380.36 56974.70 88888.00 2011-06-01 20:10:02.378 152 13160.45 380.60 56974.46 88888.00 2011-06-01 20:10:03.378 152 13160.58 380.48 56974.09 88888.00 2011-06-01 20:10:04.378 152 13161.10 380.23 56974.58 88888.00 2011-06-01 20:10:05.378 152 13161.23 380.36 56974.83 88888.00 2011-06-01 20:10:06.378 152 13160.84 380.48 56974.58 88888.00 2011-06-01 20:10:07.378 152 13160.71 380.60 56974.70 88888.00 2011-06-01 20:10:08.378 152 13161.10 380.11 56975.07 88888.00 2011-06-01 20:10:09.378 152 13160.45 380.73 56974.95 88888.00 2011-06-01 20:10:10.378 152 13160.84 380.36 56974.70 88888.00 2011-06-01 20:10:11.378 152 13161.36 380.48 56975.20 88888.00 2011-06-01 20:10:12.378 152 13160.97 380.60 56974.34 88888.00 2011-06-01 20:10:13.378 152 13161.23 380.60 56974.34 88888.00 2011-06-01 20:10:14.378 152 13161.49 380.36 56974.46 88888.00 2011-06-01 20:10:15.378 152 13160.58 379.61 56974.58 88888.00 2011-06-01 20:10:16.378 152 13160.32 380.60 56974.58 88888.00 2011-06-01 20:10:17.378 152 13161.23 380.48 56974.46 88888.00 2011-06-01 20:10:18.378 152 13160.71 379.98 56973.85 88888.00 2011-06-01 20:10:19.378 152 13161.23 379.74 56974.34 88888.00 2011-06-01 20:10:20.378 152 13160.45 379.74 56973.85 88888.00 2011-06-01 20:10:21.378 152 13160.45 380.60 56974.21 88888.00 2011-06-01 20:10:22.378 152 13159.80 379.74 56974.34 88888.00 2011-06-01 20:10:23.378 152 13160.58 379.74 56973.85 88888.00 2011-06-01 20:10:24.378 152 13160.45 379.86 56974.34 88888.00 2011-06-01 20:10:25.378 152 13160.45 380.48 56973.97 88888.00 2011-06-01 20:10:26.378 152 13160.97 380.23 56973.85 88888.00 2011-06-01 20:10:27.378 152 13159.93 380.23 56974.83 88888.00 2011-06-01 20:10:28.378 152 13160.32 379.61 56974.46 88888.00 2011-06-01 20:10:29.378 152 13160.58 380.23 56974.21 88888.00 2011-06-01 20:10:30.378 152 13160.58 380.60 56974.83 88888.00 2011-06-01 20:10:31.378 152 13160.19 380.36 56974.70 88888.00 2011-06-01 20:10:32.378 152 13159.28 379.49 56974.34 88888.00 2011-06-01 20:10:33.378 152 13160.06 380.36 56974.21 88888.00 2011-06-01 20:10:34.378 152 13159.93 380.11 56974.46 88888.00 2011-06-01 20:10:35.378 152 13160.32 380.36 56975.32 88888.00 2011-06-01 20:10:36.378 152 13159.67 379.74 56974.46 88888.00 2011-06-01 20:10:37.378 152 13160.06 379.74 56974.95 88888.00 2011-06-01 20:10:38.378 152 13159.80 379.61 56975.20 88888.00 2011-06-01 20:10:39.378 152 13159.93 379.12 56974.70 88888.00 2011-06-01 20:10:40.378 152 13159.93 379.61 56973.97 88888.00 2011-06-01 20:10:41.378 152 13160.71 380.23 56974.58 88888.00 2011-06-01 20:10:42.378 152 13159.80 379.61 56974.46 88888.00 2011-06-01 20:10:43.378 152 13160.71 379.12 56974.09 88888.00 2011-06-01 20:10:44.378 152 13159.67 378.99 56973.85 88888.00 2011-06-01 20:10:45.378 152 13160.19 379.74 56974.83 88888.00 2011-06-01 20:10:46.378 152 13159.80 379.24 56974.46 88888.00 2011-06-01 20:10:47.378 152 13160.19 379.24 56974.34 88888.00 2011-06-01 20:10:48.378 152 13160.06 379.61 56974.95 88888.00 2011-06-01 20:10:49.378 152 13159.67 379.36 56974.58 88888.00 2011-06-01 20:10:50.378 152 13159.67 379.36 56973.61 88888.00 2011-06-01 20:10:51.378 152 13159.54 378.87 56974.34 88888.00 2011-06-01 20:10:52.378 152 13160.19 379.49 56974.58 88888.00 2011-06-01 20:10:53.378 152 13160.58 379.74 56975.20 88888.00 2011-06-01 20:10:54.378 152 13160.32 379.49 56974.21 88888.00 2011-06-01 20:10:55.378 152 13160.58 379.61 56974.46 88888.00 2011-06-01 20:10:56.378 152 13160.84 379.86 56973.97 88888.00 2011-06-01 20:10:57.378 152 13159.80 379.24 56974.34 88888.00 2011-06-01 20:10:58.378 152 13160.58 380.36 56974.95 88888.00 2011-06-01 20:10:59.378 152 13160.58 379.61 56974.34 88888.00 2011-06-01 20:11:00.378 152 13160.84 379.86 56974.09 88888.00 2011-06-01 20:11:01.378 152 13159.93 379.98 56974.83 88888.00 2011-06-01 20:11:02.378 152 13160.32 379.86 56974.21 88888.00 2011-06-01 20:11:03.378 152 13160.97 379.74 56974.70 88888.00 2011-06-01 20:11:04.378 152 13160.84 379.61 56974.09 88888.00 2011-06-01 20:11:05.378 152 13160.32 379.98 56974.21 88888.00 2011-06-01 20:11:06.378 152 13160.06 379.36 56973.73 88888.00 2011-06-01 20:11:07.378 152 13160.45 379.61 56974.09 88888.00 2011-06-01 20:11:08.378 152 13160.84 379.86 56973.97 88888.00 2011-06-01 20:11:09.378 152 13161.10 379.61 56974.70 88888.00 2011-06-01 20:11:10.378 152 13161.36 379.98 56974.09 88888.00 2011-06-01 20:11:11.378 152 13160.71 379.24 56974.09 88888.00 2011-06-01 20:11:12.378 152 13160.58 379.74 56973.73 88888.00 2011-06-01 20:11:13.378 152 13160.84 379.74 56974.21 88888.00 2011-06-01 20:11:14.378 152 13161.23 379.12 56974.46 88888.00 2011-06-01 20:11:15.378 152 13160.97 378.99 56974.46 88888.00 2011-06-01 20:11:16.378 152 13160.97 379.74 56974.21 88888.00 2011-06-01 20:11:17.378 152 13161.49 378.99 56973.61 88888.00 2011-06-01 20:11:18.378 152 13160.84 379.24 56974.34 88888.00 2011-06-01 20:11:19.378 152 13161.36 379.61 56974.70 88888.00 2011-06-01 20:11:20.378 152 13161.23 378.99 56974.95 88888.00 2011-06-01 20:11:21.378 152 13161.75 379.61 56974.58 88888.00 2011-06-01 20:11:22.378 152 13160.97 379.74 56975.07 88888.00 2011-06-01 20:11:23.378 152 13161.23 379.74 56974.09 88888.00 2011-06-01 20:11:24.378 152 13161.49 380.73 56974.09 88888.00 2011-06-01 20:11:25.378 152 13161.75 379.61 56973.61 88888.00 2011-06-01 20:11:26.378 152 13161.88 379.12 56973.97 88888.00 2011-06-01 20:11:27.378 152 13161.49 379.74 56974.34 88888.00 2011-06-01 20:11:28.378 152 13160.84 379.49 56974.70 88888.00 2011-06-01 20:11:29.378 152 13161.23 378.74 56974.46 88888.00 2011-06-01 20:11:30.378 152 13161.36 379.12 56974.09 88888.00 2011-06-01 20:11:31.378 152 13161.36 379.36 56974.09 88888.00 2011-06-01 20:11:32.378 152 13160.45 379.61 56974.46 88888.00 2011-06-01 20:11:33.378 152 13160.71 379.74 56973.97 88888.00 2011-06-01 20:11:34.378 152 13161.23 379.24 56974.21 88888.00 2011-06-01 20:11:35.378 152 13161.23 379.74 56974.21 88888.00 2011-06-01 20:11:36.378 152 13161.23 379.24 56973.85 88888.00 2011-06-01 20:11:37.378 152 13161.10 379.74 56974.70 88888.00 2011-06-01 20:11:38.378 152 13160.71 380.36 56974.46 88888.00 2011-06-01 20:11:39.378 152 13160.97 379.36 56974.58 88888.00 2011-06-01 20:11:40.378 152 13161.23 380.48 56973.73 88888.00 2011-06-01 20:11:41.378 152 13161.36 379.86 56974.34 88888.00 2011-06-01 20:11:42.378 152 13160.97 380.11 56973.97 88888.00 2011-06-01 20:11:43.378 152 13161.49 379.74 56974.83 88888.00 2011-06-01 20:11:44.378 152 13160.97 379.61 56973.85 88888.00 2011-06-01 20:11:45.378 152 13161.88 379.12 56974.70 88888.00 2011-06-01 20:11:46.378 152 13161.36 380.23 56974.83 88888.00 2011-06-01 20:11:47.378 152 13161.49 379.74 56975.20 88888.00 2011-06-01 20:11:48.378 152 13161.49 379.98 56974.21 88888.00 2011-06-01 20:11:49.378 152 13161.62 379.98 56975.07 88888.00 2011-06-01 20:11:50.378 152 13161.10 379.86 56974.21 88888.00 2011-06-01 20:11:51.378 152 13160.84 380.11 56973.97 88888.00 2011-06-01 20:11:52.378 152 13162.00 380.11 56974.34 88888.00 2011-06-01 20:11:53.378 152 13160.84 380.48 56974.83 88888.00 2011-06-01 20:11:54.378 152 13161.62 379.49 56974.21 88888.00 2011-06-01 20:11:55.378 152 13160.97 379.74 56974.09 88888.00 2011-06-01 20:11:56.378 152 13161.36 380.48 56974.46 88888.00 2011-06-01 20:11:57.378 152 13161.88 379.61 56974.95 88888.00 2011-06-01 20:11:58.378 152 13161.49 379.98 56974.95 88888.00 2011-06-01 20:11:59.378 152 13161.49 380.11 56974.70 88888.00 2011-06-01 20:12:00.378 152 13160.71 380.36 56974.46 88888.00 2011-06-01 20:12:01.378 152 13161.36 380.36 56974.46 88888.00 2011-06-01 20:12:02.378 152 13161.49 379.61 56974.58 88888.00 2011-06-01 20:12:03.378 152 13161.36 379.86 56973.85 88888.00 2011-06-01 20:12:04.378 152 13161.62 379.49 56974.21 88888.00 2011-06-01 20:12:05.378 152 13162.00 379.36 56974.21 88888.00 2011-06-01 20:12:06.378 152 13161.75 379.86 56974.21 88888.00 2011-06-01 20:12:07.378 152 13161.49 379.61 56974.58 88888.00 2011-06-01 20:12:08.378 152 13161.10 379.12 56974.58 88888.00 2011-06-01 20:12:09.378 152 13161.88 379.24 56974.95 88888.00 2011-06-01 20:12:10.378 152 13161.49 378.99 56975.07 88888.00 2011-06-01 20:12:11.378 152 13161.36 379.24 56974.70 88888.00 2011-06-01 20:12:12.378 152 13161.62 379.74 56974.46 88888.00 2011-06-01 20:12:13.378 152 13162.00 379.36 56974.34 88888.00 2011-06-01 20:12:14.378 152 13161.62 379.36 56974.58 88888.00 2011-06-01 20:12:15.378 152 13161.75 378.99 56974.46 88888.00 2011-06-01 20:12:16.378 152 13161.23 378.37 56974.58 88888.00 2011-06-01 20:12:17.378 152 13161.62 378.62 56974.46 88888.00 2011-06-01 20:12:18.378 152 13161.49 379.24 56975.32 88888.00 2011-06-01 20:12:19.378 152 13161.23 379.74 56975.20 88888.00 2011-06-01 20:12:20.378 152 13161.49 379.12 56974.46 88888.00 2011-06-01 20:12:21.378 152 13161.62 378.99 56974.09 88888.00 2011-06-01 20:12:22.378 152 13161.49 379.74 56975.07 88888.00 2011-06-01 20:12:23.378 152 13161.36 379.24 56975.20 88888.00 2011-06-01 20:12:24.378 152 13160.84 379.24 56974.21 88888.00 2011-06-01 20:12:25.378 152 13160.97 379.12 56975.32 88888.00 2011-06-01 20:12:26.378 152 13161.23 379.24 56974.21 88888.00 2011-06-01 20:12:27.378 152 13161.23 378.74 56974.95 88888.00 2011-06-01 20:12:28.378 152 13161.36 378.74 56974.09 88888.00 2011-06-01 20:12:29.378 152 13161.36 378.99 56974.34 88888.00 2011-06-01 20:12:30.378 152 13160.71 378.50 56974.83 88888.00 2011-06-01 20:12:31.378 152 13161.10 379.74 56974.09 88888.00 2011-06-01 20:12:32.378 152 13160.97 378.87 56974.70 88888.00 2011-06-01 20:12:33.378 152 13160.97 378.13 56974.83 88888.00 2011-06-01 20:12:34.378 152 13161.62 379.74 56974.58 88888.00 2011-06-01 20:12:35.378 152 13161.23 378.62 56974.70 88888.00 2011-06-01 20:12:36.378 152 13160.84 379.12 56974.70 88888.00 2011-06-01 20:12:37.378 152 13160.58 379.49 56974.58 88888.00 2011-06-01 20:12:38.378 152 13161.62 378.99 56973.73 88888.00 2011-06-01 20:12:39.378 152 13161.75 378.99 56974.95 88888.00 2011-06-01 20:12:40.378 152 13162.00 378.74 56974.58 88888.00 2011-06-01 20:12:41.378 152 13161.49 379.12 56974.09 88888.00 2011-06-01 20:12:42.378 152 13161.75 378.37 56974.34 88888.00 2011-06-01 20:12:43.378 152 13161.23 378.62 56974.83 88888.00 2011-06-01 20:12:44.378 152 13161.49 378.87 56974.46 88888.00 2011-06-01 20:12:45.378 152 13161.36 379.36 56975.20 88888.00 2011-06-01 20:12:46.378 152 13161.23 378.00 56974.70 88888.00 2011-06-01 20:12:47.378 152 13161.10 378.62 56974.21 88888.00 2011-06-01 20:12:48.378 152 13161.10 378.74 56974.34 88888.00 2011-06-01 20:12:49.378 152 13162.26 378.13 56974.58 88888.00 2011-06-01 20:12:50.378 152 13161.88 378.25 56974.83 88888.00 2011-06-01 20:12:51.378 152 13161.75 377.88 56974.58 88888.00 2011-06-01 20:12:52.378 152 13161.36 378.37 56974.83 88888.00 2011-06-01 20:12:53.378 152 13161.75 378.62 56974.95 88888.00 2011-06-01 20:12:54.378 152 13160.97 378.13 56974.70 88888.00 2011-06-01 20:12:55.378 152 13161.75 378.25 56974.95 88888.00 2011-06-01 20:12:56.378 152 13162.26 377.75 56974.46 88888.00 2011-06-01 20:12:57.378 152 13161.62 378.25 56974.95 88888.00 2011-06-01 20:12:58.378 152 13162.26 378.50 56974.83 88888.00 2011-06-01 20:12:59.377 152 13162.39 377.75 56975.07 88888.00 2011-06-01 20:13:00.377 152 13162.13 377.63 56974.46 88888.00 2011-06-01 20:13:01.377 152 13162.91 377.75 56974.58 88888.00 2011-06-01 20:13:02.377 152 13162.91 378.00 56975.20 88888.00 2011-06-01 20:13:03.377 152 13162.26 378.00 56974.70 88888.00 2011-06-01 20:13:04.377 152 13162.78 378.00 56974.34 88888.00 2011-06-01 20:13:05.377 152 13162.13 378.62 56974.70 88888.00 2011-06-01 20:13:06.377 152 13162.26 377.75 56974.46 88888.00 2011-06-01 20:13:07.377 152 13162.65 377.88 56974.46 88888.00 2011-06-01 20:13:08.377 152 13162.26 378.00 56974.34 88888.00 2011-06-01 20:13:09.377 152 13162.13 377.51 56974.70 88888.00 2011-06-01 20:13:10.377 152 13162.13 377.63 56974.46 88888.00 2011-06-01 20:13:11.377 152 13161.62 377.88 56974.83 88888.00 2011-06-01 20:13:12.377 152 13162.26 377.75 56975.32 88888.00 2011-06-01 20:13:13.377 152 13162.13 377.63 56974.70 88888.00 2011-06-01 20:13:14.377 152 13162.13 377.51 56974.83 88888.00 2011-06-01 20:13:15.377 152 13162.52 377.75 56974.58 88888.00 2011-06-01 20:13:16.377 152 13162.26 377.75 56973.73 88888.00 2011-06-01 20:13:17.377 152 13161.88 378.13 56974.70 88888.00 2011-06-01 20:13:18.377 152 13162.13 377.75 56974.83 88888.00 2011-06-01 20:13:19.377 152 13161.88 377.88 56974.95 88888.00 2011-06-01 20:13:20.377 152 13162.26 377.01 56974.70 88888.00 2011-06-01 20:13:21.377 152 13161.23 377.38 56974.46 88888.00 2011-06-01 20:13:22.377 152 13162.26 377.13 56974.46 88888.00 2011-06-01 20:13:23.377 152 13162.39 377.63 56974.34 88888.00 2011-06-01 20:13:24.377 152 13162.13 377.38 56974.95 88888.00 2011-06-01 20:13:25.377 152 13162.13 378.25 56974.95 88888.00 2011-06-01 20:13:26.377 152 13161.88 378.13 56974.83 88888.00 2011-06-01 20:13:27.377 152 13162.26 377.63 56975.07 88888.00 2011-06-01 20:13:28.377 152 13162.52 377.13 56974.95 88888.00 2011-06-01 20:13:29.377 152 13162.00 378.25 56974.70 88888.00 2011-06-01 20:13:30.377 152 13162.00 378.00 56974.34 88888.00 2011-06-01 20:13:31.377 152 13162.39 377.88 56974.58 88888.00 2011-06-01 20:13:32.377 152 13162.26 377.38 56974.83 88888.00 2011-06-01 20:13:33.377 152 13162.39 377.13 56974.21 88888.00 2011-06-01 20:13:34.377 152 13162.26 377.63 56974.46 88888.00 2011-06-01 20:13:35.377 152 13162.13 378.13 56974.58 88888.00 2011-06-01 20:13:36.377 152 13162.78 378.00 56974.34 88888.00 2011-06-01 20:13:37.377 152 13162.65 377.88 56974.95 88888.00 2011-06-01 20:13:38.377 152 13162.91 378.13 56975.20 88888.00 2011-06-01 20:13:39.377 152 13162.52 377.63 56974.95 88888.00 2011-06-01 20:13:40.377 152 13162.78 378.62 56975.44 88888.00 2011-06-01 20:13:41.377 152 13161.62 378.00 56974.46 88888.00 2011-06-01 20:13:42.377 152 13162.65 378.00 56974.58 88888.00 2011-06-01 20:13:43.377 152 13162.26 378.50 56974.70 88888.00 2011-06-01 20:13:44.377 152 13162.52 377.88 56975.32 88888.00 2011-06-01 20:13:45.377 152 13163.17 377.88 56974.83 88888.00 2011-06-01 20:13:46.377 152 13162.52 378.37 56974.58 88888.00 2011-06-01 20:13:47.377 152 13162.65 378.74 56975.07 88888.00 2011-06-01 20:13:48.377 152 13163.69 378.13 56974.70 88888.00 2011-06-01 20:13:49.377 152 13163.43 378.13 56975.07 88888.00 2011-06-01 20:13:50.377 152 13163.17 378.62 56974.83 88888.00 2011-06-01 20:13:51.377 152 13163.43 377.88 56975.32 88888.00 2011-06-01 20:13:52.377 152 13163.30 378.50 56974.95 88888.00 2011-06-01 20:13:53.377 152 13164.34 378.74 56975.20 88888.00 2011-06-01 20:13:54.377 152 13164.08 379.49 56975.68 88888.00 2011-06-01 20:13:55.377 152 13164.34 378.62 56974.70 88888.00 2011-06-01 20:13:56.377 152 13164.34 379.61 56975.32 88888.00 2011-06-01 20:13:57.377 152 13164.34 378.87 56974.95 88888.00 2011-06-01 20:13:58.377 152 13164.21 378.62 56974.95 88888.00 2011-06-01 20:13:59.377 152 13164.08 379.12 56975.44 88888.00 2011-06-01 20:14:00.377 152 13164.34 378.99 56975.07 88888.00 2011-06-01 20:14:01.377 152 13164.99 378.74 56975.32 88888.00 2011-06-01 20:14:02.377 152 13164.34 378.37 56974.95 88888.00 2011-06-01 20:14:03.377 152 13163.95 379.12 56975.68 88888.00 2011-06-01 20:14:04.377 152 13165.12 378.99 56975.32 88888.00 2011-06-01 20:14:05.377 152 13165.38 378.74 56975.44 88888.00 2011-06-01 20:14:06.377 152 13165.64 378.37 56975.80 88888.00 2011-06-01 20:14:07.377 152 13165.12 379.36 56975.68 88888.00 2011-06-01 20:14:08.377 152 13165.64 378.50 56976.42 88888.00 2011-06-01 20:14:09.377 152 13165.90 379.49 56975.56 88888.00 2011-06-01 20:14:10.377 152 13165.25 379.49 56975.93 88888.00 2011-06-01 20:14:11.377 152 13166.03 379.24 56975.32 88888.00 2011-06-01 20:14:12.377 152 13165.38 379.36 56975.68 88888.00 2011-06-01 20:14:13.377 152 13166.29 378.99 56976.54 88888.00 2011-06-01 20:14:14.377 152 13165.77 379.36 56975.93 88888.00 2011-06-01 20:14:15.377 152 13166.03 379.49 56976.17 88888.00 2011-06-01 20:14:16.377 152 13165.90 379.98 56976.66 88888.00 2011-06-01 20:14:17.377 152 13165.64 378.62 56976.42 88888.00 2011-06-01 20:14:18.377 152 13166.55 379.61 56976.29 88888.00 2011-06-01 20:14:19.377 152 13166.03 379.74 56975.80 88888.00 2011-06-01 20:14:20.377 152 13166.68 379.86 56976.05 88888.00 2011-06-01 20:14:21.377 152 13166.29 378.99 56976.42 88888.00 2011-06-01 20:14:22.377 152 13165.90 379.86 56976.05 88888.00 2011-06-01 20:14:23.377 152 13167.07 379.12 56976.05 88888.00 2011-06-01 20:14:24.377 152 13166.55 379.74 56976.05 88888.00 2011-06-01 20:14:25.377 152 13165.90 379.49 56976.66 88888.00 2011-06-01 20:14:26.377 152 13166.81 379.49 56976.42 88888.00 2011-06-01 20:14:27.377 152 13166.68 379.36 56976.17 88888.00 2011-06-01 20:14:28.377 152 13167.72 379.98 56976.54 88888.00 2011-06-01 20:14:29.377 152 13167.33 379.24 56976.54 88888.00 2011-06-01 20:14:30.377 152 13166.81 378.87 56976.78 88888.00 2011-06-01 20:14:31.377 152 13166.94 379.36 56976.66 88888.00 2011-06-01 20:14:32.377 152 13167.20 379.86 56976.66 88888.00 2011-06-01 20:14:33.377 152 13167.20 379.36 56976.05 88888.00 2011-06-01 20:14:34.377 152 13166.29 378.99 56976.78 88888.00 2011-06-01 20:14:35.377 152 13167.20 379.12 56976.78 88888.00 2011-06-01 20:14:36.377 152 13167.59 379.74 56977.03 88888.00 2011-06-01 20:14:37.377 152 13167.85 378.87 56976.54 88888.00 2011-06-01 20:14:38.377 152 13167.85 378.99 56976.91 88888.00 2011-06-01 20:14:39.377 152 13168.24 379.36 56977.27 88888.00 2011-06-01 20:14:40.377 152 13167.07 379.98 56976.78 88888.00 2011-06-01 20:14:41.377 152 13167.33 379.24 56976.66 88888.00 2011-06-01 20:14:42.377 152 13167.33 379.24 56977.52 88888.00 2011-06-01 20:14:43.377 152 13167.59 379.24 56977.03 88888.00 2011-06-01 20:14:44.377 152 13168.11 379.74 56976.66 88888.00 2011-06-01 20:14:45.377 152 13167.07 379.24 56977.27 88888.00 2011-06-01 20:14:46.377 152 13167.59 379.36 56977.52 88888.00 2011-06-01 20:14:47.377 152 13166.81 379.74 56977.27 88888.00 2011-06-01 20:14:48.377 152 13167.59 379.86 56977.52 88888.00 2011-06-01 20:14:49.377 152 13167.85 379.86 56977.03 88888.00 2011-06-01 20:14:50.377 152 13167.46 380.23 56977.76 88888.00 2011-06-01 20:14:51.377 152 13168.37 380.23 56977.39 88888.00 2011-06-01 20:14:52.377 152 13168.11 379.49 56978.00 88888.00 2011-06-01 20:14:53.377 152 13167.46 379.36 56977.15 88888.00 2011-06-01 20:14:54.377 152 13168.24 379.49 56977.88 88888.00 2011-06-01 20:14:55.377 152 13168.37 378.99 56976.91 88888.00 2011-06-01 20:14:56.377 152 13167.85 379.24 56977.52 88888.00 2011-06-01 20:14:57.377 152 13168.11 379.49 56977.27 88888.00 2011-06-01 20:14:58.377 152 13168.11 379.49 56977.39 88888.00 2011-06-01 20:14:59.377 152 13168.37 379.49 56977.76 88888.00 2011-06-01 20:15:00.377 152 13168.37 379.74 56977.39 88888.00 2011-06-01 20:15:01.377 152 13168.11 379.36 56978.13 88888.00 2011-06-01 20:15:02.377 152 13168.11 379.98 56977.88 88888.00 2011-06-01 20:15:03.377 152 13168.50 379.12 56977.03 88888.00 2011-06-01 20:15:04.377 152 13168.50 379.61 56977.52 88888.00 2011-06-01 20:15:05.377 152 13168.89 379.98 56977.88 88888.00 2011-06-01 20:15:06.377 152 13168.50 379.12 56976.91 88888.00 2011-06-01 20:15:07.377 152 13168.50 379.49 56977.88 88888.00 2011-06-01 20:15:08.377 152 13168.76 379.36 56977.39 88888.00 2011-06-01 20:15:09.377 152 13169.02 379.36 56977.64 88888.00 2011-06-01 20:15:10.377 152 13168.37 379.74 56977.39 88888.00 2011-06-01 20:15:11.377 152 13168.50 379.74 56978.00 88888.00 2011-06-01 20:15:12.377 152 13169.02 379.86 56977.76 88888.00 2011-06-01 20:15:13.377 152 13168.24 379.36 56977.52 88888.00 2011-06-01 20:15:14.377 152 13168.63 379.74 56977.52 88888.00 2011-06-01 20:15:15.377 152 13168.63 380.11 56977.39 88888.00 2011-06-01 20:15:16.377 152 13168.24 379.24 56977.64 88888.00 2011-06-01 20:15:17.377 152 13167.85 379.61 56977.64 88888.00 2011-06-01 20:15:18.377 152 13169.15 379.61 56978.13 88888.00 2011-06-01 20:15:19.377 152 13169.02 379.74 56977.52 88888.00 2011-06-01 20:15:20.377 152 13169.02 379.98 56977.64 88888.00 2011-06-01 20:15:21.377 152 13168.76 380.11 56977.03 88888.00 2011-06-01 20:15:22.377 152 13169.41 379.61 56977.27 88888.00 2011-06-01 20:15:23.377 152 13169.02 379.74 56978.37 88888.00 2011-06-01 20:15:24.377 152 13169.28 379.86 56977.64 88888.00 2011-06-01 20:15:25.377 152 13170.45 379.49 56977.64 88888.00 2011-06-01 20:15:26.377 152 13169.67 379.49 56977.39 88888.00 2011-06-01 20:15:27.377 152 13169.67 379.61 56978.62 88888.00 2011-06-01 20:15:28.377 152 13169.41 379.74 56978.25 88888.00 2011-06-01 20:15:29.377 152 13169.28 378.87 56977.39 88888.00 2011-06-01 20:15:30.377 152 13169.54 378.74 56977.76 88888.00 2011-06-01 20:15:31.377 152 13169.93 379.98 56978.50 88888.00 2011-06-01 20:15:32.377 152 13169.54 379.61 56978.13 88888.00 2011-06-01 20:15:33.377 152 13169.67 380.11 56978.37 88888.00 2011-06-01 20:15:34.377 152 13169.54 378.62 56978.37 88888.00 2011-06-01 20:15:35.377 152 13169.93 379.86 56978.25 88888.00 2011-06-01 20:15:36.377 152 13169.41 380.11 56978.62 88888.00 2011-06-01 20:15:37.377 152 13169.93 379.74 56978.50 88888.00 2011-06-01 20:15:38.377 152 13169.15 379.74 56978.13 88888.00 2011-06-01 20:15:39.377 152 13169.54 379.98 56978.37 88888.00 2011-06-01 20:15:40.377 152 13170.45 380.11 56978.62 88888.00 2011-06-01 20:15:41.377 152 13170.19 380.23 56978.86 88888.00 2011-06-01 20:15:42.377 152 13170.06 380.11 56978.37 88888.00 2011-06-01 20:15:43.377 152 13170.71 380.36 56978.50 88888.00 2011-06-01 20:15:44.377 152 13170.58 380.73 56978.50 88888.00 2011-06-01 20:15:45.377 152 13170.45 379.98 56978.25 88888.00 2011-06-01 20:15:46.377 152 13170.97 379.36 56978.37 88888.00 2011-06-01 20:15:47.377 152 13170.45 380.11 56978.50 88888.00 2011-06-01 20:15:48.377 152 13170.19 379.86 56978.62 88888.00 2011-06-01 20:15:49.377 152 13170.97 380.23 56979.23 88888.00 2011-06-01 20:15:50.377 152 13170.71 380.48 56978.37 88888.00 2011-06-01 20:15:51.377 152 13171.10 380.73 56978.50 88888.00 2011-06-01 20:15:52.377 152 13169.93 380.48 56978.74 88888.00 2011-06-01 20:15:53.377 152 13170.45 380.36 56978.86 88888.00 2011-06-01 20:15:54.377 152 13170.97 379.49 56978.37 88888.00 2011-06-01 20:15:55.377 152 13170.45 380.60 56978.86 88888.00 2011-06-01 20:15:56.377 152 13170.58 380.11 56978.62 88888.00 2011-06-01 20:15:57.377 152 13170.84 380.11 56978.98 88888.00 2011-06-01 20:15:58.377 152 13169.67 380.60 56978.50 88888.00 2011-06-01 20:15:59.377 152 13169.93 380.48 56978.86 88888.00 2011-06-01 20:16:00.377 152 13170.32 380.48 56978.86 88888.00 2011-06-01 20:16:01.377 152 13170.32 379.98 56979.11 88888.00 2011-06-01 20:16:02.377 152 13170.06 380.11 56978.25 88888.00 2011-06-01 20:16:03.377 152 13170.84 379.86 56978.98 88888.00 2011-06-01 20:16:04.377 152 13170.06 379.86 56979.23 88888.00 2011-06-01 20:16:05.377 152 13169.80 380.11 56979.11 88888.00 2011-06-01 20:16:06.377 152 13170.06 379.98 56979.23 88888.00 2011-06-01 20:16:07.377 152 13170.19 380.60 56979.23 88888.00 2011-06-01 20:16:08.377 152 13169.54 380.23 56979.23 88888.00 2011-06-01 20:16:09.377 152 13170.97 380.23 56979.35 88888.00 2011-06-01 20:16:10.377 152 13169.67 379.98 56978.74 88888.00 2011-06-01 20:16:11.377 152 13170.32 380.60 56979.35 88888.00 2011-06-01 20:16:12.377 152 13170.45 380.23 56978.86 88888.00 2011-06-01 20:16:13.377 152 13169.93 381.10 56978.62 88888.00 2011-06-01 20:16:14.377 152 13170.32 380.48 56978.86 88888.00 2011-06-01 20:16:15.377 152 13170.19 380.36 56978.62 88888.00 2011-06-01 20:16:16.377 152 13169.54 380.23 56978.98 88888.00 2011-06-01 20:16:17.377 152 13169.93 381.35 56978.62 88888.00 2011-06-01 20:16:18.377 152 13170.19 380.97 56979.23 88888.00 2011-06-01 20:16:19.377 152 13169.93 381.22 56978.86 88888.00 2011-06-01 20:16:20.377 152 13169.93 380.85 56979.23 88888.00 2011-06-01 20:16:21.377 152 13170.84 380.73 56979.59 88888.00 2011-06-01 20:16:22.377 152 13170.58 381.22 56979.72 88888.00 2011-06-01 20:16:23.377 152 13170.71 381.22 56979.35 88888.00 2011-06-01 20:16:24.377 152 13170.32 381.47 56979.59 88888.00 2011-06-01 20:16:25.377 152 13170.32 381.47 56979.23 88888.00 2011-06-01 20:16:26.377 152 13170.71 380.97 56979.23 88888.00 2011-06-01 20:16:27.377 152 13170.19 381.47 56979.72 88888.00 2011-06-01 20:16:28.377 152 13170.58 381.35 56980.09 88888.00 2011-06-01 20:16:29.377 152 13170.71 380.97 56979.35 88888.00 2011-06-01 20:16:30.377 152 13170.97 381.10 56979.23 88888.00 2011-06-01 20:16:31.377 152 13170.45 381.10 56979.72 88888.00 2011-06-01 20:16:32.377 152 13170.19 381.35 56979.35 88888.00 2011-06-01 20:16:33.377 152 13171.10 380.85 56978.50 88888.00 2011-06-01 20:16:34.377 152 13170.71 380.85 56979.11 88888.00 2011-06-01 20:16:35.377 152 13171.23 381.59 56979.72 88888.00 2011-06-01 20:16:36.377 152 13170.58 381.10 56978.86 88888.00 2011-06-01 20:16:37.377 152 13171.36 381.35 56979.35 88888.00 2011-06-01 20:16:38.377 152 13170.58 381.10 56979.84 88888.00 2011-06-01 20:16:39.377 152 13170.06 381.84 56978.86 88888.00 2011-06-01 20:16:40.377 152 13170.06 381.10 56979.84 88888.00 2011-06-01 20:16:41.377 152 13169.80 381.84 56979.72 88888.00 2011-06-01 20:16:42.377 152 13170.32 382.46 56979.59 88888.00 2011-06-01 20:16:43.377 152 13169.93 382.34 56979.47 88888.00 2011-06-01 20:16:44.377 152 13169.93 382.09 56979.72 88888.00 2011-06-01 20:16:45.377 152 13169.67 382.21 56979.11 88888.00 2011-06-01 20:16:46.377 152 13170.58 382.34 56978.62 88888.00 2011-06-01 20:16:47.377 152 13170.32 382.34 56979.35 88888.00 2011-06-01 20:16:48.377 152 13170.97 382.83 56979.72 88888.00 2011-06-01 20:16:49.377 152 13170.45 381.84 56979.47 88888.00 2011-06-01 20:16:50.377 152 13171.10 382.46 56979.96 88888.00 2011-06-01 20:16:51.377 152 13170.58 382.96 56979.47 88888.00 2011-06-01 20:16:52.377 152 13170.97 383.33 56979.84 88888.00 2011-06-01 20:16:53.377 152 13170.71 382.34 56979.23 88888.00 2011-06-01 20:16:54.377 152 13170.97 382.34 56979.72 88888.00 2011-06-01 20:16:55.377 152 13170.19 382.46 56979.96 88888.00 2011-06-01 20:16:56.377 152 13170.84 381.84 56980.21 88888.00 2011-06-01 20:16:57.377 152 13170.71 382.46 56979.72 88888.00 2011-06-01 20:16:58.377 152 13170.97 381.97 56979.72 88888.00 2011-06-01 20:16:59.377 152 13169.93 382.71 56979.96 88888.00 2011-06-01 20:17:00.377 152 13170.84 382.58 56979.84 88888.00 2011-06-01 20:17:01.377 152 13171.10 382.46 56979.84 88888.00 2011-06-01 20:17:02.377 152 13171.10 382.96 56979.11 88888.00 2011-06-01 20:17:03.377 152 13170.58 382.34 56979.84 88888.00 2011-06-01 20:17:04.377 152 13170.71 383.45 56980.09 88888.00 2011-06-01 20:17:05.377 152 13170.45 382.58 56980.33 88888.00 2011-06-01 20:17:06.377 152 13170.32 382.21 56980.09 88888.00 2011-06-01 20:17:07.377 152 13170.45 383.08 56979.72 88888.00 2011-06-01 20:17:08.377 152 13170.71 382.71 56979.84 88888.00 2011-06-01 20:17:09.377 152 13170.45 382.71 56980.82 88888.00 2011-06-01 20:17:10.377 152 13170.32 382.21 56979.23 88888.00 2011-06-01 20:17:11.377 152 13170.06 382.21 56980.94 88888.00 2011-06-01 20:17:12.377 152 13170.58 382.34 56979.72 88888.00 2011-06-01 20:17:13.377 152 13170.58 382.46 56979.59 88888.00 2011-06-01 20:17:14.377 152 13170.71 382.09 56979.72 88888.00 2011-06-01 20:17:15.377 152 13170.06 382.21 56979.84 88888.00 2011-06-01 20:17:16.377 152 13171.23 382.71 56980.09 88888.00 2011-06-01 20:17:17.377 152 13170.71 383.33 56980.33 88888.00 2011-06-01 20:17:18.377 152 13170.45 382.09 56979.84 88888.00 2011-06-01 20:17:19.377 152 13170.06 382.46 56979.96 88888.00 2011-06-01 20:17:20.377 152 13169.67 382.58 56980.21 88888.00 2011-06-01 20:17:21.377 152 13169.93 382.71 56979.35 88888.00 2011-06-01 20:17:22.377 152 13170.06 383.20 56979.47 88888.00 2011-06-01 20:17:23.377 152 13170.19 382.83 56979.72 88888.00 2011-06-01 20:17:24.377 152 13170.71 382.96 56980.09 88888.00 2011-06-01 20:17:25.377 152 13170.45 383.08 56980.21 88888.00 2011-06-01 20:17:26.377 152 13170.71 382.34 56979.47 88888.00 2011-06-01 20:17:27.377 152 13170.45 382.83 56979.47 88888.00 2011-06-01 20:17:28.377 152 13170.19 382.46 56980.33 88888.00 2011-06-01 20:17:29.377 152 13170.32 381.84 56979.72 88888.00 2011-06-01 20:17:30.377 152 13170.32 382.83 56980.21 88888.00 2011-06-01 20:17:31.377 152 13170.45 382.83 56979.47 88888.00 2011-06-01 20:17:32.377 152 13170.32 381.84 56979.72 88888.00 2011-06-01 20:17:33.377 152 13171.10 382.71 56979.84 88888.00 2011-06-01 20:17:34.377 152 13171.10 382.34 56980.45 88888.00 2011-06-01 20:17:35.377 152 13171.62 382.46 56980.21 88888.00 2011-06-01 20:17:36.377 152 13171.36 382.34 56979.72 88888.00 2011-06-01 20:17:37.377 152 13170.84 382.09 56980.09 88888.00 2011-06-01 20:17:38.377 152 13171.75 381.84 56980.94 88888.00 2011-06-01 20:17:39.377 152 13171.49 381.97 56980.70 88888.00 2011-06-01 20:17:40.377 152 13171.49 382.46 56980.09 88888.00 2011-06-01 20:17:41.377 152 13171.36 382.58 56980.33 88888.00 2011-06-01 20:17:42.377 152 13171.49 382.21 56979.84 88888.00 2011-06-01 20:17:43.377 152 13170.97 382.34 56979.96 88888.00 2011-06-01 20:17:44.377 152 13171.49 381.84 56979.47 88888.00 2011-06-01 20:17:45.377 152 13171.36 382.34 56979.47 88888.00 2011-06-01 20:17:46.377 152 13171.49 382.09 56979.23 88888.00 2011-06-01 20:17:47.377 152 13171.88 382.58 56980.33 88888.00 2011-06-01 20:17:48.377 152 13172.01 382.09 56980.21 88888.00 2011-06-01 20:17:49.377 152 13171.49 382.46 56980.70 88888.00 2011-06-01 20:17:50.377 152 13171.75 382.58 56980.21 88888.00 2011-06-01 20:17:51.377 152 13171.62 381.84 56979.72 88888.00 2011-06-01 20:17:52.377 152 13171.75 383.08 56980.45 88888.00 2011-06-01 20:17:53.377 152 13171.88 383.45 56979.72 88888.00 2011-06-01 20:17:54.377 152 13172.01 382.58 56980.57 88888.00 2011-06-01 20:17:55.377 152 13172.66 383.95 56980.45 88888.00 2011-06-01 20:17:56.377 152 13172.66 383.20 56979.72 88888.00 2011-06-01 20:17:57.377 152 13172.79 383.70 56980.21 88888.00 2011-06-01 20:17:58.377 152 13172.14 383.58 56980.94 88888.00 2011-06-01 20:17:59.377 152 13173.44 383.33 56980.21 88888.00 2011-06-01 20:18:00.377 152 13173.44 382.83 56980.70 88888.00 2011-06-01 20:18:01.377 152 13173.70 383.20 56979.84 88888.00 2011-06-01 20:18:02.377 152 13173.57 384.07 56981.18 88888.00 2011-06-01 20:18:03.377 152 13173.18 382.96 56980.70 88888.00 2011-06-01 20:18:04.377 152 13174.22 383.70 56980.57 88888.00 2011-06-01 20:18:05.377 152 13173.70 383.45 56980.82 88888.00 2011-06-01 20:18:06.377 152 13173.18 383.08 56981.67 88888.00 2011-06-01 20:18:07.377 152 13174.09 383.58 56980.70 88888.00 2011-06-01 20:18:08.377 152 13173.31 383.45 56980.82 88888.00 2011-06-01 20:18:09.377 152 13173.18 383.58 56981.55 88888.00 2011-06-01 20:18:10.377 152 13173.18 383.58 56981.43 88888.00 2011-06-01 20:18:11.377 152 13172.53 383.95 56981.18 88888.00 2011-06-01 20:18:12.377 152 13173.05 383.08 56981.55 88888.00 2011-06-01 20:18:13.377 152 13173.31 383.45 56980.45 88888.00 2011-06-01 20:18:14.377 152 13173.70 383.95 56980.82 88888.00 2011-06-01 20:18:15.377 152 13173.18 383.70 56981.31 88888.00 2011-06-01 20:18:16.377 152 13173.31 384.44 56980.94 88888.00 2011-06-01 20:18:17.377 152 13173.18 383.95 56980.57 88888.00 2011-06-01 20:18:18.377 152 13172.66 383.82 56981.31 88888.00 2011-06-01 20:18:19.377 152 13172.92 383.95 56981.31 88888.00 2011-06-01 20:18:20.377 152 13173.31 383.45 56980.82 88888.00 2011-06-01 20:18:21.377 152 13173.31 383.70 56981.18 88888.00 2011-06-01 20:18:22.377 152 13173.18 384.44 56981.55 88888.00 2011-06-01 20:18:23.377 152 13172.79 384.19 56980.94 88888.00 2011-06-01 20:18:24.377 152 13172.53 383.82 56981.92 88888.00 2011-06-01 20:18:25.377 152 13173.44 383.33 56981.55 88888.00 2011-06-01 20:18:26.377 152 13173.18 383.33 56981.06 88888.00 2011-06-01 20:18:27.377 152 13173.44 383.82 56981.31 88888.00 2011-06-01 20:18:28.377 152 13173.31 383.33 56982.04 88888.00 2011-06-01 20:18:29.377 152 13172.53 383.33 56981.55 88888.00 2011-06-01 20:18:30.377 152 13173.05 383.58 56982.53 88888.00 2011-06-01 20:18:31.377 152 13173.18 383.58 56981.43 88888.00 2011-06-01 20:18:32.377 152 13173.31 382.96 56981.43 88888.00 2011-06-01 20:18:33.377 152 13173.44 383.45 56982.04 88888.00 2011-06-01 20:18:34.377 152 13173.70 383.20 56981.43 88888.00 2011-06-01 20:18:35.377 152 13173.96 383.33 56981.18 88888.00 2011-06-01 20:18:36.377 152 13173.83 382.96 56981.55 88888.00 2011-06-01 20:18:37.377 152 13174.35 382.83 56981.55 88888.00 2011-06-01 20:18:38.377 152 13173.83 382.34 56981.92 88888.00 2011-06-01 20:18:39.377 152 13173.83 383.33 56982.04 88888.00 2011-06-01 20:18:40.377 152 13174.48 382.46 56981.67 88888.00 2011-06-01 20:18:41.377 152 13174.35 382.83 56981.55 88888.00 2011-06-01 20:18:42.377 152 13174.09 381.84 56981.31 88888.00 2011-06-01 20:18:43.377 152 13173.96 382.46 56982.04 88888.00 2011-06-01 20:18:44.377 152 13173.96 381.72 56981.55 88888.00 2011-06-01 20:18:45.377 152 13174.61 382.09 56981.92 88888.00 2011-06-01 20:18:46.377 152 13174.74 382.09 56981.92 88888.00 2011-06-01 20:18:47.377 152 13174.48 382.34 56981.80 88888.00 2011-06-01 20:18:48.377 152 13173.57 382.34 56982.16 88888.00 2011-06-01 20:18:49.377 152 13174.35 382.58 56981.80 88888.00 2011-06-01 20:18:50.377 152 13174.48 382.58 56981.67 88888.00 2011-06-01 20:18:51.377 152 13174.09 382.58 56981.92 88888.00 2011-06-01 20:18:52.377 152 13173.18 382.34 56981.31 88888.00 2011-06-01 20:18:53.377 152 13174.35 382.83 56981.67 88888.00 2011-06-01 20:18:54.377 152 13173.96 382.21 56982.16 88888.00 2011-06-01 20:18:55.377 152 13173.83 381.97 56981.67 88888.00 2011-06-01 20:18:56.377 152 13173.44 382.09 56981.55 88888.00 2011-06-01 20:18:57.377 152 13173.31 382.34 56981.92 88888.00 2011-06-01 20:18:58.377 152 13173.44 382.09 56982.53 88888.00 2011-06-01 20:18:59.377 152 13173.83 382.34 56982.04 88888.00 2011-06-01 20:19:00.377 152 13173.18 381.72 56981.92 88888.00 2011-06-01 20:19:01.377 152 13172.53 382.34 56981.80 88888.00 2011-06-01 20:19:02.377 152 13172.66 382.21 56982.04 88888.00 2011-06-01 20:19:03.377 152 13172.53 382.34 56981.92 88888.00 2011-06-01 20:19:04.377 152 13172.27 382.21 56982.65 88888.00 2011-06-01 20:19:05.377 152 13172.66 382.46 56982.04 88888.00 2011-06-01 20:19:06.377 152 13172.01 382.46 56981.43 88888.00 2011-06-01 20:19:07.377 152 13172.14 382.46 56982.41 88888.00 2011-06-01 20:19:08.377 152 13172.01 381.97 56982.29 88888.00 2011-06-01 20:19:09.377 152 13172.40 382.96 56982.65 88888.00 2011-06-01 20:19:10.377 152 13172.66 382.58 56982.53 88888.00 2011-06-01 20:19:11.377 152 13171.88 382.21 56982.04 88888.00 2011-06-01 20:19:12.377 152 13172.66 381.84 56982.29 88888.00 2011-06-01 20:19:13.377 152 13172.14 382.83 56981.92 88888.00 2011-06-01 20:19:14.377 152 13172.53 382.21 56981.80 88888.00 2011-06-01 20:19:15.377 152 13171.36 382.83 56981.92 88888.00 2011-06-01 20:19:16.377 152 13172.53 382.58 56982.53 88888.00 2011-06-01 20:19:17.377 152 13172.27 382.34 56982.53 88888.00 2011-06-01 20:19:18.377 152 13172.27 382.34 56982.29 88888.00 2011-06-01 20:19:19.377 152 13172.27 383.08 56981.80 88888.00 2011-06-01 20:19:20.377 152 13172.27 382.71 56981.80 88888.00 2011-06-01 20:19:21.377 152 13172.79 382.34 56981.92 88888.00 2011-06-01 20:19:22.377 152 13172.40 382.96 56981.80 88888.00 2011-06-01 20:19:23.377 152 13171.88 383.58 56981.55 88888.00 2011-06-01 20:19:24.377 152 13172.27 382.96 56982.04 88888.00 2011-06-01 20:19:25.377 152 13172.01 382.34 56982.53 88888.00 2011-06-01 20:19:26.377 152 13172.92 382.83 56981.80 88888.00 2011-06-01 20:19:27.377 152 13172.27 383.58 56982.53 88888.00 2011-06-01 20:19:28.377 152 13172.53 383.20 56982.65 88888.00 2011-06-01 20:19:29.377 152 13172.40 383.20 56981.92 88888.00 2011-06-01 20:19:30.377 152 13172.01 383.45 56982.53 88888.00 2011-06-01 20:19:31.377 152 13172.66 383.20 56982.16 88888.00 2011-06-01 20:19:32.377 152 13172.53 382.96 56982.04 88888.00 2011-06-01 20:19:33.377 152 13171.88 383.82 56981.92 88888.00 2011-06-01 20:19:34.377 152 13173.18 382.34 56982.29 88888.00 2011-06-01 20:19:35.377 152 13172.27 383.33 56982.29 88888.00 2011-06-01 20:19:36.377 152 13172.40 383.33 56982.41 88888.00 2011-06-01 20:19:37.377 152 13172.40 383.33 56982.29 88888.00 2011-06-01 20:19:38.377 152 13171.88 383.45 56982.65 88888.00 2011-06-01 20:19:39.377 152 13171.49 383.58 56982.04 88888.00 2011-06-01 20:19:40.377 152 13172.53 383.58 56982.04 88888.00 2011-06-01 20:19:41.377 152 13172.01 383.20 56982.04 88888.00 2011-06-01 20:19:42.377 152 13172.01 383.33 56982.29 88888.00 2011-06-01 20:19:43.377 152 13172.27 383.08 56981.92 88888.00 2011-06-01 20:19:44.377 152 13172.01 383.20 56982.65 88888.00 2011-06-01 20:19:45.377 152 13171.62 383.08 56982.53 88888.00 2011-06-01 20:19:46.377 152 13172.01 382.83 56981.92 88888.00 2011-06-01 20:19:47.377 152 13172.53 383.20 56982.41 88888.00 2011-06-01 20:19:48.377 152 13172.40 383.08 56982.16 88888.00 2011-06-01 20:19:49.377 152 13172.40 383.33 56981.92 88888.00 2011-06-01 20:19:50.377 152 13171.75 383.45 56982.29 88888.00 2011-06-01 20:19:51.377 152 13172.27 383.20 56981.80 88888.00 2011-06-01 20:19:52.377 152 13172.14 382.58 56981.92 88888.00 2011-06-01 20:19:53.377 152 13172.01 382.34 56982.16 88888.00 2011-06-01 20:19:54.377 152 13171.75 381.97 56982.41 88888.00 2011-06-01 20:19:55.377 152 13172.01 382.46 56982.41 88888.00 2011-06-01 20:19:56.377 152 13171.36 383.20 56981.67 88888.00 2011-06-01 20:19:57.377 152 13170.84 382.34 56981.55 88888.00 2011-06-01 20:19:58.377 152 13171.49 382.21 56981.67 88888.00 2011-06-01 20:19:59.377 152 13171.88 382.34 56982.04 88888.00 2011-06-01 20:20:00.377 152 13170.84 382.21 56981.80 88888.00 2011-06-01 20:20:01.377 152 13171.75 382.34 56981.80 88888.00 2011-06-01 20:20:02.377 152 13171.10 382.09 56982.29 88888.00 2011-06-01 20:20:03.377 152 13170.19 381.84 56981.80 88888.00 2011-06-01 20:20:04.377 152 13170.71 381.84 56981.67 88888.00 2011-06-01 20:20:05.377 152 13170.32 381.72 56981.92 88888.00 2011-06-01 20:20:06.377 152 13170.45 382.21 56981.92 88888.00 2011-06-01 20:20:07.377 152 13170.58 382.34 56981.43 88888.00 2011-06-01 20:20:08.377 152 13170.06 382.34 56981.43 88888.00 2011-06-01 20:20:09.377 152 13170.06 382.46 56982.29 88888.00 2011-06-01 20:20:10.377 152 13170.32 382.34 56982.41 88888.00 2011-06-01 20:20:11.377 152 13170.19 382.21 56982.04 88888.00 2011-06-01 20:20:12.377 152 13169.93 382.09 56981.67 88888.00 2011-06-01 20:20:13.377 152 13170.06 382.21 56982.29 88888.00 2011-06-01 20:20:14.377 152 13170.06 382.58 56982.16 88888.00 2011-06-01 20:20:15.377 152 13170.19 381.97 56982.16 88888.00 2011-06-01 20:20:16.377 152 13169.67 382.58 56982.16 88888.00 2011-06-01 20:20:17.377 152 13170.19 382.09 56982.41 88888.00 2011-06-01 20:20:18.377 152 13169.80 382.34 56981.92 88888.00 2011-06-01 20:20:19.377 152 13169.80 382.46 56981.06 88888.00 2011-06-01 20:20:20.377 152 13169.67 382.09 56981.92 88888.00 2011-06-01 20:20:21.377 152 13169.28 381.84 56981.80 88888.00 2011-06-01 20:20:22.377 152 13169.54 381.84 56981.67 88888.00 2011-06-01 20:20:23.377 152 13169.93 382.09 56982.41 88888.00 2011-06-01 20:20:24.377 152 13170.06 382.83 56981.92 88888.00 2011-06-01 20:20:25.377 152 13170.45 382.96 56981.43 88888.00 2011-06-01 20:20:26.377 152 13170.06 381.97 56981.67 88888.00 2011-06-01 20:20:27.377 152 13170.71 382.09 56981.80 88888.00 2011-06-01 20:20:28.377 152 13170.45 382.34 56981.55 88888.00 2011-06-01 20:20:29.377 152 13169.93 381.97 56982.41 88888.00 2011-06-01 20:20:30.377 152 13169.93 382.71 56981.80 88888.00 2011-06-01 20:20:31.377 152 13170.32 382.34 56982.29 88888.00 2011-06-01 20:20:32.377 152 13170.45 382.83 56982.16 88888.00 2011-06-01 20:20:33.377 152 13170.19 382.34 56982.16 88888.00 2011-06-01 20:20:34.377 152 13170.84 381.97 56982.41 88888.00 2011-06-01 20:20:35.377 152 13170.45 382.71 56981.55 88888.00 2011-06-01 20:20:36.377 152 13170.58 382.34 56981.43 88888.00 2011-06-01 20:20:37.377 152 13170.84 382.34 56982.29 88888.00 2011-06-01 20:20:38.377 152 13170.32 382.09 56982.41 88888.00 2011-06-01 20:20:39.377 152 13170.84 382.58 56982.29 88888.00 2011-06-01 20:20:40.377 152 13170.71 382.96 56981.67 88888.00 2011-06-01 20:20:41.377 152 13170.58 382.46 56981.92 88888.00 2011-06-01 20:20:42.377 152 13170.84 383.45 56981.55 88888.00 2011-06-01 20:20:43.377 152 13170.84 382.58 56981.80 88888.00 2011-06-01 20:20:44.377 152 13171.10 382.83 56981.92 88888.00 2011-06-01 20:20:45.377 152 13171.49 382.96 56982.16 88888.00 2011-06-01 20:20:46.377 152 13170.84 382.83 56982.04 88888.00 2011-06-01 20:20:47.377 152 13171.10 382.96 56981.31 88888.00 2011-06-01 20:20:48.377 152 13170.84 383.08 56981.55 88888.00 2011-06-01 20:20:49.377 152 13171.10 383.20 56981.18 88888.00 2011-06-01 20:20:50.377 152 13171.10 382.58 56982.41 88888.00 2011-06-01 20:20:51.377 152 13171.49 383.08 56981.55 88888.00 2011-06-01 20:20:52.377 152 13170.84 383.33 56982.29 88888.00 2011-06-01 20:20:53.377 152 13171.10 383.08 56982.04 88888.00 2011-06-01 20:20:54.377 152 13170.58 383.45 56981.31 88888.00 2011-06-01 20:20:55.377 152 13170.32 383.33 56982.04 88888.00 2011-06-01 20:20:56.377 152 13170.58 382.83 56982.16 88888.00 2011-06-01 20:20:57.377 152 13170.97 383.58 56982.16 88888.00 2011-06-01 20:20:58.377 152 13170.32 382.96 56982.65 88888.00 2011-06-01 20:20:59.377 152 13170.32 382.83 56982.16 88888.00 2011-06-01 20:21:00.377 152 13170.19 382.83 56982.41 88888.00 2011-06-01 20:21:01.377 152 13170.32 383.45 56981.43 88888.00 2011-06-01 20:21:02.377 152 13169.80 383.08 56981.80 88888.00 2011-06-01 20:21:03.377 152 13170.58 382.83 56982.16 88888.00 2011-06-01 20:21:04.377 152 13170.32 382.71 56981.80 88888.00 2011-06-01 20:21:05.377 152 13169.93 382.83 56982.29 88888.00 2011-06-01 20:21:06.377 152 13170.06 382.58 56982.29 88888.00 2011-06-01 20:21:07.377 152 13170.45 382.34 56982.04 88888.00 2011-06-01 20:21:08.377 152 13170.19 382.58 56982.04 88888.00 2011-06-01 20:21:09.377 152 13169.67 382.09 56981.80 88888.00 2011-06-01 20:21:10.377 152 13169.54 382.34 56982.41 88888.00 2011-06-01 20:21:11.377 152 13170.06 382.46 56982.41 88888.00 2011-06-01 20:21:12.377 152 13169.80 382.58 56981.92 88888.00 2011-06-01 20:21:13.377 152 13169.54 382.21 56981.92 88888.00 2011-06-01 20:21:14.377 152 13169.80 382.58 56981.67 88888.00 2011-06-01 20:21:15.377 152 13169.93 382.96 56982.16 88888.00 2011-06-01 20:21:16.377 152 13170.06 382.21 56981.92 88888.00 2011-06-01 20:21:17.377 152 13170.32 382.71 56981.67 88888.00 2011-06-01 20:21:18.377 152 13169.02 382.58 56982.29 88888.00 2011-06-01 20:21:19.377 152 13169.80 382.58 56982.41 88888.00 2011-06-01 20:21:20.377 152 13169.15 381.72 56982.53 88888.00 2011-06-01 20:21:21.377 152 13169.80 382.58 56982.29 88888.00 2011-06-01 20:21:22.377 152 13169.93 382.71 56982.29 88888.00 2011-06-01 20:21:23.377 152 13169.67 382.58 56981.92 88888.00 2011-06-01 20:21:24.377 152 13169.93 381.84 56981.92 88888.00 2011-06-01 20:21:25.377 152 13169.41 382.21 56981.31 88888.00 2011-06-01 20:21:26.377 152 13169.28 382.34 56981.80 88888.00 2011-06-01 20:21:27.377 152 13169.80 382.34 56981.43 88888.00 2011-06-01 20:21:28.377 152 13170.19 382.09 56982.41 88888.00 2011-06-01 20:21:29.377 152 13170.45 382.21 56981.92 88888.00 2011-06-01 20:21:30.377 152 13169.41 381.84 56981.67 88888.00 2011-06-01 20:21:31.377 152 13169.67 382.21 56981.31 88888.00 2011-06-01 20:21:32.377 152 13169.93 381.22 56981.92 88888.00 2011-06-01 20:21:33.377 152 13170.45 381.84 56981.92 88888.00 2011-06-01 20:21:34.377 152 13171.10 382.58 56981.18 88888.00 2011-06-01 20:21:35.377 152 13170.71 382.21 56982.41 88888.00 2011-06-01 20:21:36.377 152 13171.23 381.84 56981.80 88888.00 2011-06-01 20:21:37.377 152 13170.58 382.58 56981.80 88888.00 2011-06-01 20:21:38.377 152 13170.84 382.58 56982.04 88888.00 2011-06-01 20:21:39.377 152 13170.84 382.58 56982.04 88888.00 2011-06-01 20:21:40.377 152 13170.84 382.58 56982.04 88888.00 2011-06-01 20:21:41.377 152 13170.06 382.21 56982.29 88888.00 2011-06-01 20:21:42.377 152 13170.71 382.71 56982.29 88888.00 2011-06-01 20:21:43.377 152 13170.32 382.09 56981.80 88888.00 2011-06-01 20:21:44.377 152 13170.84 382.09 56981.80 88888.00 2011-06-01 20:21:45.377 152 13170.58 382.83 56982.41 88888.00 2011-06-01 20:21:46.377 152 13171.10 383.08 56982.16 88888.00 2011-06-01 20:21:47.377 152 13170.97 383.33 56982.53 88888.00 2011-06-01 20:21:48.377 152 13170.58 382.96 56982.16 88888.00 2011-06-01 20:21:49.377 152 13171.75 383.20 56982.41 88888.00 2011-06-01 20:21:50.377 152 13171.36 382.83 56982.16 88888.00 2011-06-01 20:21:51.377 152 13171.36 383.08 56981.92 88888.00 2011-06-01 20:21:52.377 152 13171.36 382.96 56982.29 88888.00 2011-06-01 20:21:53.377 152 13171.62 383.33 56981.55 88888.00 2011-06-01 20:21:54.377 152 13171.23 383.58 56982.16 88888.00 2011-06-01 20:21:55.377 152 13171.75 383.82 56982.29 88888.00 2011-06-01 20:21:56.377 152 13171.23 383.20 56982.16 88888.00 2011-06-01 20:21:57.377 152 13171.23 383.20 56982.16 88888.00 2011-06-01 20:21:58.377 152 13170.97 384.32 56982.16 88888.00 2011-06-01 20:21:59.377 152 13170.58 383.70 56983.02 88888.00 2011-06-01 20:22:00.377 152 13171.10 383.58 56982.29 88888.00 2011-06-01 20:22:01.377 152 13170.58 384.44 56982.41 88888.00 2011-06-01 20:22:02.377 152 13170.58 383.70 56982.53 88888.00 2011-06-01 20:22:03.377 152 13171.10 383.82 56982.89 88888.00 2011-06-01 20:22:04.377 152 13171.10 383.95 56982.89 88888.00 2011-06-01 20:22:05.377 152 13172.27 383.58 56982.41 88888.00 2011-06-01 20:22:06.377 152 13171.88 384.19 56982.77 88888.00 2011-06-01 20:22:07.377 152 13171.62 383.95 56982.53 88888.00 2011-06-01 20:22:08.377 152 13171.23 383.82 56982.16 88888.00 2011-06-01 20:22:09.377 152 13171.75 383.58 56982.53 88888.00 2011-06-01 20:22:10.377 152 13171.75 383.08 56982.41 88888.00 2011-06-01 20:22:11.377 152 13172.01 383.95 56982.77 88888.00 2011-06-01 20:22:12.377 152 13172.14 383.70 56982.29 88888.00 2011-06-01 20:22:13.377 152 13171.62 383.70 56982.29 88888.00 2011-06-01 20:22:14.377 152 13171.88 384.07 56982.65 88888.00 2011-06-01 20:22:15.377 152 13172.53 383.70 56982.77 88888.00 2011-06-01 20:22:16.377 152 13172.53 383.82 56982.89 88888.00 2011-06-01 20:22:17.377 152 13172.27 383.45 56982.65 88888.00 2011-06-01 20:22:18.377 152 13172.92 383.58 56982.53 88888.00 2011-06-01 20:22:19.377 152 13172.40 383.70 56982.89 88888.00 2011-06-01 20:22:20.377 152 13172.14 383.70 56983.14 88888.00 2011-06-01 20:22:21.377 152 13172.53 384.07 56982.53 88888.00 2011-06-01 20:22:22.377 152 13172.40 383.95 56982.53 88888.00 2011-06-01 20:22:23.377 152 13173.18 383.20 56983.14 88888.00 2011-06-01 20:22:24.377 152 13172.79 383.45 56983.14 88888.00 2011-06-01 20:22:25.377 152 13172.27 383.70 56982.77 88888.00 2011-06-01 20:22:26.377 152 13172.92 383.45 56982.77 88888.00 2011-06-01 20:22:27.377 152 13172.79 383.82 56982.89 88888.00 2011-06-01 20:22:28.377 152 13173.18 383.20 56982.77 88888.00 2011-06-01 20:22:29.377 152 13172.92 383.58 56983.26 88888.00 2011-06-01 20:22:30.377 152 13172.92 383.08 56983.02 88888.00 2011-06-01 20:22:31.377 152 13172.66 382.83 56983.14 88888.00 2011-06-01 20:22:32.377 152 13172.79 383.33 56982.89 88888.00 2011-06-01 20:22:33.377 152 13172.40 383.58 56982.89 88888.00 2011-06-01 20:22:34.377 152 13172.92 383.70 56982.89 88888.00 2011-06-01 20:22:35.377 152 13172.79 383.20 56982.89 88888.00 2011-06-01 20:22:36.377 152 13172.40 383.20 56983.02 88888.00 2011-06-01 20:22:37.377 152 13172.53 383.45 56982.65 88888.00 2011-06-01 20:22:38.377 152 13172.27 383.20 56982.41 88888.00 2011-06-01 20:22:39.377 152 13172.40 382.96 56983.14 88888.00 2011-06-01 20:22:40.377 152 13171.75 382.83 56982.77 88888.00 2011-06-01 20:22:41.377 152 13172.27 383.08 56982.53 88888.00 2011-06-01 20:22:42.377 152 13172.92 382.83 56982.53 88888.00 2011-06-01 20:22:43.377 152 13172.40 383.70 56982.77 88888.00 2011-06-01 20:22:44.377 152 13172.01 383.45 56982.89 88888.00 2011-06-01 20:22:45.377 152 13172.27 383.20 56983.02 88888.00 2011-06-01 20:22:46.377 152 13171.75 382.83 56983.51 88888.00 2011-06-01 20:22:47.377 152 13172.14 383.20 56983.14 88888.00 2011-06-01 20:22:48.377 152 13171.62 382.71 56983.26 88888.00 2011-06-01 20:22:49.377 152 13171.49 382.96 56983.14 88888.00 2011-06-01 20:22:50.377 152 13171.10 383.33 56983.63 88888.00 2011-06-01 20:22:51.377 152 13172.14 382.96 56982.65 88888.00 2011-06-01 20:22:52.377 152 13171.88 382.71 56982.89 88888.00 2011-06-01 20:22:53.377 152 13171.88 382.71 56982.65 88888.00 2011-06-01 20:22:54.377 152 13171.10 382.71 56982.41 88888.00 2011-06-01 20:22:55.377 152 13171.36 383.70 56982.77 88888.00 2011-06-01 20:22:56.377 152 13171.49 383.33 56982.65 88888.00 2011-06-01 20:22:57.377 152 13171.10 382.83 56983.39 88888.00 2011-06-01 20:22:58.377 152 13171.10 382.46 56983.02 88888.00 2011-06-01 20:22:59.377 152 13171.88 382.83 56983.14 88888.00 2011-06-01 20:23:00.377 152 13170.84 383.20 56982.65 88888.00 2011-06-01 20:23:01.377 152 13171.36 383.08 56983.63 88888.00 2011-06-01 20:23:02.377 152 13171.10 383.45 56982.65 88888.00 2011-06-01 20:23:03.377 152 13171.23 382.96 56983.02 88888.00 2011-06-01 20:23:04.377 152 13171.23 382.34 56982.89 88888.00 2011-06-01 20:23:05.377 152 13170.06 382.58 56983.02 88888.00 2011-06-01 20:23:06.377 152 13170.58 382.58 56983.26 88888.00 2011-06-01 20:23:07.377 152 13171.36 382.83 56982.77 88888.00 2011-06-01 20:23:08.377 152 13170.45 383.08 56982.77 88888.00 2011-06-01 20:23:09.377 152 13170.45 383.08 56982.77 88888.00 2011-06-01 20:23:10.377 152 13169.80 382.21 56982.89 88888.00 2011-06-01 20:23:11.377 152 13171.10 382.83 56983.14 88888.00 2011-06-01 20:23:12.377 152 13170.45 382.71 56982.16 88888.00 2011-06-01 20:23:13.377 152 13170.06 382.46 56982.16 88888.00 2011-06-01 20:23:14.377 152 13170.97 382.58 56981.92 88888.00 2011-06-01 20:23:15.377 152 13170.45 382.96 56981.80 88888.00 2011-06-01 20:23:16.377 152 13170.32 382.46 56983.02 88888.00 2011-06-01 20:23:17.377 152 13170.19 382.96 56982.65 88888.00 2011-06-01 20:23:18.377 152 13170.58 383.08 56982.65 88888.00 2011-06-01 20:23:19.377 152 13170.58 382.71 56981.67 88888.00 2011-06-01 20:23:20.377 152 13170.58 383.08 56982.65 88888.00 2011-06-01 20:23:21.377 152 13170.06 383.45 56982.41 88888.00 2011-06-01 20:23:22.377 152 13169.93 383.20 56982.16 88888.00 2011-06-01 20:23:23.377 152 13170.32 383.08 56982.89 88888.00 2011-06-01 20:23:24.377 152 13169.02 383.33 56982.16 88888.00 2011-06-01 20:23:25.377 152 13170.97 382.83 56982.89 88888.00 2011-06-01 20:23:26.377 152 13169.93 383.58 56983.02 88888.00 2011-06-01 20:23:27.377 152 13169.80 383.58 56982.65 88888.00 2011-06-01 20:23:28.377 152 13169.93 382.96 56982.89 88888.00 2011-06-01 20:23:29.377 152 13170.06 383.33 56982.65 88888.00 2011-06-01 20:23:30.377 152 13169.54 383.08 56981.80 88888.00 2011-06-01 20:23:31.377 152 13170.45 382.58 56982.77 88888.00 2011-06-01 20:23:32.377 152 13170.19 383.08 56982.77 88888.00 2011-06-01 20:23:33.377 152 13169.80 382.71 56981.92 88888.00 2011-06-01 20:23:34.377 152 13170.45 382.58 56982.04 88888.00 2011-06-01 20:23:35.377 152 13170.06 383.20 56982.41 88888.00 2011-06-01 20:23:36.377 152 13169.80 382.83 56982.29 88888.00 2011-06-01 20:23:37.377 152 13170.06 382.83 56982.65 88888.00 2011-06-01 20:23:38.377 152 13170.58 382.71 56982.41 88888.00 2011-06-01 20:23:39.377 152 13169.67 382.71 56983.02 88888.00 2011-06-01 20:23:40.377 152 13169.80 382.34 56982.41 88888.00 2011-06-01 20:23:41.377 152 13169.41 382.96 56982.65 88888.00 2011-06-01 20:23:42.377 152 13169.28 382.96 56982.41 88888.00 2011-06-01 20:23:43.377 152 13170.19 383.08 56983.14 88888.00 2011-06-01 20:23:44.377 152 13170.45 383.20 56982.65 88888.00 2011-06-01 20:23:45.377 152 13169.15 383.20 56982.04 88888.00 2011-06-01 20:23:46.377 152 13170.06 382.83 56982.41 88888.00 2011-06-01 20:23:47.377 152 13170.45 382.96 56982.16 88888.00 2011-06-01 20:23:48.377 152 13169.80 382.34 56983.14 88888.00 2011-06-01 20:23:49.377 152 13169.54 382.34 56982.29 88888.00 2011-06-01 20:23:50.377 152 13169.54 382.71 56982.65 88888.00 2011-06-01 20:23:51.377 152 13169.67 382.83 56982.04 88888.00 2011-06-01 20:23:52.377 152 13169.02 382.58 56982.29 88888.00 2011-06-01 20:23:53.377 152 13169.28 382.34 56981.92 88888.00 2011-06-01 20:23:54.377 152 13169.15 383.20 56982.53 88888.00 2011-06-01 20:23:55.377 152 13168.63 382.09 56982.77 88888.00 2011-06-01 20:23:56.377 152 13169.67 381.97 56982.41 88888.00 2011-06-01 20:23:57.377 152 13168.63 382.96 56981.80 88888.00 2011-06-01 20:23:58.377 152 13168.63 382.34 56982.04 88888.00 2011-06-01 20:23:59.377 152 13168.63 381.84 56982.53 88888.00 2011-06-01 20:24:00.377 152 13169.02 381.84 56981.80 88888.00 2011-06-01 20:24:01.377 152 13168.50 382.21 56982.04 88888.00 2011-06-01 20:24:02.377 152 13168.50 382.46 56982.29 88888.00 2011-06-01 20:24:03.377 152 13168.11 382.58 56981.92 88888.00 2011-06-01 20:24:04.377 152 13168.37 382.34 56982.29 88888.00 2011-06-01 20:24:05.377 152 13168.89 381.84 56982.16 88888.00 2011-06-01 20:24:06.377 152 13168.24 382.71 56982.65 88888.00 2011-06-01 20:24:07.377 152 13167.59 382.09 56982.16 88888.00 2011-06-01 20:24:08.377 152 13168.76 382.46 56982.16 88888.00 2011-06-01 20:24:09.377 152 13168.11 382.71 56982.65 88888.00 2011-06-01 20:24:10.377 152 13168.11 382.96 56982.41 88888.00 2011-06-01 20:24:11.377 152 13168.37 382.96 56981.67 88888.00 2011-06-01 20:24:12.377 152 13168.11 382.21 56982.04 88888.00 2011-06-01 20:24:13.377 152 13168.63 383.20 56982.89 88888.00 2011-06-01 20:24:14.377 152 13168.37 382.34 56982.16 88888.00 2011-06-01 20:24:15.377 152 13169.28 382.96 56982.53 88888.00 2011-06-01 20:24:16.377 152 13168.50 382.83 56982.41 88888.00 2011-06-01 20:24:17.377 152 13168.37 382.96 56981.80 88888.00 2011-06-01 20:24:18.377 152 13168.76 382.46 56982.41 88888.00 2011-06-01 20:24:19.377 152 13169.15 382.34 56982.41 88888.00 2011-06-01 20:24:20.377 152 13169.15 382.21 56981.67 88888.00 2011-06-01 20:24:21.377 152 13168.63 382.21 56982.29 88888.00 2011-06-01 20:24:22.377 152 13168.76 382.46 56982.16 88888.00 2011-06-01 20:24:23.377 152 13169.28 382.71 56982.04 88888.00 2011-06-01 20:24:24.377 152 13168.63 383.20 56982.29 88888.00 2011-06-01 20:24:25.377 152 13169.15 382.34 56981.80 88888.00 2011-06-01 20:24:26.377 152 13168.63 382.58 56982.53 88888.00 2011-06-01 20:24:27.377 152 13169.15 382.71 56981.92 88888.00 2011-06-01 20:24:28.377 152 13168.76 382.34 56982.16 88888.00 2011-06-01 20:24:29.377 152 13169.15 382.71 56981.92 88888.00 2011-06-01 20:24:30.377 152 13169.28 382.34 56982.04 88888.00 2011-06-01 20:24:31.377 152 13169.80 382.96 56982.16 88888.00 2011-06-01 20:24:32.377 152 13168.76 382.21 56982.16 88888.00 2011-06-01 20:24:33.377 152 13169.15 382.83 56982.89 88888.00 2011-06-01 20:24:34.377 152 13168.50 383.45 56982.53 88888.00 2011-06-01 20:24:35.377 152 13169.02 382.21 56981.92 88888.00 2011-06-01 20:24:36.377 152 13169.54 382.71 56981.92 88888.00 2011-06-01 20:24:37.377 152 13169.15 382.83 56982.53 88888.00 2011-06-01 20:24:38.377 152 13168.50 382.83 56981.43 88888.00 2011-06-01 20:24:39.377 152 13169.02 381.97 56982.53 88888.00 2011-06-01 20:24:40.377 152 13169.41 382.46 56982.29 88888.00 2011-06-01 20:24:41.377 152 13169.02 382.46 56981.80 88888.00 2011-06-01 20:24:42.377 152 13169.93 382.34 56982.65 88888.00 2011-06-01 20:24:43.377 152 13168.76 382.21 56982.41 88888.00 2011-06-01 20:24:44.377 152 13168.89 383.08 56982.16 88888.00 2011-06-01 20:24:45.377 152 13169.54 382.21 56982.53 88888.00 2011-06-01 20:24:46.377 152 13169.15 382.46 56982.65 88888.00 2011-06-01 20:24:47.377 152 13169.28 382.09 56982.04 88888.00 2011-06-01 20:24:48.376 152 13169.28 382.46 56982.41 88888.00 2011-06-01 20:24:49.376 152 13168.50 382.71 56982.04 88888.00 2011-06-01 20:24:50.376 152 13168.24 382.58 56982.16 88888.00 2011-06-01 20:24:51.376 152 13168.37 383.08 56982.16 88888.00 2011-06-01 20:24:52.376 152 13169.15 382.96 56982.53 88888.00 2011-06-01 20:24:53.376 152 13168.89 382.46 56982.77 88888.00 2011-06-01 20:24:54.376 152 13168.24 382.96 56982.04 88888.00 2011-06-01 20:24:55.376 152 13167.98 382.58 56982.29 88888.00 2011-06-01 20:24:56.376 152 13168.11 383.45 56982.29 88888.00 2011-06-01 20:24:57.376 152 13169.02 383.08 56982.29 88888.00 2011-06-01 20:24:58.376 152 13168.89 383.08 56982.65 88888.00 2011-06-01 20:24:59.376 152 13168.50 382.34 56983.02 88888.00 2011-06-01 20:25:00.376 152 13168.37 382.96 56982.53 88888.00 2011-06-01 20:25:01.376 152 13168.37 382.21 56981.80 88888.00 2011-06-01 20:25:02.376 152 13169.41 382.96 56982.41 88888.00 2011-06-01 20:25:03.376 152 13168.89 382.96 56982.29 88888.00 2011-06-01 20:25:04.376 152 13169.15 382.83 56982.77 88888.00 2011-06-01 20:25:05.376 152 13167.98 382.71 56982.16 88888.00 2011-06-01 20:25:06.376 152 13169.15 382.71 56982.41 88888.00 2011-06-01 20:25:07.376 152 13169.15 382.83 56982.77 88888.00 2011-06-01 20:25:08.376 152 13168.76 382.58 56983.14 88888.00 2011-06-01 20:25:09.376 152 13168.89 383.08 56982.53 88888.00 2011-06-01 20:25:10.376 152 13169.28 383.08 56982.53 88888.00 2011-06-01 20:25:11.376 152 13169.67 382.21 56982.65 88888.00 2011-06-01 20:25:12.376 152 13169.15 382.58 56982.41 88888.00 2011-06-01 20:25:13.376 152 13168.50 382.71 56982.29 88888.00 2011-06-01 20:25:14.376 152 13168.37 383.58 56982.16 88888.00 2011-06-01 20:25:15.376 152 13168.76 383.08 56982.53 88888.00 2011-06-01 20:25:16.376 152 13168.76 383.58 56982.16 88888.00 2011-06-01 20:25:17.376 152 13168.76 383.45 56982.16 88888.00 2011-06-01 20:25:18.376 152 13168.89 382.83 56983.02 88888.00 2011-06-01 20:25:19.376 152 13169.02 382.58 56982.29 88888.00 2011-06-01 20:25:20.376 152 13169.28 383.82 56982.29 88888.00 2011-06-01 20:25:21.376 152 13168.50 383.33 56982.65 88888.00 2011-06-01 20:25:22.376 152 13169.54 383.70 56981.92 88888.00 2011-06-01 20:25:23.376 152 13169.54 383.08 56981.80 88888.00 2011-06-01 20:25:24.376 152 13169.93 383.20 56983.88 88888.00 2011-06-01 20:25:25.376 152 13169.28 383.70 56982.29 88888.00 2011-06-01 20:25:26.376 152 13169.02 383.20 56983.26 88888.00 2011-06-01 20:25:27.376 152 13170.32 383.08 56982.41 88888.00 2011-06-01 20:25:28.376 152 13170.19 383.33 56982.29 88888.00 2011-06-01 20:25:29.376 152 13170.32 383.45 56981.92 88888.00 2011-06-01 20:25:30.376 152 13170.32 382.83 56982.53 88888.00 2011-06-01 20:25:31.376 152 13170.06 383.20 56982.89 88888.00 2011-06-01 20:25:32.376 152 13169.54 383.33 56982.53 88888.00 2011-06-01 20:25:33.376 152 13169.93 383.45 56982.65 88888.00 2011-06-01 20:25:34.376 152 13169.67 383.70 56982.89 88888.00 2011-06-01 20:25:35.376 152 13170.06 383.82 56982.89 88888.00 2011-06-01 20:25:36.376 152 13170.06 383.58 56983.51 88888.00 2011-06-01 20:25:37.376 152 13170.32 383.82 56983.02 88888.00 2011-06-01 20:25:38.376 152 13170.45 383.95 56983.02 88888.00 2011-06-01 20:25:39.376 152 13170.58 383.33 56982.77 88888.00 2011-06-01 20:25:40.376 152 13170.32 383.20 56983.39 88888.00 2011-06-01 20:25:41.376 152 13170.97 383.08 56983.26 88888.00 2011-06-01 20:25:42.376 152 13169.67 383.33 56983.39 88888.00 2011-06-01 20:25:43.376 152 13170.45 383.82 56982.89 88888.00 2011-06-01 20:25:44.376 152 13170.84 383.45 56983.39 88888.00 2011-06-01 20:25:45.376 152 13171.10 383.45 56983.75 88888.00 2011-06-01 20:25:46.376 152 13171.23 384.07 56983.26 88888.00 2011-06-01 20:25:47.376 152 13170.97 384.07 56982.77 88888.00 2011-06-01 20:25:48.376 152 13170.97 383.95 56983.14 88888.00 2011-06-01 20:25:49.376 152 13171.62 383.45 56983.26 88888.00 2011-06-01 20:25:50.376 152 13171.23 383.45 56983.63 88888.00 2011-06-01 20:25:51.376 152 13172.14 383.33 56983.26 88888.00 2011-06-01 20:25:52.376 152 13171.23 383.20 56983.75 88888.00 2011-06-01 20:25:53.376 152 13171.23 383.70 56982.89 88888.00 2011-06-01 20:25:54.376 152 13172.53 383.95 56983.51 88888.00 2011-06-01 20:25:55.376 152 13172.01 383.45 56983.51 88888.00 2011-06-01 20:25:56.376 152 13171.88 383.58 56983.63 88888.00 2011-06-01 20:25:57.376 152 13171.36 383.33 56983.14 88888.00 2011-06-01 20:25:58.376 152 13171.36 383.20 56983.51 88888.00 2011-06-01 20:25:59.376 152 13171.10 383.70 56983.26 88888.00 2011-06-01 20:26:00.376 152 13171.36 383.82 56983.63 88888.00 2011-06-01 20:26:01.376 152 13170.97 382.96 56984.00 88888.00 2011-06-01 20:26:02.376 152 13171.10 383.33 56983.88 88888.00 2011-06-01 20:26:03.376 152 13170.97 383.33 56984.00 88888.00 2011-06-01 20:26:04.376 152 13170.71 383.45 56983.39 88888.00 2011-06-01 20:26:05.376 152 13170.97 383.20 56983.39 88888.00 2011-06-01 20:26:06.376 152 13171.36 383.20 56982.77 88888.00 2011-06-01 20:26:07.376 152 13170.97 382.83 56982.89 88888.00 2011-06-01 20:26:08.376 152 13171.10 383.20 56983.02 88888.00 2011-06-01 20:26:09.376 152 13170.84 382.46 56983.63 88888.00 2011-06-01 20:26:10.376 152 13171.23 383.08 56983.88 88888.00 2011-06-01 20:26:11.376 152 13171.75 383.45 56983.88 88888.00 2011-06-01 20:26:12.376 152 13171.23 382.96 56984.00 88888.00 2011-06-01 20:26:13.376 152 13171.88 383.82 56983.51 88888.00 2011-06-01 20:26:14.376 152 13171.75 383.70 56983.75 88888.00 2011-06-01 20:26:15.376 152 13172.14 384.19 56983.51 88888.00 2011-06-01 20:26:16.376 152 13172.27 383.58 56984.00 88888.00 2011-06-01 20:26:17.376 152 13172.40 383.58 56984.36 88888.00 2011-06-01 20:26:18.376 152 13172.66 383.45 56984.12 88888.00 2011-06-01 20:26:19.376 152 13172.92 384.32 56983.75 88888.00 2011-06-01 20:26:20.376 152 13172.14 383.70 56984.36 88888.00 2011-06-01 20:26:21.376 152 13172.14 383.70 56984.12 88888.00 2011-06-01 20:26:22.376 152 13172.66 384.19 56984.36 88888.00 2011-06-01 20:26:23.376 152 13173.18 384.19 56984.12 88888.00 2011-06-01 20:26:24.376 152 13172.66 384.07 56983.75 88888.00 2011-06-01 20:26:25.376 152 13172.53 384.07 56984.36 88888.00 2011-06-01 20:26:26.376 152 13172.14 384.07 56984.61 88888.00 2011-06-01 20:26:27.376 152 13172.79 383.33 56983.75 88888.00 2011-06-01 20:26:28.376 152 13172.14 383.58 56984.36 88888.00 2011-06-01 20:26:29.376 152 13171.88 384.32 56983.26 88888.00 2011-06-01 20:26:30.376 152 13171.75 384.07 56984.36 88888.00 2011-06-01 20:26:31.376 152 13172.14 383.58 56983.75 88888.00 2011-06-01 20:26:32.376 152 13171.36 383.33 56984.36 88888.00 2011-06-01 20:26:33.376 152 13171.10 384.19 56984.12 88888.00 2011-06-01 20:26:34.376 152 13171.36 383.45 56985.10 88888.00 2011-06-01 20:26:35.376 152 13171.49 383.08 56984.61 88888.00 2011-06-01 20:26:36.376 152 13171.36 382.83 56983.75 88888.00 2011-06-01 20:26:37.376 152 13171.75 382.71 56983.88 88888.00 2011-06-01 20:26:38.376 152 13171.62 382.83 56983.63 88888.00 2011-06-01 20:26:39.376 152 13171.23 383.45 56983.88 88888.00 2011-06-01 20:26:40.376 152 13171.49 382.58 56984.00 88888.00 2011-06-01 20:26:41.376 152 13172.14 382.96 56983.26 88888.00 2011-06-01 20:26:42.376 152 13171.62 382.96 56984.00 88888.00 2011-06-01 20:26:43.376 152 13171.62 383.45 56983.51 88888.00 2011-06-01 20:26:44.376 152 13171.49 382.58 56983.02 88888.00 2011-06-01 20:26:45.376 152 13172.01 382.46 56983.39 88888.00 2011-06-01 20:26:46.376 152 13171.75 383.20 56984.24 88888.00 2011-06-01 20:26:47.376 152 13172.53 382.96 56984.12 88888.00 2011-06-01 20:26:48.376 152 13172.27 383.33 56983.51 88888.00 2011-06-01 20:26:49.376 152 13172.14 383.45 56983.88 88888.00 2011-06-01 20:26:50.376 152 13172.40 383.58 56984.48 88888.00 2011-06-01 20:26:51.376 152 13172.14 382.96 56983.88 88888.00 2011-06-01 20:26:52.376 152 13172.14 383.33 56983.51 88888.00 2011-06-01 20:26:53.376 152 13172.01 383.58 56984.12 88888.00 2011-06-01 20:26:54.376 152 13172.79 383.20 56984.48 88888.00 2011-06-01 20:26:55.376 152 13172.53 383.70 56983.88 88888.00 2011-06-01 20:26:56.376 152 13171.62 384.19 56984.61 88888.00 2011-06-01 20:26:57.376 152 13172.66 383.33 56984.00 88888.00 2011-06-01 20:26:58.376 152 13171.75 384.07 56984.00 88888.00 2011-06-01 20:26:59.376 152 13171.88 383.82 56984.61 88888.00 2011-06-01 20:27:00.376 152 13171.88 383.58 56983.88 88888.00 2011-06-01 20:27:01.376 152 13171.88 384.32 56984.36 88888.00 2011-06-01 20:27:02.376 152 13171.23 384.07 56984.00 88888.00 2011-06-01 20:27:03.376 152 13171.62 383.95 56984.00 88888.00 2011-06-01 20:27:04.376 152 13170.58 384.07 56984.24 88888.00 2011-06-01 20:27:05.376 152 13171.36 383.82 56984.12 88888.00 2011-06-01 20:27:06.376 152 13170.84 384.19 56984.48 88888.00 2011-06-01 20:27:07.376 152 13170.45 383.95 56983.75 88888.00 2011-06-01 20:27:08.376 152 13169.80 384.32 56983.88 88888.00 2011-06-01 20:27:09.376 152 13170.58 383.45 56984.12 88888.00 2011-06-01 20:27:10.376 152 13169.93 383.82 56983.75 88888.00 2011-06-01 20:27:11.376 152 13170.97 383.70 56984.12 88888.00 2011-06-01 20:27:12.376 152 13170.84 383.70 56983.88 88888.00 2011-06-01 20:27:13.376 152 13170.58 384.07 56984.00 88888.00 2011-06-01 20:27:14.376 152 13170.71 383.33 56984.61 88888.00 2011-06-01 20:27:15.376 152 13170.97 383.82 56984.24 88888.00 2011-06-01 20:27:16.376 152 13169.93 383.20 56983.88 88888.00 2011-06-01 20:27:17.376 152 13170.71 383.82 56983.88 88888.00 2011-06-01 20:27:18.376 152 13170.58 383.58 56984.98 88888.00 2011-06-01 20:27:19.376 152 13170.45 383.70 56983.88 88888.00 2011-06-01 20:27:20.376 152 13169.93 383.95 56984.61 88888.00 2011-06-01 20:27:21.376 152 13170.32 383.95 56984.12 88888.00 2011-06-01 20:27:22.376 152 13169.93 383.08 56984.61 88888.00 2011-06-01 20:27:23.376 152 13169.80 383.95 56983.88 88888.00 2011-06-01 20:27:24.376 152 13170.32 382.96 56984.00 88888.00 2011-06-01 20:27:25.376 152 13169.67 383.70 56984.00 88888.00 2011-06-01 20:27:26.376 152 13169.28 382.83 56983.75 88888.00 2011-06-01 20:27:27.376 152 13169.15 383.45 56984.12 88888.00 2011-06-01 20:27:28.376 152 13169.54 383.20 56983.88 88888.00 2011-06-01 20:27:29.376 152 13170.06 382.46 56984.00 88888.00 2011-06-01 20:27:30.376 152 13169.80 383.08 56984.12 88888.00 2011-06-01 20:27:31.376 152 13169.28 382.71 56984.36 88888.00 2011-06-01 20:27:32.376 152 13170.45 383.08 56983.51 88888.00 2011-06-01 20:27:33.376 152 13169.93 382.46 56983.75 88888.00 2011-06-01 20:27:34.376 152 13170.32 382.34 56984.12 88888.00 2011-06-01 20:27:35.376 152 13169.67 382.96 56983.88 88888.00 2011-06-01 20:27:36.376 152 13169.80 382.83 56983.63 88888.00 2011-06-01 20:27:37.376 152 13170.45 382.83 56983.63 88888.00 2011-06-01 20:27:38.376 152 13170.97 382.83 56983.88 88888.00 2011-06-01 20:27:39.376 152 13169.93 382.71 56983.88 88888.00 2011-06-01 20:27:40.376 152 13170.19 382.09 56983.88 88888.00 2011-06-01 20:27:41.376 152 13169.93 382.83 56983.63 88888.00 2011-06-01 20:27:42.376 152 13169.93 382.83 56984.36 88888.00 2011-06-01 20:27:43.376 152 13169.80 383.45 56983.75 88888.00 2011-06-01 20:27:44.376 152 13169.28 382.58 56984.12 88888.00 2011-06-01 20:27:45.376 152 13169.80 383.20 56983.14 88888.00 2011-06-01 20:27:46.376 152 13168.89 383.33 56983.88 88888.00 2011-06-01 20:27:47.376 152 13169.28 383.45 56983.88 88888.00 2011-06-01 20:27:48.376 152 13168.63 383.08 56983.51 88888.00 2011-06-01 20:27:49.376 152 13169.41 382.58 56983.51 88888.00 2011-06-01 20:27:50.376 152 13168.11 382.83 56983.75 88888.00 2011-06-01 20:27:51.376 152 13169.15 382.46 56983.51 88888.00 2011-06-01 20:27:52.376 152 13168.63 381.97 56982.65 88888.00 2011-06-01 20:27:53.376 152 13169.15 382.34 56983.39 88888.00 2011-06-01 20:27:54.376 152 13168.24 382.58 56983.26 88888.00 2011-06-01 20:27:55.376 152 13168.50 382.34 56983.63 88888.00 2011-06-01 20:27:56.376 152 13167.98 382.46 56983.63 88888.00 2011-06-01 20:27:57.376 152 13168.63 382.21 56983.88 88888.00 2011-06-01 20:27:58.376 152 13168.63 381.72 56983.02 88888.00 2011-06-01 20:27:59.376 152 13170.06 382.21 56983.51 88888.00 2011-06-01 20:28:00.376 152 13169.41 382.21 56983.39 88888.00 2011-06-01 20:28:01.376 152 13169.93 381.84 56983.26 88888.00 2011-06-01 20:28:02.376 152 13170.45 382.46 56983.63 88888.00 2011-06-01 20:28:03.376 152 13169.67 382.21 56983.51 88888.00 2011-06-01 20:28:04.376 152 13169.54 382.21 56983.75 88888.00 2011-06-01 20:28:05.376 152 13170.58 382.09 56983.26 88888.00 2011-06-01 20:28:06.376 152 13171.75 382.21 56983.63 88888.00 2011-06-01 20:28:07.376 152 13171.36 382.09 56983.39 88888.00 2011-06-01 20:28:08.376 152 13171.49 382.21 56983.26 88888.00 2011-06-01 20:28:09.376 152 13172.27 382.09 56983.14 88888.00 2011-06-01 20:28:10.376 152 13172.14 382.34 56983.63 88888.00 2011-06-01 20:28:11.376 152 13171.75 382.09 56984.12 88888.00 2011-06-01 20:28:12.376 152 13171.88 382.34 56983.75 88888.00 2011-06-01 20:28:13.376 152 13171.49 381.84 56983.63 88888.00 2011-06-01 20:28:14.376 152 13171.36 381.72 56983.63 88888.00 2011-06-01 20:28:15.376 152 13172.01 381.22 56983.75 88888.00 2011-06-01 20:28:16.376 152 13171.88 382.83 56983.75 88888.00 2011-06-01 20:28:17.376 152 13171.49 381.47 56984.12 88888.00 2011-06-01 20:28:18.376 152 13171.36 381.97 56983.75 88888.00 2011-06-01 20:28:19.376 152 13171.36 382.46 56983.88 88888.00 2011-06-01 20:28:20.376 152 13171.23 382.58 56983.14 88888.00 2011-06-01 20:28:21.376 152 13171.10 382.46 56984.00 88888.00 2011-06-01 20:28:22.376 152 13171.49 382.21 56983.39 88888.00 2011-06-01 20:28:23.376 152 13170.84 381.84 56983.75 88888.00 2011-06-01 20:28:24.376 152 13170.58 382.58 56984.00 88888.00 2011-06-01 20:28:25.376 152 13170.58 381.72 56984.36 88888.00 2011-06-01 20:28:26.376 152 13170.84 381.10 56984.00 88888.00 2011-06-01 20:28:27.376 152 13171.23 382.09 56983.88 88888.00 2011-06-01 20:28:28.376 152 13171.10 382.09 56983.88 88888.00 2011-06-01 20:28:29.376 152 13170.71 381.72 56984.00 88888.00 2011-06-01 20:28:30.376 152 13170.45 381.84 56983.75 88888.00 2011-06-01 20:28:31.376 152 13170.58 382.21 56983.88 88888.00 2011-06-01 20:28:32.376 152 13170.71 381.97 56983.63 88888.00 2011-06-01 20:28:33.376 152 13170.71 381.35 56984.24 88888.00 2011-06-01 20:28:34.376 152 13170.71 382.46 56984.12 88888.00 2011-06-01 20:28:35.376 152 13170.06 381.97 56984.00 88888.00 2011-06-01 20:28:36.376 152 13170.71 382.58 56983.88 88888.00 2011-06-01 20:28:37.376 152 13170.71 382.09 56983.75 88888.00 2011-06-01 20:28:38.376 152 13169.80 382.21 56984.12 88888.00 2011-06-01 20:28:39.376 152 13170.19 382.83 56984.12 88888.00 2011-06-01 20:28:40.376 152 13169.93 382.83 56984.61 88888.00 2011-06-01 20:28:41.376 152 13169.41 382.58 56984.00 88888.00 2011-06-01 20:28:42.376 152 13170.06 382.71 56983.51 88888.00 2011-06-01 20:28:43.376 152 13170.58 382.71 56984.36 88888.00 2011-06-01 20:28:44.376 152 13170.19 383.20 56984.24 88888.00 2011-06-01 20:28:45.376 152 13170.32 382.46 56984.12 88888.00 2011-06-01 20:28:46.376 152 13170.45 382.71 56983.88 88888.00 2011-06-01 20:28:47.376 152 13169.67 382.46 56984.24 88888.00 2011-06-01 20:28:48.376 152 13170.58 382.21 56984.73 88888.00 2011-06-01 20:28:49.376 152 13170.19 382.96 56984.00 88888.00 2011-06-01 20:28:50.376 152 13169.93 383.33 56984.73 88888.00 2011-06-01 20:28:51.376 152 13169.80 382.09 56984.61 88888.00 2011-06-01 20:28:52.376 152 13169.41 382.09 56984.36 88888.00 2011-06-01 20:28:53.376 152 13170.71 381.97 56984.48 88888.00 2011-06-01 20:28:54.376 152 13170.32 381.97 56984.12 88888.00 2011-06-01 20:28:55.376 152 13170.71 382.09 56984.24 88888.00 2011-06-01 20:28:56.376 152 13170.71 382.46 56983.51 88888.00 2011-06-01 20:28:57.376 152 13171.10 382.46 56984.48 88888.00 2011-06-01 20:28:58.376 152 13171.23 382.71 56984.73 88888.00 2011-06-01 20:28:59.376 152 13172.01 381.59 56983.88 88888.00 2011-06-01 20:29:00.376 152 13171.23 382.21 56984.61 88888.00 2011-06-01 20:29:01.376 152 13171.49 381.72 56984.85 88888.00 2011-06-01 20:29:02.376 152 13172.14 382.46 56984.61 88888.00 2011-06-01 20:29:03.376 152 13171.75 381.84 56984.12 88888.00 2011-06-01 20:29:04.376 152 13172.14 382.34 56984.36 88888.00 2011-06-01 20:29:05.376 152 13172.14 381.97 56984.00 88888.00 2011-06-01 20:29:06.376 152 13172.40 381.72 56984.61 88888.00 2011-06-01 20:29:07.376 152 13172.01 382.46 56984.48 88888.00 2011-06-01 20:29:08.376 152 13171.62 383.33 56984.98 88888.00 2011-06-01 20:29:09.376 152 13172.01 382.46 56984.24 88888.00 2011-06-01 20:29:10.376 152 13172.27 382.34 56984.00 88888.00 2011-06-01 20:29:11.376 152 13172.14 382.46 56984.48 88888.00 2011-06-01 20:29:12.376 152 13172.27 382.34 56985.10 88888.00 2011-06-01 20:29:13.376 152 13172.66 382.46 56984.73 88888.00 2011-06-01 20:29:14.376 152 13172.40 381.72 56984.98 88888.00 2011-06-01 20:29:15.376 152 13173.18 382.71 56985.59 88888.00 2011-06-01 20:29:16.376 152 13173.57 382.46 56984.61 88888.00 2011-06-01 20:29:17.376 152 13173.05 382.21 56984.12 88888.00 2011-06-01 20:29:18.376 152 13172.92 382.96 56984.61 88888.00 2011-06-01 20:29:19.376 152 13173.83 382.58 56984.73 88888.00 2011-06-01 20:29:20.376 152 13173.57 383.08 56984.73 88888.00 2011-06-01 20:29:21.376 152 13174.09 382.96 56985.46 88888.00 2011-06-01 20:29:22.376 152 13173.44 382.09 56984.48 88888.00 2011-06-01 20:29:23.376 152 13173.31 382.96 56985.10 88888.00 2011-06-01 20:29:24.376 152 13172.92 383.20 56985.83 88888.00 2011-06-01 20:29:25.376 152 13172.66 383.08 56985.22 88888.00 2011-06-01 20:29:26.376 152 13172.53 383.58 56985.22 88888.00 2011-06-01 20:29:27.376 152 13173.18 383.70 56985.22 88888.00 2011-06-01 20:29:28.376 152 13172.66 384.44 56985.46 88888.00 2011-06-01 20:29:29.376 152 13172.66 384.07 56985.95 88888.00 2011-06-01 20:29:30.376 152 13172.01 382.96 56985.46 88888.00 2011-06-01 20:29:31.376 152 13172.14 384.44 56985.95 88888.00 2011-06-01 20:29:32.376 152 13172.40 383.95 56986.20 88888.00 2011-06-01 20:29:33.376 152 13171.23 384.07 56986.07 88888.00 2011-06-01 20:29:34.376 152 13172.01 383.58 56985.71 88888.00 2011-06-01 20:29:35.376 152 13171.23 383.45 56985.22 88888.00 2011-06-01 20:29:36.376 152 13170.58 383.82 56986.07 88888.00 2011-06-01 20:29:37.376 152 13171.36 383.70 56985.59 88888.00 2011-06-01 20:29:38.376 152 13171.23 383.20 56985.95 88888.00 2011-06-01 20:29:39.376 152 13171.23 383.08 56985.46 88888.00 2011-06-01 20:29:40.376 152 13170.71 383.20 56985.83 88888.00 2011-06-01 20:29:41.376 152 13171.10 383.20 56985.22 88888.00 2011-06-01 20:29:42.376 152 13170.84 382.96 56985.71 88888.00 2011-06-01 20:29:43.376 152 13170.06 382.58 56986.20 88888.00 2011-06-01 20:29:44.376 152 13170.97 382.96 56985.95 88888.00 2011-06-01 20:29:45.376 152 13171.23 383.20 56985.59 88888.00 2011-06-01 20:29:46.376 152 13170.84 382.71 56986.56 88888.00 2011-06-01 20:29:47.376 152 13171.10 382.71 56985.34 88888.00 2011-06-01 20:29:48.376 152 13170.84 383.20 56985.22 88888.00 2011-06-01 20:29:49.376 152 13171.36 382.34 56985.46 88888.00 2011-06-01 20:29:50.376 152 13171.62 382.58 56985.59 88888.00 2011-06-01 20:29:51.376 152 13171.49 383.08 56984.85 88888.00 2011-06-01 20:29:52.376 152 13171.88 382.46 56985.22 88888.00 2011-06-01 20:29:53.376 152 13171.75 382.34 56985.71 88888.00 2011-06-01 20:29:54.376 152 13171.49 382.09 56985.34 88888.00 2011-06-01 20:29:55.376 152 13171.49 382.58 56984.98 88888.00 2011-06-01 20:29:56.376 152 13172.27 382.34 56985.46 88888.00 2011-06-01 20:29:57.376 152 13171.36 382.09 56985.22 88888.00 2011-06-01 20:29:58.376 152 13171.10 382.58 56985.34 88888.00 2011-06-01 20:29:59.376 152 13171.23 382.71 56985.10 88888.00 2011-06-01 20:30:00.376 152 13170.58 382.21 56985.10 88888.00 2011-06-01 20:30:01.376 152 13170.45 381.72 56985.71 88888.00 2011-06-01 20:30:02.376 152 13170.84 382.96 56985.10 88888.00 2011-06-01 20:30:03.376 152 13169.80 382.96 56985.10 88888.00 2011-06-01 20:30:04.376 152 13169.80 382.34 56984.61 88888.00 2011-06-01 20:30:05.376 152 13169.93 382.34 56985.34 88888.00 2011-06-01 20:30:06.376 152 13170.06 382.96 56985.10 88888.00 2011-06-01 20:30:07.376 152 13169.54 382.58 56985.59 88888.00 2011-06-01 20:30:08.376 152 13169.80 382.46 56984.73 88888.00 2011-06-01 20:30:09.376 152 13169.41 382.71 56984.85 88888.00 2011-06-01 20:30:10.376 152 13170.19 383.08 56985.59 88888.00 2011-06-01 20:30:11.376 152 13170.19 382.96 56984.98 88888.00 2011-06-01 20:30:12.376 152 13169.93 382.71 56984.85 88888.00 2011-06-01 20:30:13.376 152 13169.54 382.58 56985.34 88888.00 2011-06-01 20:30:14.376 152 13169.67 382.58 56985.46 88888.00 2011-06-01 20:30:15.376 152 13169.15 382.46 56985.10 88888.00 2011-06-01 20:30:16.376 152 13169.67 382.83 56985.10 88888.00 2011-06-01 20:30:17.376 152 13170.06 382.71 56985.10 88888.00 2011-06-01 20:30:18.376 152 13169.67 382.71 56985.22 88888.00 2011-06-01 20:30:19.376 152 13169.41 382.21 56984.85 88888.00 2011-06-01 20:30:20.376 152 13169.28 382.21 56985.22 88888.00 2011-06-01 20:30:21.376 152 13169.15 382.83 56984.24 88888.00 2011-06-01 20:30:22.376 152 13168.89 382.09 56984.48 88888.00 2011-06-01 20:30:23.376 152 13169.54 382.71 56984.85 88888.00 2011-06-01 20:30:24.376 152 13169.02 382.83 56984.12 88888.00 2011-06-01 20:30:25.376 152 13168.37 382.58 56985.22 88888.00 2011-06-01 20:30:26.376 152 13169.28 382.09 56985.10 88888.00 2011-06-01 20:30:27.376 152 13168.76 382.83 56985.59 88888.00 2011-06-01 20:30:28.376 152 13169.15 382.09 56985.22 88888.00 2011-06-01 20:30:29.376 152 13168.37 382.71 56984.24 88888.00 2011-06-01 20:30:30.376 152 13167.98 382.71 56985.22 88888.00 2011-06-01 20:30:31.376 152 13168.11 383.20 56984.24 88888.00 2011-06-01 20:30:32.376 152 13167.98 382.83 56984.36 88888.00 2011-06-01 20:30:33.376 152 13167.33 382.58 56984.12 88888.00 2011-06-01 20:30:34.376 152 13167.72 383.33 56984.73 88888.00 2011-06-01 20:30:35.376 152 13167.98 383.33 56984.12 88888.00 2011-06-01 20:30:36.376 152 13167.98 383.20 56985.22 88888.00 2011-06-01 20:30:37.376 152 13167.98 383.33 56984.36 88888.00 2011-06-01 20:30:38.376 152 13168.24 383.33 56983.51 88888.00 2011-06-01 20:30:39.376 152 13167.85 383.08 56984.48 88888.00 2011-06-01 20:30:40.376 152 13168.11 383.33 56984.61 88888.00 2011-06-01 20:30:41.376 152 13167.59 383.20 56984.48 88888.00 2011-06-01 20:30:42.376 152 13168.11 383.82 56984.85 88888.00 2011-06-01 20:30:43.376 152 13167.33 383.95 56984.12 88888.00 2011-06-01 20:30:44.376 152 13167.72 383.20 56983.39 88888.00 2011-06-01 20:30:45.376 152 13167.59 383.45 56984.24 88888.00 2011-06-01 20:30:46.376 152 13168.11 383.45 56983.75 88888.00 2011-06-01 20:30:47.376 152 13167.59 382.96 56984.85 88888.00 2011-06-01 20:30:48.376 152 13167.46 383.70 56984.85 88888.00 2011-06-01 20:30:49.376 152 13167.85 382.96 56984.12 88888.00 2011-06-01 20:30:50.376 152 13167.72 383.33 56983.75 88888.00 2011-06-01 20:30:51.376 152 13167.46 383.33 56984.00 88888.00 2011-06-01 20:30:52.376 152 13167.98 382.96 56983.88 88888.00 2011-06-01 20:30:53.376 152 13166.81 382.96 56984.61 88888.00 2011-06-01 20:30:54.376 152 13167.20 382.83 56984.00 88888.00 2011-06-01 20:30:55.376 152 13167.46 382.83 56984.36 88888.00 2011-06-01 20:30:56.376 152 13167.85 382.83 56983.63 88888.00 2011-06-01 20:30:57.376 152 13167.59 382.96 56983.26 88888.00 2011-06-01 20:30:58.376 152 13167.46 382.46 56984.12 88888.00 2011-06-01 20:30:59.376 152 13167.72 383.95 56984.61 88888.00 2011-06-01 20:31:00.376 152 13166.42 382.83 56983.75 88888.00 2011-06-01 20:31:01.376 152 13166.81 383.33 56983.51 88888.00 2011-06-01 20:31:02.376 152 13167.33 383.33 56984.36 88888.00 2011-06-01 20:31:03.376 152 13167.33 383.45 56983.88 88888.00 2011-06-01 20:31:04.376 152 13167.07 383.82 56984.24 88888.00 2011-06-01 20:31:05.376 152 13166.55 382.96 56983.39 88888.00 2011-06-01 20:31:06.376 152 13167.07 383.33 56984.73 88888.00 2011-06-01 20:31:07.376 152 13167.20 383.33 56984.00 88888.00 2011-06-01 20:31:08.376 152 13167.07 383.58 56984.24 88888.00 2011-06-01 20:31:09.376 152 13167.46 383.33 56983.75 88888.00 2011-06-01 20:31:10.376 152 13166.03 383.82 56983.26 88888.00 2011-06-01 20:31:11.376 152 13166.68 382.34 56983.63 88888.00 2011-06-01 20:31:12.376 152 13166.29 383.20 56983.39 88888.00 2011-06-01 20:31:13.376 152 13166.94 382.83 56984.24 88888.00 2011-06-01 20:31:14.376 152 13165.38 383.08 56983.39 88888.00 2011-06-01 20:31:15.376 152 13166.55 382.96 56983.26 88888.00 2011-06-01 20:31:16.376 152 13166.29 382.83 56983.88 88888.00 2011-06-01 20:31:17.376 152 13166.03 382.71 56982.53 88888.00 2011-06-01 20:31:18.376 152 13165.64 382.21 56983.63 88888.00 2011-06-01 20:31:19.376 152 13165.51 382.46 56983.75 88888.00 2011-06-01 20:31:20.376 152 13165.90 382.46 56983.14 88888.00 2011-06-01 20:31:21.376 152 13165.51 382.58 56983.14 88888.00 2011-06-01 20:31:22.376 152 13165.90 382.34 56983.14 88888.00 2011-06-01 20:31:23.376 152 13165.51 382.21 56983.02 88888.00 2011-06-01 20:31:24.376 152 13166.03 382.58 56983.63 88888.00 2011-06-01 20:31:25.376 152 13166.16 382.21 56983.26 88888.00 2011-06-01 20:31:26.376 152 13165.38 382.21 56984.24 88888.00 2011-06-01 20:31:27.376 152 13166.42 382.58 56984.12 88888.00 2011-06-01 20:31:28.376 152 13164.99 382.58 56983.51 88888.00 2011-06-01 20:31:29.376 152 13165.64 382.21 56983.88 88888.00 2011-06-01 20:31:30.376 152 13165.38 382.58 56984.24 88888.00 2011-06-01 20:31:31.376 152 13165.90 382.46 56983.39 88888.00 2011-06-01 20:31:32.376 152 13166.03 382.96 56983.02 88888.00 2011-06-01 20:31:33.376 152 13165.64 383.20 56983.51 88888.00 2011-06-01 20:31:34.376 152 13166.16 382.58 56983.88 88888.00 2011-06-01 20:31:35.376 152 13165.12 382.96 56983.51 88888.00 2011-06-01 20:31:36.376 152 13166.16 382.46 56983.39 88888.00 2011-06-01 20:31:37.376 152 13165.51 382.96 56983.88 88888.00 2011-06-01 20:31:38.376 152 13164.86 382.71 56984.48 88888.00 2011-06-01 20:31:39.376 152 13165.25 382.83 56983.39 88888.00 2011-06-01 20:31:40.376 152 13165.25 383.33 56983.63 88888.00 2011-06-01 20:31:41.376 152 13164.86 382.09 56983.26 88888.00 2011-06-01 20:31:42.376 152 13164.99 382.83 56984.12 88888.00 2011-06-01 20:31:43.376 152 13164.86 382.58 56983.75 88888.00 2011-06-01 20:31:44.376 152 13165.51 382.21 56982.89 88888.00 2011-06-01 20:31:45.376 152 13164.99 381.84 56983.63 88888.00 2011-06-01 20:31:46.376 152 13165.64 382.46 56983.88 88888.00 2011-06-01 20:31:47.376 152 13165.12 382.58 56983.02 88888.00 2011-06-01 20:31:48.376 152 13165.64 382.46 56982.41 88888.00 2011-06-01 20:31:49.376 152 13165.38 382.58 56983.26 88888.00 2011-06-01 20:31:50.376 152 13165.38 382.71 56983.14 88888.00 2011-06-01 20:31:51.376 152 13165.25 382.46 56983.63 88888.00 2011-06-01 20:31:52.376 152 13165.25 383.20 56983.02 88888.00 2011-06-01 20:31:53.376 152 13165.77 382.58 56983.75 88888.00 2011-06-01 20:31:54.376 152 13165.38 382.71 56983.51 88888.00 2011-06-01 20:31:55.376 152 13165.51 382.96 56982.89 88888.00 2011-06-01 20:31:56.376 152 13165.90 382.46 56983.39 88888.00 2011-06-01 20:31:57.376 152 13164.86 382.58 56982.89 88888.00 2011-06-01 20:31:58.376 152 13165.90 382.58 56983.14 88888.00 2011-06-01 20:31:59.376 152 13165.25 382.83 56983.88 88888.00 2011-06-01 20:32:00.376 152 13165.12 382.58 56983.51 88888.00 2011-06-01 20:32:01.376 152 13165.51 382.58 56983.88 88888.00 2011-06-01 20:32:02.376 152 13164.86 382.83 56983.14 88888.00 2011-06-01 20:32:03.376 152 13166.03 382.34 56983.75 88888.00 2011-06-01 20:32:04.376 152 13165.38 383.08 56983.51 88888.00 2011-06-01 20:32:05.376 152 13165.25 382.58 56984.00 88888.00 2011-06-01 20:32:06.376 152 13165.64 382.83 56983.02 88888.00 2011-06-01 20:32:07.376 152 13165.25 382.21 56983.02 88888.00 2011-06-01 20:32:08.376 152 13165.25 382.46 56983.26 88888.00 2011-06-01 20:32:09.376 152 13164.99 382.21 56984.36 88888.00 2011-06-01 20:32:10.376 152 13165.12 382.46 56983.51 88888.00 2011-06-01 20:32:11.376 152 13165.25 381.47 56983.14 88888.00 2011-06-01 20:32:12.376 152 13165.12 382.21 56983.51 88888.00 2011-06-01 20:32:13.376 152 13164.34 382.09 56983.02 88888.00 2011-06-01 20:32:14.376 152 13164.73 382.83 56983.75 88888.00 2011-06-01 20:32:15.376 152 13164.86 382.46 56983.26 88888.00 2011-06-01 20:32:16.376 152 13164.60 382.58 56983.26 88888.00 2011-06-01 20:32:17.376 152 13164.99 382.58 56982.65 88888.00 2011-06-01 20:32:18.376 152 13164.60 382.83 56983.88 88888.00 2011-06-01 20:32:19.376 152 13164.73 383.08 56983.02 88888.00 2011-06-01 20:32:20.376 152 13164.08 382.58 56982.53 88888.00 2011-06-01 20:32:21.376 152 13163.82 382.58 56982.29 88888.00 2011-06-01 20:32:22.376 152 13164.34 383.20 56983.88 88888.00 2011-06-01 20:32:23.376 152 13164.60 381.84 56984.00 88888.00 2011-06-01 20:32:24.376 152 13163.30 382.34 56983.14 88888.00 2011-06-01 20:32:25.376 152 13162.91 382.71 56982.53 88888.00 2011-06-01 20:32:26.376 152 13163.69 382.96 56983.02 88888.00 2011-06-01 20:32:27.376 152 13163.82 382.09 56983.02 88888.00 2011-06-01 20:32:28.376 152 13163.56 382.09 56983.63 88888.00 2011-06-01 20:32:29.376 152 13163.95 382.71 56983.39 88888.00 2011-06-01 20:32:30.376 152 13163.04 382.34 56983.26 88888.00 2011-06-01 20:32:31.376 152 13164.08 381.72 56983.14 88888.00 2011-06-01 20:32:32.376 152 13162.91 381.97 56983.02 88888.00 2011-06-01 20:32:33.376 152 13163.56 382.83 56983.14 88888.00 2011-06-01 20:32:34.376 152 13163.56 382.46 56983.51 88888.00 2011-06-01 20:32:35.376 152 13163.30 382.46 56983.51 88888.00 2011-06-01 20:32:36.376 152 13162.52 382.21 56983.26 88888.00 2011-06-01 20:32:37.376 152 13162.91 381.84 56983.75 88888.00 2011-06-01 20:32:38.376 152 13163.04 381.97 56983.26 88888.00 2011-06-01 20:32:39.376 152 13162.65 382.58 56983.14 88888.00 2011-06-01 20:32:40.376 152 13162.91 381.59 56982.53 88888.00 2011-06-01 20:32:41.376 152 13163.17 381.59 56982.89 88888.00 2011-06-01 20:32:42.376 152 13163.43 381.47 56982.53 88888.00 2011-06-01 20:32:43.376 152 13163.04 381.97 56982.65 88888.00 2011-06-01 20:32:44.376 152 13163.17 381.72 56982.29 88888.00 2011-06-01 20:32:45.376 152 13163.43 382.46 56983.02 88888.00 2011-06-01 20:32:46.376 152 13162.91 381.59 56982.53 88888.00 2011-06-01 20:32:47.376 152 13163.30 381.35 56982.77 88888.00 2011-06-01 20:32:48.376 152 13163.30 382.46 56982.41 88888.00 2011-06-01 20:32:49.376 152 13163.82 381.72 56982.89 88888.00 2011-06-01 20:32:50.376 152 13163.17 381.97 56982.41 88888.00 2011-06-01 20:32:51.376 152 13163.43 381.84 56983.39 88888.00 2011-06-01 20:32:52.376 152 13162.78 381.22 56982.65 88888.00 2011-06-01 20:32:53.376 152 13163.04 381.84 56982.41 88888.00 2011-06-01 20:32:54.376 152 13163.30 381.47 56982.89 88888.00 2011-06-01 20:32:55.376 152 13162.91 381.35 56982.41 88888.00 2011-06-01 20:32:56.376 152 13162.65 381.22 56982.65 88888.00 2011-06-01 20:32:57.376 152 13163.04 381.59 56983.26 88888.00 2011-06-01 20:32:58.376 152 13163.56 381.10 56982.53 88888.00 2011-06-01 20:32:59.376 152 13163.17 380.97 56982.29 88888.00 2011-06-01 20:33:00.376 152 13163.43 381.22 56982.41 88888.00 2011-06-01 20:33:01.376 152 13162.91 381.84 56982.89 88888.00 2011-06-01 20:33:02.376 152 13163.30 381.59 56982.65 88888.00 2011-06-01 20:33:03.376 152 13162.91 381.59 56982.53 88888.00 2011-06-01 20:33:04.376 152 13162.65 380.85 56982.41 88888.00 2011-06-01 20:33:05.376 152 13162.91 381.22 56982.04 88888.00 2011-06-01 20:33:06.376 152 13163.56 381.10 56982.41 88888.00 2011-06-01 20:33:07.376 152 13163.30 381.10 56982.29 88888.00 2011-06-01 20:33:08.376 152 13162.26 380.97 56981.92 88888.00 2011-06-01 20:33:09.376 152 13162.52 381.10 56982.89 88888.00 2011-06-01 20:33:10.376 152 13162.78 381.35 56983.39 88888.00 2011-06-01 20:33:11.376 152 13162.91 381.10 56982.65 88888.00 2011-06-01 20:33:12.376 152 13162.65 381.47 56982.53 88888.00 2011-06-01 20:33:13.376 152 13162.78 381.47 56982.53 88888.00 2011-06-01 20:33:14.376 152 13162.13 381.47 56982.53 88888.00 2011-06-01 20:33:15.376 152 13162.52 381.35 56982.41 88888.00 2011-06-01 20:33:16.376 152 13162.39 380.85 56982.41 88888.00 2011-06-01 20:33:17.376 152 13162.52 381.22 56982.65 88888.00 2011-06-01 20:33:18.376 152 13162.65 381.22 56982.89 88888.00 2011-06-01 20:33:19.376 152 13161.88 381.47 56982.89 88888.00 2011-06-01 20:33:20.376 152 13162.78 380.36 56983.02 88888.00 2011-06-01 20:33:21.376 152 13161.62 380.97 56982.89 88888.00 2011-06-01 20:33:22.376 152 13162.78 381.22 56983.39 88888.00 2011-06-01 20:33:23.376 152 13163.17 380.23 56982.77 88888.00 2011-06-01 20:33:24.376 152 13162.91 380.85 56982.53 88888.00 2011-06-01 20:33:25.376 152 13162.91 380.97 56982.16 88888.00 2011-06-01 20:33:26.376 152 13162.91 381.59 56982.65 88888.00 2011-06-01 20:33:27.376 152 13162.65 381.10 56982.29 88888.00 2011-06-01 20:33:28.376 152 13162.39 380.85 56982.41 88888.00 2011-06-01 20:33:29.376 152 13162.78 380.60 56982.65 88888.00 2011-06-01 20:33:30.376 152 13162.65 380.60 56982.53 88888.00 2011-06-01 20:33:31.376 152 13162.78 380.85 56982.77 88888.00 2011-06-01 20:33:32.376 152 13163.56 380.23 56982.89 88888.00 2011-06-01 20:33:33.376 152 13163.04 380.48 56982.53 88888.00 2011-06-01 20:33:34.376 152 13162.78 380.60 56983.14 88888.00 2011-06-01 20:33:35.376 152 13163.17 380.11 56983.14 88888.00 2011-06-01 20:33:36.376 152 13162.78 380.60 56982.29 88888.00 2011-06-01 20:33:37.376 152 13162.91 380.36 56983.14 88888.00 2011-06-01 20:33:38.376 152 13163.56 379.36 56982.29 88888.00 2011-06-01 20:33:39.376 152 13162.78 380.11 56982.41 88888.00 2011-06-01 20:33:40.376 152 13163.30 379.86 56982.89 88888.00 2011-06-01 20:33:41.376 152 13162.52 380.11 56983.39 88888.00 2011-06-01 20:33:42.376 152 13162.78 379.98 56982.65 88888.00 2011-06-01 20:33:43.376 152 13162.65 379.49 56982.53 88888.00 2011-06-01 20:33:44.376 152 13162.78 379.86 56983.51 88888.00 2011-06-01 20:33:45.376 152 13163.30 379.24 56982.77 88888.00 2011-06-01 20:33:46.376 152 13163.43 379.24 56983.02 88888.00 2011-06-01 20:33:47.376 152 13163.30 379.86 56983.39 88888.00 2011-06-01 20:33:48.376 152 13163.43 379.24 56983.26 88888.00 2011-06-01 20:33:49.376 152 13162.52 379.12 56982.89 88888.00 2011-06-01 20:33:50.376 152 13163.04 379.24 56982.41 88888.00 2011-06-01 20:33:51.376 152 13162.52 379.61 56982.77 88888.00 2011-06-01 20:33:52.376 152 13162.78 379.49 56982.77 88888.00 2011-06-01 20:33:53.376 152 13163.43 379.61 56984.00 88888.00 2011-06-01 20:33:54.376 152 13163.17 379.61 56983.02 88888.00 2011-06-01 20:33:55.376 152 13163.04 379.49 56982.41 88888.00 2011-06-01 20:33:56.376 152 13162.91 378.99 56983.02 88888.00 2011-06-01 20:33:57.376 152 13163.43 379.61 56982.89 88888.00 2011-06-01 20:33:58.376 152 13162.00 379.49 56983.26 88888.00 2011-06-01 20:33:59.376 152 13163.56 379.61 56982.29 88888.00 2011-06-01 20:34:00.376 152 13163.17 379.49 56982.41 88888.00 2011-06-01 20:34:01.376 152 13162.39 379.36 56982.04 88888.00 2011-06-01 20:34:02.376 152 13163.04 379.49 56983.02 88888.00 2011-06-01 20:34:03.376 152 13163.69 378.87 56982.04 88888.00 2011-06-01 20:34:04.376 152 13163.30 378.87 56982.65 88888.00 2011-06-01 20:34:05.376 152 13162.65 378.87 56982.41 88888.00 2011-06-01 20:34:06.376 152 13162.91 378.74 56982.89 88888.00 2011-06-01 20:34:07.376 152 13163.17 378.74 56982.65 88888.00 2011-06-01 20:34:08.376 152 13162.52 378.74 56983.51 88888.00 2011-06-01 20:34:09.376 152 13162.26 379.36 56983.02 88888.00 2011-06-01 20:34:10.376 152 13162.00 378.99 56982.29 88888.00 2011-06-01 20:34:11.376 152 13162.39 378.74 56982.65 88888.00 2011-06-01 20:34:12.376 152 13162.13 378.37 56982.65 88888.00 2011-06-01 20:34:13.376 152 13161.49 379.74 56982.89 88888.00 2011-06-01 20:34:14.376 152 13162.26 379.49 56983.02 88888.00 2011-06-01 20:34:15.376 152 13162.00 379.24 56982.77 88888.00 2011-06-01 20:34:16.376 152 13162.78 379.49 56982.65 88888.00 2011-06-01 20:34:17.376 152 13162.52 379.12 56982.53 88888.00 2011-06-01 20:34:18.376 152 13162.26 379.74 56983.39 88888.00 2011-06-01 20:34:19.376 152 13162.13 379.49 56983.14 88888.00 2011-06-01 20:34:20.376 152 13162.65 379.36 56982.77 88888.00 2011-06-01 20:34:21.376 152 13162.91 379.24 56983.14 88888.00 2011-06-01 20:34:22.376 152 13162.52 379.36 56982.65 88888.00 2011-06-01 20:34:23.376 152 13161.88 379.24 56983.02 88888.00 2011-06-01 20:34:24.376 152 13163.17 379.49 56983.26 88888.00 2011-06-01 20:34:25.376 152 13162.91 379.12 56983.14 88888.00 2011-06-01 20:34:26.376 152 13162.39 378.99 56982.77 88888.00 2011-06-01 20:34:27.376 152 13162.65 378.74 56983.14 88888.00 2011-06-01 20:34:28.376 152 13162.65 379.36 56982.89 88888.00 2011-06-01 20:34:29.376 152 13163.04 378.00 56983.51 88888.00 2011-06-01 20:34:30.376 152 13162.13 378.62 56983.14 88888.00 2011-06-01 20:34:31.376 152 13162.65 379.24 56983.14 88888.00 2011-06-01 20:34:32.376 152 13162.91 379.61 56982.77 88888.00 2011-06-01 20:34:33.376 152 13162.39 378.87 56983.02 88888.00 2011-06-01 20:34:34.376 152 13162.13 378.50 56983.02 88888.00 2011-06-01 20:34:35.376 152 13163.04 378.25 56983.14 88888.00 2011-06-01 20:34:36.376 152 13162.91 378.99 56982.53 88888.00 2011-06-01 20:34:37.376 152 13163.04 378.74 56983.51 88888.00 2011-06-01 20:34:38.376 152 13162.26 379.12 56983.02 88888.00 2011-06-01 20:34:39.376 152 13162.91 378.87 56983.39 88888.00 2011-06-01 20:34:40.376 152 13162.13 378.74 56982.65 88888.00 2011-06-01 20:34:41.376 152 13162.65 378.62 56982.89 88888.00 2011-06-01 20:34:42.376 152 13162.52 378.99 56983.26 88888.00 2011-06-01 20:34:43.376 152 13162.52 378.87 56983.14 88888.00 2011-06-01 20:34:44.376 152 13162.26 378.87 56983.26 88888.00 2011-06-01 20:34:45.376 152 13162.39 378.87 56983.02 88888.00 2011-06-01 20:34:46.376 152 13162.00 378.99 56983.02 88888.00 2011-06-01 20:34:47.376 152 13162.26 378.50 56983.02 88888.00 2011-06-01 20:34:48.376 152 13162.39 378.62 56983.14 88888.00 2011-06-01 20:34:49.376 152 13162.13 378.74 56982.89 88888.00 2011-06-01 20:34:50.376 152 13163.17 378.99 56983.14 88888.00 2011-06-01 20:34:51.376 152 13162.52 379.12 56982.89 88888.00 2011-06-01 20:34:52.376 152 13162.13 378.13 56983.14 88888.00 2011-06-01 20:34:53.376 152 13162.26 378.87 56982.89 88888.00 2011-06-01 20:34:54.376 152 13163.17 378.87 56983.26 88888.00 2011-06-01 20:34:55.376 152 13162.26 378.87 56983.39 88888.00 2011-06-01 20:34:56.376 152 13161.75 378.74 56982.89 88888.00 2011-06-01 20:34:57.376 152 13162.26 378.37 56983.26 88888.00 2011-06-01 20:34:58.376 152 13162.26 378.74 56983.14 88888.00 2011-06-01 20:34:59.376 152 13162.26 378.99 56982.77 88888.00 2011-06-01 20:35:00.376 152 13162.13 378.50 56983.02 88888.00 2011-06-01 20:35:01.376 152 13161.23 378.62 56982.89 88888.00 2011-06-01 20:35:02.376 152 13162.13 378.74 56983.02 88888.00 2011-06-01 20:35:03.376 152 13162.13 378.62 56982.89 88888.00 2011-06-01 20:35:04.376 152 13161.23 378.87 56982.65 88888.00 2011-06-01 20:35:05.376 152 13161.75 379.12 56983.14 88888.00 2011-06-01 20:35:06.376 152 13161.23 379.12 56983.63 88888.00 2011-06-01 20:35:07.376 152 13161.75 379.36 56982.41 88888.00 2011-06-01 20:35:08.376 152 13161.88 378.13 56982.89 88888.00 2011-06-01 20:35:09.376 152 13161.23 379.49 56982.89 88888.00 2011-06-01 20:35:10.376 152 13161.62 378.74 56983.51 88888.00 2011-06-01 20:35:11.376 152 13161.88 379.36 56983.02 88888.00 2011-06-01 20:35:12.376 152 13162.13 379.24 56982.89 88888.00 2011-06-01 20:35:13.376 152 13161.62 378.87 56982.65 88888.00 2011-06-01 20:35:14.376 152 13160.71 378.50 56982.89 88888.00 2011-06-01 20:35:15.376 152 13161.75 378.74 56983.39 88888.00 2011-06-01 20:35:16.376 152 13161.75 378.87 56983.14 88888.00 2011-06-01 20:35:17.376 152 13160.71 378.99 56983.02 88888.00 2011-06-01 20:35:18.376 152 13161.36 378.87 56982.29 88888.00 2011-06-01 20:35:19.376 152 13161.49 378.87 56982.77 88888.00 2011-06-01 20:35:20.376 152 13161.75 379.61 56982.04 88888.00 2011-06-01 20:35:21.376 152 13161.36 379.61 56983.39 88888.00 2011-06-01 20:35:22.376 152 13161.23 379.36 56982.89 88888.00 2011-06-01 20:35:23.376 152 13161.36 379.24 56983.39 88888.00 2011-06-01 20:35:24.376 152 13161.49 379.24 56982.41 88888.00 2011-06-01 20:35:25.376 152 13161.62 379.49 56982.89 88888.00 2011-06-01 20:35:26.376 152 13161.49 379.49 56983.02 88888.00 2011-06-01 20:35:27.376 152 13161.36 379.24 56983.02 88888.00 2011-06-01 20:35:28.376 152 13161.62 379.74 56983.14 88888.00 2011-06-01 20:35:29.376 152 13161.36 379.49 56983.02 88888.00 2011-06-01 20:35:30.376 152 13161.49 379.36 56983.26 88888.00 2011-06-01 20:35:31.376 152 13161.49 379.36 56982.65 88888.00 2011-06-01 20:35:32.376 152 13161.36 379.24 56983.51 88888.00 2011-06-01 20:35:33.376 152 13160.97 379.12 56983.51 88888.00 2011-06-01 20:35:34.376 152 13161.62 379.74 56983.14 88888.00 2011-06-01 20:35:35.376 152 13161.75 379.36 56983.26 88888.00 2011-06-01 20:35:36.376 152 13162.00 379.24 56982.89 88888.00 2011-06-01 20:35:37.376 152 13162.26 379.98 56983.39 88888.00 2011-06-01 20:35:38.376 152 13161.62 379.61 56983.39 88888.00 2011-06-01 20:35:39.376 152 13161.62 379.24 56983.39 88888.00 2011-06-01 20:35:40.376 152 13162.26 379.24 56983.51 88888.00 2011-06-01 20:35:41.376 152 13162.13 379.12 56983.39 88888.00 2011-06-01 20:35:42.376 152 13162.91 379.36 56984.00 88888.00 2011-06-01 20:35:43.376 152 13162.26 380.73 56983.14 88888.00 2011-06-01 20:35:44.376 152 13162.00 379.98 56983.26 88888.00 2011-06-01 20:35:45.376 152 13162.91 379.36 56983.26 88888.00 2011-06-01 20:35:46.376 152 13162.91 379.86 56983.14 88888.00 2011-06-01 20:35:47.376 152 13162.78 379.24 56983.51 88888.00 2011-06-01 20:35:48.376 152 13163.04 379.86 56983.26 88888.00 2011-06-01 20:35:49.376 152 13163.43 379.74 56983.02 88888.00 2011-06-01 20:35:50.376 152 13163.30 379.74 56983.75 88888.00 2011-06-01 20:35:51.376 152 13163.17 379.86 56983.63 88888.00 2011-06-01 20:35:52.376 152 13163.69 380.23 56984.24 88888.00 2011-06-01 20:35:53.376 152 13163.56 379.98 56983.75 88888.00 2011-06-01 20:35:54.376 152 13162.65 380.36 56983.14 88888.00 2011-06-01 20:35:55.376 152 13163.56 380.11 56983.51 88888.00 2011-06-01 20:35:56.376 152 13163.82 380.60 56983.63 88888.00 2011-06-01 20:35:57.376 152 13163.30 379.24 56982.89 88888.00 2011-06-01 20:35:58.376 152 13163.56 379.74 56984.12 88888.00 2011-06-01 20:35:59.376 152 13162.65 380.36 56983.75 88888.00 2011-06-01 20:36:00.376 152 13162.78 380.23 56984.00 88888.00 2011-06-01 20:36:01.376 152 13163.43 379.86 56983.88 88888.00 2011-06-01 20:36:02.376 152 13163.04 379.98 56984.24 88888.00 2011-06-01 20:36:03.376 152 13164.21 379.86 56984.36 88888.00 2011-06-01 20:36:04.376 152 13163.69 380.11 56984.12 88888.00 2011-06-01 20:36:05.376 152 13163.56 380.36 56984.24 88888.00 2011-06-01 20:36:06.376 152 13163.56 380.11 56984.12 88888.00 2011-06-01 20:36:07.376 152 13163.43 379.86 56984.12 88888.00 2011-06-01 20:36:08.376 152 13163.30 379.74 56983.63 88888.00 2011-06-01 20:36:09.376 152 13163.30 380.48 56984.24 88888.00 2011-06-01 20:36:10.376 152 13163.56 380.23 56984.12 88888.00 2011-06-01 20:36:11.376 152 13162.78 380.11 56984.24 88888.00 2011-06-01 20:36:12.376 152 13163.43 379.98 56984.00 88888.00 2011-06-01 20:36:13.376 152 13163.30 379.74 56984.12 88888.00 2011-06-01 20:36:14.376 152 13163.04 379.86 56984.00 88888.00 2011-06-01 20:36:15.376 152 13164.08 379.74 56984.73 88888.00 2011-06-01 20:36:16.376 152 13163.17 380.11 56984.00 88888.00 2011-06-01 20:36:17.376 152 13163.82 380.23 56984.73 88888.00 2011-06-01 20:36:18.376 152 13163.56 380.36 56984.98 88888.00 2011-06-01 20:36:19.376 152 13163.56 379.98 56984.48 88888.00 2011-06-01 20:36:20.376 152 13163.82 379.24 56984.98 88888.00 2011-06-01 20:36:21.376 152 13164.34 380.36 56984.61 88888.00 2011-06-01 20:36:22.376 152 13163.95 379.74 56984.36 88888.00 2011-06-01 20:36:23.376 152 13164.21 380.11 56984.00 88888.00 2011-06-01 20:36:24.376 152 13164.34 380.36 56983.75 88888.00 2011-06-01 20:36:25.376 152 13164.73 379.86 56984.12 88888.00 2011-06-01 20:36:26.376 152 13164.08 379.98 56985.10 88888.00 2011-06-01 20:36:27.376 152 13164.73 379.49 56984.48 88888.00 2011-06-01 20:36:28.376 152 13164.08 380.11 56984.85 88888.00 2011-06-01 20:36:29.376 152 13164.21 379.74 56985.34 88888.00 2011-06-01 20:36:30.376 152 13164.08 379.61 56984.12 88888.00 2011-06-01 20:36:31.376 152 13164.08 380.11 56984.48 88888.00 2011-06-01 20:36:32.375 152 13163.95 379.74 56984.36 88888.00 2011-06-01 20:36:33.375 152 13164.60 379.24 56984.73 88888.00 2011-06-01 20:36:34.375 152 13164.08 379.74 56984.98 88888.00 2011-06-01 20:36:35.375 152 13164.86 379.49 56984.98 88888.00 2011-06-01 20:36:36.375 152 13164.21 379.74 56984.73 88888.00 2011-06-01 20:36:37.375 152 13163.95 379.12 56984.85 88888.00 2011-06-01 20:36:38.375 152 13164.21 380.60 56984.12 88888.00 2011-06-01 20:36:39.375 152 13164.73 379.86 56984.61 88888.00 2011-06-01 20:36:40.375 152 13164.47 379.24 56984.36 88888.00 2011-06-01 20:36:41.375 152 13164.60 380.11 56985.10 88888.00 2011-06-01 20:36:42.375 152 13164.86 378.99 56984.85 88888.00 2011-06-01 20:36:43.375 152 13165.12 379.12 56984.85 88888.00 2011-06-01 20:36:44.375 152 13164.86 379.74 56984.36 88888.00 2011-06-01 20:36:45.375 152 13164.21 379.49 56984.48 88888.00 2011-06-01 20:36:46.375 152 13165.12 379.49 56984.85 88888.00 2011-06-01 20:36:47.375 152 13164.60 379.98 56985.46 88888.00 2011-06-01 20:36:48.375 152 13164.47 379.98 56984.48 88888.00 2011-06-01 20:36:49.375 152 13164.86 379.24 56984.61 88888.00 2011-06-01 20:36:50.375 152 13165.38 379.36 56984.61 88888.00 2011-06-01 20:36:51.375 152 13164.86 379.61 56984.12 88888.00 2011-06-01 20:36:52.375 152 13164.47 379.24 56984.61 88888.00 2011-06-01 20:36:53.375 152 13164.73 378.99 56984.98 88888.00 2011-06-01 20:36:54.375 152 13165.38 379.98 56984.61 88888.00 2011-06-01 20:36:55.375 152 13164.73 379.12 56984.73 88888.00 2011-06-01 20:36:56.375 152 13164.47 379.36 56985.10 88888.00 2011-06-01 20:36:57.375 152 13164.08 379.49 56985.34 88888.00 2011-06-01 20:36:58.375 152 13164.47 379.49 56985.22 88888.00 2011-06-01 20:36:59.375 152 13164.73 379.49 56984.85 88888.00 2011-06-01 20:37:00.375 152 13164.99 379.61 56984.61 88888.00 2011-06-01 20:37:01.375 152 13164.73 380.11 56984.85 88888.00 2011-06-01 20:37:02.375 152 13164.99 378.74 56985.34 88888.00 2011-06-01 20:37:03.375 152 13164.34 378.74 56984.73 88888.00 2011-06-01 20:37:04.375 152 13164.99 379.24 56985.59 88888.00 2011-06-01 20:37:05.375 152 13165.12 378.62 56984.85 88888.00 2011-06-01 20:37:06.375 152 13165.12 379.74 56984.61 88888.00 2011-06-01 20:37:07.375 152 13164.99 379.36 56985.22 88888.00 2011-06-01 20:37:08.375 152 13165.12 379.49 56985.22 88888.00 2011-06-01 20:37:09.375 152 13164.86 379.36 56984.73 88888.00 2011-06-01 20:37:10.375 152 13164.47 379.36 56984.73 88888.00 2011-06-01 20:37:11.375 152 13165.64 380.36 56984.36 88888.00 2011-06-01 20:37:12.375 152 13164.86 379.49 56984.73 88888.00 2011-06-01 20:37:13.375 152 13164.99 379.12 56985.22 88888.00 2011-06-01 20:37:14.375 152 13165.77 379.36 56984.73 88888.00 2011-06-01 20:37:15.375 152 13165.12 379.61 56984.85 88888.00 2011-06-01 20:37:16.375 152 13165.64 379.49 56986.20 88888.00 2011-06-01 20:37:17.375 152 13165.51 379.74 56985.22 88888.00 2011-06-01 20:37:18.375 152 13165.12 379.61 56984.73 88888.00 2011-06-01 20:37:19.375 152 13165.38 378.99 56985.34 88888.00 2011-06-01 20:37:20.375 152 13165.38 379.49 56985.34 88888.00 2011-06-01 20:37:21.375 152 13165.12 379.61 56984.73 88888.00 2011-06-01 20:37:22.375 152 13165.38 379.24 56985.10 88888.00 2011-06-01 20:37:23.375 152 13165.38 379.74 56985.10 88888.00 2011-06-01 20:37:24.375 152 13165.12 378.87 56984.98 88888.00 2011-06-01 20:37:25.375 152 13166.03 379.24 56985.46 88888.00 2011-06-01 20:37:26.375 152 13164.99 379.36 56984.98 88888.00 2011-06-01 20:37:27.375 152 13165.25 379.24 56984.98 88888.00 2011-06-01 20:37:28.375 152 13165.25 379.61 56984.73 88888.00 2011-06-01 20:37:29.375 152 13165.90 378.50 56985.34 88888.00 2011-06-01 20:37:30.375 152 13165.90 379.36 56984.85 88888.00 2011-06-01 20:37:31.375 152 13165.77 379.12 56985.22 88888.00 2011-06-01 20:37:32.375 152 13165.38 378.62 56984.85 88888.00 2011-06-01 20:37:33.375 152 13165.51 379.12 56984.98 88888.00 2011-06-01 20:37:34.375 152 13165.90 379.61 56984.85 88888.00 2011-06-01 20:37:35.375 152 13165.51 378.99 56985.46 88888.00 2011-06-01 20:37:36.375 152 13165.77 378.74 56985.10 88888.00 2011-06-01 20:37:37.375 152 13165.90 379.49 56985.10 88888.00 2011-06-01 20:37:38.375 152 13166.42 378.50 56984.85 88888.00 2011-06-01 20:37:39.375 152 13165.64 378.99 56984.73 88888.00 2011-06-01 20:37:40.375 152 13165.90 378.74 56985.34 88888.00 2011-06-01 20:37:41.375 152 13167.07 379.74 56985.71 88888.00 2011-06-01 20:37:42.375 152 13165.64 378.74 56985.22 88888.00 2011-06-01 20:37:43.375 152 13166.03 379.36 56985.10 88888.00 2011-06-01 20:37:44.375 152 13166.29 378.74 56985.34 88888.00 2011-06-01 20:37:45.375 152 13165.90 379.36 56985.10 88888.00 2011-06-01 20:37:46.375 152 13167.20 379.12 56985.22 88888.00 2011-06-01 20:37:47.375 152 13166.29 379.12 56985.71 88888.00 2011-06-01 20:37:48.375 152 13166.68 379.74 56985.46 88888.00 2011-06-01 20:37:49.375 152 13166.81 379.49 56986.07 88888.00 2011-06-01 20:37:50.375 152 13166.42 378.99 56985.95 88888.00 2011-06-01 20:37:51.375 152 13166.68 379.24 56984.98 88888.00 2011-06-01 20:37:52.375 152 13166.55 379.36 56985.46 88888.00 2011-06-01 20:37:53.375 152 13166.29 379.49 56985.34 88888.00 2011-06-01 20:37:54.375 152 13166.94 378.37 56985.71 88888.00 2011-06-01 20:37:55.375 152 13167.20 379.24 56986.20 88888.00 2011-06-01 20:37:56.375 152 13167.07 379.12 56985.59 88888.00 2011-06-01 20:37:57.375 152 13166.94 379.36 56985.34 88888.00 2011-06-01 20:37:58.375 152 13166.68 379.61 56985.83 88888.00 2011-06-01 20:37:59.375 152 13166.68 379.24 56985.22 88888.00 2011-06-01 20:38:00.375 152 13167.07 379.36 56986.20 88888.00 2011-06-01 20:38:01.375 152 13167.85 378.99 56985.95 88888.00 2011-06-01 20:38:02.375 152 13167.46 379.24 56985.95 88888.00 2011-06-01 20:38:03.375 152 13167.33 378.74 56985.34 88888.00 2011-06-01 20:38:04.375 152 13167.72 378.74 56985.71 88888.00 2011-06-01 20:38:05.375 152 13167.07 378.99 56985.71 88888.00 2011-06-01 20:38:06.375 152 13167.85 379.24 56985.71 88888.00 2011-06-01 20:38:07.375 152 13167.07 379.61 56986.07 88888.00 2011-06-01 20:38:08.375 152 13166.94 379.12 56986.20 88888.00 2011-06-01 20:38:09.375 152 13167.59 379.61 56985.46 88888.00 2011-06-01 20:38:10.375 152 13167.33 379.12 56986.44 88888.00 2011-06-01 20:38:11.375 152 13167.59 379.12 56985.95 88888.00 2011-06-01 20:38:12.375 152 13167.20 379.61 56986.32 88888.00 2011-06-01 20:38:13.375 152 13167.46 379.24 56985.95 88888.00 2011-06-01 20:38:14.375 152 13167.33 379.49 56986.20 88888.00 2011-06-01 20:38:15.375 152 13166.94 379.12 56986.32 88888.00 2011-06-01 20:38:16.375 152 13167.59 379.74 56985.46 88888.00 2011-06-01 20:38:17.375 152 13166.68 379.36 56987.18 88888.00 2011-06-01 20:38:18.375 152 13167.07 379.12 56986.32 88888.00 2011-06-01 20:38:19.375 152 13167.59 379.24 56986.20 88888.00 2011-06-01 20:38:20.375 152 13168.24 378.99 56986.56 88888.00 2011-06-01 20:38:21.375 152 13167.46 379.36 56986.56 88888.00 2011-06-01 20:38:22.375 152 13167.07 379.49 56986.81 88888.00 2011-06-01 20:38:23.375 152 13167.98 378.99 56986.32 88888.00 2011-06-01 20:38:24.375 152 13167.46 378.62 56985.95 88888.00 2011-06-01 20:38:25.375 152 13167.20 378.50 56986.93 88888.00 2011-06-01 20:38:26.375 152 13168.11 379.86 56986.56 88888.00 2011-06-01 20:38:27.375 152 13167.33 379.24 56987.05 88888.00 2011-06-01 20:38:28.375 152 13167.59 379.12 56986.32 88888.00 2011-06-01 20:38:29.375 152 13167.33 379.49 56985.95 88888.00 2011-06-01 20:38:30.375 152 13167.46 379.61 56985.95 88888.00 2011-06-01 20:38:31.375 152 13167.46 379.36 56986.07 88888.00 2011-06-01 20:38:32.375 152 13167.98 379.49 56986.69 88888.00 2011-06-01 20:38:33.375 152 13167.72 379.24 56986.56 88888.00 2011-06-01 20:38:34.375 152 13167.72 378.87 56985.83 88888.00 2011-06-01 20:38:35.375 152 13167.46 379.49 56986.44 88888.00 2011-06-01 20:38:36.375 152 13167.59 378.62 56985.83 88888.00 2011-06-01 20:38:37.375 152 13167.98 379.49 56986.93 88888.00 2011-06-01 20:38:38.375 152 13167.46 379.36 56986.44 88888.00 2011-06-01 20:38:39.375 152 13167.59 378.99 56986.32 88888.00 2011-06-01 20:38:40.375 152 13167.72 379.12 56986.44 88888.00 2011-06-01 20:38:41.375 152 13167.46 378.50 56986.32 88888.00 2011-06-01 20:38:42.375 152 13168.11 378.74 56986.32 88888.00 2011-06-01 20:38:43.375 152 13168.11 378.62 56986.20 88888.00 2011-06-01 20:38:44.375 152 13167.72 378.87 56986.56 88888.00 2011-06-01 20:38:45.375 152 13167.59 378.13 56986.44 88888.00 2011-06-01 20:38:46.375 152 13167.98 378.62 56986.56 88888.00 2011-06-01 20:38:47.375 152 13168.24 378.74 56986.81 88888.00 2011-06-01 20:38:48.375 152 13168.11 378.87 56985.95 88888.00 2011-06-01 20:38:49.375 152 13168.63 378.87 56987.18 88888.00 2011-06-01 20:38:50.375 152 13168.11 378.25 56986.44 88888.00 2011-06-01 20:38:51.375 152 13167.72 377.75 56986.32 88888.00 2011-06-01 20:38:52.375 152 13167.72 377.75 56986.32 88888.00 2011-06-01 20:38:53.375 152 13167.59 378.62 56986.44 88888.00 2011-06-01 20:38:54.375 152 13169.02 377.75 56986.07 88888.00 2011-06-01 20:38:55.375 152 13168.50 378.25 56986.20 88888.00 2011-06-01 20:38:56.375 152 13167.98 378.00 56986.44 88888.00 2011-06-01 20:38:57.375 152 13168.37 377.75 56986.69 88888.00 2011-06-01 20:38:58.375 152 13168.24 377.26 56986.69 88888.00 2011-06-01 20:38:59.375 152 13168.37 377.88 56986.44 88888.00 2011-06-01 20:39:00.375 152 13168.11 377.51 56986.93 88888.00 2011-06-01 20:39:01.375 152 13168.11 377.38 56986.69 88888.00 2011-06-01 20:39:02.375 152 13167.72 377.63 56985.71 88888.00 2011-06-01 20:39:03.375 152 13168.50 376.89 56986.44 88888.00 2011-06-01 20:39:04.375 152 13167.85 378.13 56986.56 88888.00 2011-06-01 20:39:05.375 152 13168.24 377.88 56987.05 88888.00 2011-06-01 20:39:06.375 152 13167.85 377.88 56986.56 88888.00 2011-06-01 20:39:07.375 152 13168.11 377.63 56987.54 88888.00 2011-06-01 20:39:08.375 152 13168.37 377.01 56986.56 88888.00 2011-06-01 20:39:09.375 152 13168.50 377.13 56986.44 88888.00 2011-06-01 20:39:10.375 152 13167.85 377.38 56986.07 88888.00 2011-06-01 20:39:11.375 152 13167.72 377.01 56986.81 88888.00 2011-06-01 20:39:12.375 152 13168.50 376.64 56986.32 88888.00 2011-06-01 20:39:13.375 152 13168.50 377.26 56987.18 88888.00 2011-06-01 20:39:14.375 152 13168.63 376.76 56986.56 88888.00 2011-06-01 20:39:15.375 152 13168.50 376.64 56986.81 88888.00 2011-06-01 20:39:16.375 152 13168.50 377.26 56987.30 88888.00 2011-06-01 20:39:17.375 152 13168.63 376.89 56987.66 88888.00 2011-06-01 20:39:18.375 152 13168.76 376.89 56986.93 88888.00 2011-06-01 20:39:19.375 152 13168.24 377.38 56987.42 88888.00 2011-06-01 20:39:20.375 152 13168.50 376.52 56987.05 88888.00 2011-06-01 20:39:21.375 152 13168.50 377.01 56987.05 88888.00 2011-06-01 20:39:22.375 152 13168.37 376.89 56986.69 88888.00 2011-06-01 20:39:23.375 152 13168.50 376.27 56986.56 88888.00 2011-06-01 20:39:24.375 152 13167.72 376.64 56986.93 88888.00 2011-06-01 20:39:25.375 152 13168.50 376.52 56986.93 88888.00 2011-06-01 20:39:26.375 152 13168.11 376.76 56987.42 88888.00 2011-06-01 20:39:27.375 152 13168.24 376.52 56987.05 88888.00 2011-06-01 20:39:28.375 152 13168.50 376.76 56987.05 88888.00 2011-06-01 20:39:29.375 152 13168.76 377.13 56986.44 88888.00 2011-06-01 20:39:30.375 152 13168.37 377.13 56988.03 88888.00 2011-06-01 20:39:31.375 152 13168.63 376.76 56986.44 88888.00 2011-06-01 20:39:32.375 152 13168.63 376.27 56986.56 88888.00 2011-06-01 20:39:33.375 152 13168.24 377.26 56986.56 88888.00 2011-06-01 20:39:34.375 152 13168.50 376.52 56986.69 88888.00 2011-06-01 20:39:35.375 152 13168.89 376.27 56987.18 88888.00 2011-06-01 20:39:36.375 152 13168.50 376.76 56986.69 88888.00 2011-06-01 20:39:37.375 152 13169.02 377.38 56986.93 88888.00 2011-06-01 20:39:38.375 152 13168.63 376.52 56986.69 88888.00 2011-06-01 20:39:39.375 152 13169.41 376.76 56986.93 88888.00 2011-06-01 20:39:40.375 152 13168.89 377.01 56986.93 88888.00 2011-06-01 20:39:41.375 152 13169.41 376.76 56987.54 88888.00 2011-06-01 20:39:42.375 152 13169.15 377.01 56987.05 88888.00 2011-06-01 20:39:43.375 152 13169.93 376.27 56987.18 88888.00 2011-06-01 20:39:44.375 152 13169.67 376.89 56987.79 88888.00 2011-06-01 20:39:45.375 152 13169.93 377.13 56987.42 88888.00 2011-06-01 20:39:46.375 152 13169.67 377.01 56987.79 88888.00 2011-06-01 20:39:47.375 152 13169.41 376.76 56987.54 88888.00 2011-06-01 20:39:48.375 152 13169.93 376.76 56987.66 88888.00 2011-06-01 20:39:49.375 152 13169.15 377.26 56987.18 88888.00 2011-06-01 20:39:50.375 152 13169.67 377.01 56987.66 88888.00 2011-06-01 20:39:51.375 152 13170.32 377.51 56987.30 88888.00 2011-06-01 20:39:52.375 152 13169.93 377.38 56987.66 88888.00 2011-06-01 20:39:53.375 152 13170.06 376.64 56987.91 88888.00 2011-06-01 20:39:54.375 152 13170.06 376.76 56987.42 88888.00 2011-06-01 20:39:55.375 152 13170.45 377.01 56987.79 88888.00 2011-06-01 20:39:56.375 152 13170.58 377.01 56987.91 88888.00 2011-06-01 20:39:57.375 152 13170.45 377.26 56987.54 88888.00 2011-06-01 20:39:58.375 152 13170.45 376.76 56987.66 88888.00 2011-06-01 20:39:59.375 152 13170.32 376.52 56988.03 88888.00 2011-06-01 20:40:00.375 152 13170.32 376.89 56988.28 88888.00 2011-06-01 20:40:01.375 152 13171.10 377.26 56988.03 88888.00 2011-06-01 20:40:02.375 152 13171.23 377.63 56988.03 88888.00 2011-06-01 20:40:03.375 152 13170.97 377.26 56988.28 88888.00 2011-06-01 20:40:04.375 152 13171.10 377.75 56988.15 88888.00 2011-06-01 20:40:05.375 152 13171.62 377.75 56988.89 88888.00 2011-06-01 20:40:06.375 152 13171.62 377.88 56988.15 88888.00 2011-06-01 20:40:07.375 152 13171.10 377.38 56988.40 88888.00 2011-06-01 20:40:08.375 152 13171.62 377.51 56988.52 88888.00 2011-06-01 20:40:09.375 152 13171.88 378.13 56988.64 88888.00 2011-06-01 20:40:10.375 152 13172.01 377.63 56989.01 88888.00 2011-06-01 20:40:11.375 152 13172.27 377.88 56989.13 88888.00 2011-06-01 20:40:12.375 152 13172.14 378.00 56988.89 88888.00 2011-06-01 20:40:13.375 152 13171.62 378.13 56988.64 88888.00 2011-06-01 20:40:14.375 152 13172.40 378.62 56989.13 88888.00 2011-06-01 20:40:15.375 152 13172.01 378.25 56989.25 88888.00 2011-06-01 20:40:16.375 152 13171.88 378.25 56988.77 88888.00 2011-06-01 20:40:17.375 152 13172.40 377.75 56989.38 88888.00 2011-06-01 20:40:18.375 152 13172.92 378.00 56989.25 88888.00 2011-06-01 20:40:19.375 152 13173.05 378.37 56988.77 88888.00 2011-06-01 20:40:20.375 152 13172.14 377.88 56988.52 88888.00 2011-06-01 20:40:21.375 152 13172.01 378.37 56989.01 88888.00 2011-06-01 20:40:22.375 152 13172.27 378.25 56988.77 88888.00 2011-06-01 20:40:23.375 152 13172.40 377.63 56989.13 88888.00 2011-06-01 20:40:24.375 152 13173.05 378.25 56988.89 88888.00 2011-06-01 20:40:25.375 152 13173.18 378.62 56989.74 88888.00 2011-06-01 20:40:26.375 152 13172.40 377.88 56989.50 88888.00 2011-06-01 20:40:27.375 152 13172.14 378.00 56989.62 88888.00 2011-06-01 20:40:28.375 152 13173.05 378.99 56989.13 88888.00 2011-06-01 20:40:29.375 152 13173.44 378.50 56989.50 88888.00 2011-06-01 20:40:30.375 152 13173.57 378.74 56989.74 88888.00 2011-06-01 20:40:31.375 152 13172.79 378.37 56989.87 88888.00 2011-06-01 20:40:32.375 152 13173.96 378.50 56989.87 88888.00 2011-06-01 20:40:33.375 152 13173.18 378.62 56989.99 88888.00 2011-06-01 20:40:34.375 152 13172.79 378.87 56989.38 88888.00 2011-06-01 20:40:35.375 152 13173.05 378.74 56990.11 88888.00 2011-06-01 20:40:36.375 152 13173.44 378.37 56989.62 88888.00 2011-06-01 20:40:37.375 152 13173.83 378.37 56990.23 88888.00 2011-06-01 20:40:38.375 152 13173.83 378.74 56989.38 88888.00 2011-06-01 20:40:39.375 152 13173.70 378.62 56990.84 88888.00 2011-06-01 20:40:40.375 152 13174.74 378.74 56990.11 88888.00 2011-06-01 20:40:41.375 152 13174.48 378.62 56989.99 88888.00 2011-06-01 20:40:42.375 152 13175.26 379.24 56990.11 88888.00 2011-06-01 20:40:43.375 152 13174.61 379.24 56989.87 88888.00 2011-06-01 20:40:44.375 152 13174.61 378.87 56990.23 88888.00 2011-06-01 20:40:45.375 152 13174.48 378.50 56989.87 88888.00 2011-06-01 20:40:46.375 152 13175.65 378.25 56989.62 88888.00 2011-06-01 20:40:47.375 152 13174.87 378.74 56990.23 88888.00 2011-06-01 20:40:48.375 152 13175.65 378.99 56990.48 88888.00 2011-06-01 20:40:49.375 152 13175.26 378.74 56990.96 88888.00 2011-06-01 20:40:50.375 152 13174.74 378.62 56989.87 88888.00 2011-06-01 20:40:51.375 152 13175.26 378.62 56989.25 88888.00 2011-06-01 20:40:52.375 152 13175.65 378.87 56990.11 88888.00 2011-06-01 20:40:53.375 152 13175.26 378.87 56990.11 88888.00 2011-06-01 20:40:54.375 152 13175.65 379.24 56990.60 88888.00 2011-06-01 20:40:55.375 152 13175.91 378.87 56990.48 88888.00 2011-06-01 20:40:56.375 152 13176.04 379.49 56990.60 88888.00 2011-06-01 20:40:57.375 152 13175.78 379.36 56990.60 88888.00 2011-06-01 20:40:58.375 152 13175.65 379.12 56990.23 88888.00 2011-06-01 20:40:59.375 152 13175.26 379.12 56990.96 88888.00 2011-06-01 20:41:00.375 152 13175.52 379.49 56991.21 88888.00 2011-06-01 20:41:01.375 152 13175.65 379.61 56991.21 88888.00 2011-06-01 20:41:02.375 152 13176.04 379.12 56990.84 88888.00 2011-06-01 20:41:03.375 152 13175.78 379.36 56990.96 88888.00 2011-06-01 20:41:04.375 152 13176.17 379.12 56990.72 88888.00 2011-06-01 20:41:05.375 152 13175.52 379.49 56990.48 88888.00 2011-06-01 20:41:06.375 152 13174.87 379.24 56990.84 88888.00 2011-06-01 20:41:07.375 152 13175.65 378.99 56991.45 88888.00 2011-06-01 20:41:08.375 152 13175.91 379.36 56991.45 88888.00 2011-06-01 20:41:09.375 152 13175.52 378.99 56990.96 88888.00 2011-06-01 20:41:10.375 152 13176.56 379.24 56991.21 88888.00 2011-06-01 20:41:11.375 152 13175.78 379.61 56991.45 88888.00 2011-06-01 20:41:12.375 152 13176.04 379.12 56991.70 88888.00 2011-06-01 20:41:13.375 152 13176.17 379.12 56991.82 88888.00 2011-06-01 20:41:14.375 152 13175.65 379.12 56991.45 88888.00 2011-06-01 20:41:15.375 152 13175.39 379.98 56991.21 88888.00 2011-06-01 20:41:16.375 152 13176.17 378.50 56991.58 88888.00 2011-06-01 20:41:17.375 152 13176.17 378.99 56991.09 88888.00 2011-06-01 20:41:18.375 152 13175.65 379.36 56991.21 88888.00 2011-06-01 20:41:19.375 152 13176.04 379.36 56991.09 88888.00 2011-06-01 20:41:20.375 152 13175.52 379.24 56991.82 88888.00 2011-06-01 20:41:21.375 152 13175.78 378.87 56992.07 88888.00 2011-06-01 20:41:22.375 152 13175.65 379.12 56991.45 88888.00 2011-06-01 20:41:23.375 152 13175.78 378.37 56991.33 88888.00 2011-06-01 20:41:24.375 152 13176.17 379.49 56991.82 88888.00 2011-06-01 20:41:25.375 152 13175.65 378.87 56991.21 88888.00 2011-06-01 20:41:26.375 152 13176.30 379.74 56991.58 88888.00 2011-06-01 20:41:27.375 152 13175.65 378.62 56991.33 88888.00 2011-06-01 20:41:28.375 152 13175.52 378.74 56991.95 88888.00 2011-06-01 20:41:29.375 152 13175.13 378.74 56991.45 88888.00 2011-06-01 20:41:30.375 152 13175.78 378.99 56991.70 88888.00 2011-06-01 20:41:31.375 152 13176.04 379.74 56991.82 88888.00 2011-06-01 20:41:32.375 152 13175.91 379.36 56991.70 88888.00 2011-06-01 20:41:33.375 152 13176.17 379.74 56991.95 88888.00 2011-06-01 20:41:34.375 152 13175.91 378.74 56992.43 88888.00 2011-06-01 20:41:35.375 152 13175.78 379.24 56991.95 88888.00 2011-06-01 20:41:36.375 152 13176.30 379.36 56991.58 88888.00 2011-06-01 20:41:37.375 152 13176.56 378.99 56991.95 88888.00 2011-06-01 20:41:38.375 152 13176.95 378.99 56992.07 88888.00 2011-06-01 20:41:40.375 152 13176.17 379.12 56991.95 88888.00 2011-06-01 20:41:41.375 152 13176.82 379.24 56991.45 88888.00 2011-06-01 20:41:42.375 152 13176.43 379.36 56991.58 88888.00 2011-06-01 20:41:43.375 152 13176.56 379.61 56991.70 88888.00 2011-06-01 20:41:44.375 152 13176.95 378.99 56991.33 88888.00 2011-06-01 20:41:45.375 152 13177.21 379.49 56991.58 88888.00 2011-06-01 20:41:46.375 152 13176.82 379.12 56991.95 88888.00 2011-06-01 20:41:47.375 152 13177.21 378.99 56991.45 88888.00 2011-06-01 20:41:48.375 152 13176.43 379.61 56991.45 88888.00 2011-06-01 20:41:49.375 152 13176.69 378.50 56991.21 88888.00 2011-06-01 20:41:50.375 152 13176.43 379.74 56991.95 88888.00 2011-06-01 20:41:51.375 152 13177.21 379.24 56992.19 88888.00 2011-06-01 20:41:52.375 152 13177.21 378.37 56991.45 88888.00 2011-06-01 20:41:53.375 152 13176.95 379.49 56991.58 88888.00 2011-06-01 20:41:54.375 152 13177.73 379.36 56991.95 88888.00 2011-06-01 20:41:55.375 152 13177.47 379.86 56991.95 88888.00 2011-06-01 20:41:56.375 152 13176.95 379.74 56992.19 88888.00 2011-06-01 20:41:57.375 152 13177.08 378.99 56990.96 88888.00 2011-06-01 20:41:58.375 152 13177.21 379.24 56991.82 88888.00 2011-06-01 20:41:59.375 152 13177.73 378.87 56991.45 88888.00 2011-06-01 20:42:00.375 152 13177.60 379.36 56991.95 88888.00 2011-06-01 20:42:01.375 152 13178.38 379.12 56992.43 88888.00 2011-06-01 20:42:02.375 152 13178.38 379.49 56992.31 88888.00 2011-06-01 20:42:03.375 152 13177.99 379.24 56991.82 88888.00 2011-06-01 20:42:04.375 152 13177.60 379.86 56992.68 88888.00 2011-06-01 20:42:05.375 152 13178.25 379.74 56992.31 88888.00 2011-06-01 20:42:06.375 152 13177.86 379.24 56992.80 88888.00 2011-06-01 20:42:07.375 152 13177.34 380.23 56992.31 88888.00 2011-06-01 20:42:08.375 152 13178.12 379.36 56992.19 88888.00 2011-06-01 20:42:09.375 152 13177.73 379.36 56992.68 88888.00 2011-06-01 20:42:10.375 152 13178.25 379.49 56992.92 88888.00 2011-06-01 20:42:11.375 152 13178.64 379.36 56992.80 88888.00 2011-06-01 20:42:12.375 152 13179.29 379.24 56993.04 88888.00 2011-06-01 20:42:13.375 152 13179.29 379.74 56992.55 88888.00 2011-06-01 20:42:14.375 152 13178.77 379.86 56992.55 88888.00 2011-06-01 20:42:15.375 152 13179.16 379.74 56992.19 88888.00 2011-06-01 20:42:16.375 152 13178.64 380.36 56992.43 88888.00 2011-06-01 20:42:17.375 152 13178.64 379.86 56992.92 88888.00 2011-06-01 20:42:18.375 152 13179.42 379.98 56992.80 88888.00 2011-06-01 20:42:19.375 152 13179.80 380.11 56993.41 88888.00 2011-06-01 20:42:20.375 152 13180.33 379.36 56992.68 88888.00 2011-06-01 20:42:21.375 152 13179.80 379.98 56993.66 88888.00 2011-06-01 20:42:22.375 152 13179.80 380.48 56992.68 88888.00 2011-06-01 20:42:23.375 152 13179.54 380.23 56992.43 88888.00 2011-06-01 20:42:24.375 152 13180.06 380.23 56992.80 88888.00 2011-06-01 20:42:25.375 152 13180.71 380.36 56992.68 88888.00 2011-06-01 20:42:26.375 152 13180.84 380.97 56992.80 88888.00 2011-06-01 20:42:27.375 152 13181.23 380.36 56994.02 88888.00 2011-06-01 20:42:28.375 152 13180.19 379.98 56993.29 88888.00 2011-06-01 20:42:29.375 152 13180.84 380.11 56993.78 88888.00 2011-06-01 20:42:30.375 152 13180.33 380.48 56992.92 88888.00 2011-06-01 20:42:31.375 152 13180.71 380.73 56993.41 88888.00 2011-06-01 20:42:32.375 152 13181.62 380.36 56993.54 88888.00 2011-06-01 20:42:33.375 152 13181.49 380.36 56993.17 88888.00 2011-06-01 20:42:34.375 152 13181.36 380.73 56993.17 88888.00 2011-06-01 20:42:35.375 152 13181.36 380.48 56994.02 88888.00 2011-06-01 20:42:36.375 152 13181.23 380.73 56992.55 88888.00 2011-06-01 20:42:37.375 152 13181.23 381.47 56993.41 88888.00 2011-06-01 20:42:38.375 152 13182.01 380.48 56993.66 88888.00 2011-06-01 20:42:39.375 152 13181.75 380.97 56993.90 88888.00 2011-06-01 20:42:40.375 152 13182.66 380.48 56993.41 88888.00 2011-06-01 20:42:41.375 152 13182.40 380.73 56993.54 88888.00 2011-06-01 20:42:42.375 152 13181.49 380.60 56994.39 88888.00 2011-06-01 20:42:43.375 152 13182.40 380.73 56994.88 88888.00 2011-06-01 20:42:44.375 152 13181.88 380.48 56993.78 88888.00 2011-06-01 20:42:45.375 152 13182.53 380.36 56994.14 88888.00 2011-06-01 20:42:46.375 152 13182.40 380.97 56993.90 88888.00 2011-06-01 20:42:47.375 152 13181.62 381.47 56994.39 88888.00 2011-06-01 20:42:48.375 152 13181.75 380.48 56993.66 88888.00 2011-06-01 20:42:49.375 152 13182.27 380.73 56993.90 88888.00 2011-06-01 20:42:50.375 152 13182.66 381.35 56994.02 88888.00 2011-06-01 20:42:51.375 152 13181.49 381.10 56994.14 88888.00 2011-06-01 20:42:52.375 152 13182.40 380.85 56995.37 88888.00 2011-06-01 20:42:53.375 152 13181.75 381.47 56994.27 88888.00 2011-06-01 20:42:54.375 152 13181.75 380.85 56994.51 88888.00 2011-06-01 20:42:55.375 152 13181.62 380.97 56995.25 88888.00 2011-06-01 20:42:56.375 152 13182.01 380.73 56994.51 88888.00 2011-06-01 20:42:57.375 152 13181.36 381.22 56994.14 88888.00 2011-06-01 20:42:58.375 152 13180.97 381.10 56994.02 88888.00 2011-06-01 20:42:59.375 152 13181.23 380.97 56994.76 88888.00 2011-06-01 20:43:00.375 152 13181.75 380.60 56994.63 88888.00 2011-06-01 20:43:01.375 152 13180.84 380.73 56994.39 88888.00 2011-06-01 20:43:02.375 152 13181.23 381.10 56994.02 88888.00 2011-06-01 20:43:03.375 152 13180.97 381.35 56994.27 88888.00 2011-06-01 20:43:04.375 152 13181.62 381.10 56995.25 88888.00 2011-06-01 20:43:05.375 152 13181.49 380.60 56994.76 88888.00 2011-06-01 20:43:06.375 152 13181.23 381.10 56994.76 88888.00 2011-06-01 20:43:07.375 152 13181.49 381.10 56994.02 88888.00 2011-06-01 20:43:08.375 152 13181.10 381.22 56994.51 88888.00 2011-06-01 20:43:09.375 152 13180.71 381.59 56994.51 88888.00 2011-06-01 20:43:10.375 152 13181.10 381.22 56993.66 88888.00 2011-06-01 20:43:11.375 152 13181.49 381.22 56994.63 88888.00 2011-06-01 20:43:12.375 152 13180.97 381.22 56994.63 88888.00 2011-06-01 20:43:13.375 152 13180.58 381.10 56995.12 88888.00 2011-06-01 20:43:14.375 152 13180.71 381.10 56994.88 88888.00 2011-06-01 20:43:15.375 152 13180.58 381.84 56994.39 88888.00 2011-06-01 20:43:16.375 152 13180.33 381.84 56994.39 88888.00 2011-06-01 20:43:17.375 152 13181.88 381.59 56994.76 88888.00 2011-06-01 20:43:18.375 152 13180.97 381.35 56994.76 88888.00 2011-06-01 20:43:19.375 152 13181.49 381.59 56994.51 88888.00 2011-06-01 20:43:20.375 152 13181.36 381.47 56994.76 88888.00 2011-06-01 20:43:21.375 152 13180.71 381.47 56994.51 88888.00 2011-06-01 20:43:22.375 152 13180.84 381.10 56994.27 88888.00 2011-06-01 20:43:23.375 152 13181.10 380.97 56994.02 88888.00 2011-06-01 20:43:24.375 152 13181.49 380.60 56994.51 88888.00 2011-06-01 20:43:25.375 152 13181.23 381.47 56993.90 88888.00 2011-06-01 20:43:26.375 152 13181.75 381.35 56994.51 88888.00 2011-06-01 20:43:27.375 152 13181.36 381.35 56994.14 88888.00 2011-06-01 20:43:28.375 152 13181.62 381.22 56993.54 88888.00 2011-06-01 20:43:29.375 152 13181.49 381.35 56993.66 88888.00 2011-06-01 20:43:30.375 152 13181.62 381.47 56994.02 88888.00 2011-06-01 20:43:31.375 152 13180.97 382.09 56994.14 88888.00 2011-06-01 20:43:32.375 152 13181.10 381.10 56994.39 88888.00 2011-06-01 20:43:33.375 152 13181.88 381.84 56994.39 88888.00 2011-06-01 20:43:34.375 152 13180.97 380.97 56994.51 88888.00 2011-06-01 20:43:35.375 152 13182.14 381.84 56993.78 88888.00 2011-06-01 20:43:36.375 152 13181.49 381.35 56994.27 88888.00 2011-06-01 20:43:37.375 152 13181.62 381.22 56994.51 88888.00 2011-06-01 20:43:38.375 152 13181.23 381.35 56994.27 88888.00 2011-06-01 20:43:39.375 152 13181.10 381.59 56994.39 88888.00 2011-06-01 20:43:40.375 152 13181.10 381.84 56994.14 88888.00 2011-06-01 20:43:41.375 152 13181.10 380.85 56994.88 88888.00 2011-06-01 20:43:42.375 152 13181.75 381.35 56995.00 88888.00 2011-06-01 20:43:43.375 152 13181.49 380.85 56994.63 88888.00 2011-06-01 20:43:44.375 152 13180.58 381.59 56994.02 88888.00 2011-06-01 20:43:45.375 152 13181.49 381.35 56994.76 88888.00 2011-06-01 20:43:46.375 152 13182.40 380.97 56994.63 88888.00 2011-06-01 20:43:47.375 152 13182.01 381.47 56994.63 88888.00 2011-06-01 20:43:48.375 152 13181.23 381.35 56994.63 88888.00 2011-06-01 20:43:49.375 152 13181.36 381.72 56995.00 88888.00 2011-06-01 20:43:50.375 152 13180.84 381.10 56995.37 88888.00 2011-06-01 20:43:51.375 152 13181.88 381.35 56994.27 88888.00 2011-06-01 20:43:52.375 152 13180.97 381.59 56995.12 88888.00 2011-06-01 20:43:53.375 152 13180.97 381.72 56994.39 88888.00 2011-06-01 20:43:54.375 152 13181.23 381.35 56995.37 88888.00 2011-06-01 20:43:55.375 152 13181.23 381.47 56995.12 88888.00 2011-06-01 20:43:56.375 152 13181.49 381.47 56994.76 88888.00 2011-06-01 20:43:57.375 152 13181.36 381.10 56994.88 88888.00 2011-06-01 20:43:58.375 152 13181.10 380.97 56994.63 88888.00 2011-06-01 20:43:59.375 152 13181.49 381.59 56994.39 88888.00 2011-06-01 20:44:00.375 152 13181.49 381.72 56994.63 88888.00 2011-06-01 20:44:01.375 152 13181.23 381.22 56994.39 88888.00 2011-06-01 20:44:02.375 152 13180.84 381.84 56993.41 88888.00 2011-06-01 20:44:03.375 152 13181.10 381.10 56993.66 88888.00 2011-06-01 20:44:04.375 152 13180.58 381.35 56993.90 88888.00 2011-06-01 20:44:05.375 152 13180.71 380.85 56994.27 88888.00 2011-06-01 20:44:06.375 152 13180.71 381.59 56994.39 88888.00 2011-06-01 20:44:07.375 152 13180.33 381.10 56994.51 88888.00 2011-06-01 20:44:08.375 152 13180.71 381.59 56994.76 88888.00 2011-06-01 20:44:09.375 152 13180.84 381.47 56994.76 88888.00 2011-06-01 20:44:10.375 152 13180.33 381.59 56994.63 88888.00 2011-06-01 20:44:11.375 152 13180.71 381.22 56993.90 88888.00 2011-06-01 20:44:12.375 152 13180.58 381.35 56994.02 88888.00 2011-06-01 20:44:13.375 152 13180.46 380.73 56994.27 88888.00 2011-06-01 20:44:14.375 152 13180.06 381.10 56993.78 88888.00 2011-06-01 20:44:15.375 152 13180.19 381.35 56993.78 88888.00 2011-06-01 20:44:16.375 152 13180.33 380.85 56994.51 88888.00 2011-06-01 20:44:17.375 152 13180.06 380.36 56994.27 88888.00 2011-06-01 20:44:18.375 152 13179.42 381.10 56994.14 88888.00 2011-06-01 20:44:19.375 152 13179.67 380.97 56994.14 88888.00 2011-06-01 20:44:20.375 152 13179.54 380.73 56994.51 88888.00 2011-06-01 20:44:21.375 152 13179.42 380.73 56993.41 88888.00 2011-06-01 20:44:22.375 152 13180.71 381.47 56993.29 88888.00 2011-06-01 20:44:23.375 152 13179.54 380.73 56994.14 88888.00 2011-06-01 20:44:24.375 152 13179.80 381.10 56993.90 88888.00 2011-06-01 20:44:25.375 152 13180.06 381.10 56993.78 88888.00 2011-06-01 20:44:26.375 152 13179.29 381.22 56994.39 88888.00 2011-06-01 20:44:27.375 152 13180.19 380.85 56994.39 88888.00 2011-06-01 20:44:28.375 152 13179.93 380.97 56993.54 88888.00 2011-06-01 20:44:29.375 152 13179.80 380.73 56994.14 88888.00 2011-06-01 20:44:30.375 152 13179.93 381.35 56994.27 88888.00 2011-06-01 20:44:31.375 152 13179.93 381.10 56994.02 88888.00 2011-06-01 20:44:32.375 152 13180.33 380.97 56993.78 88888.00 2011-06-01 20:44:33.375 152 13180.33 381.10 56994.27 88888.00 2011-06-01 20:44:34.375 152 13180.46 380.60 56993.29 88888.00 2011-06-01 20:44:35.375 152 13179.80 381.22 56993.78 88888.00 2011-06-01 20:44:36.375 152 13180.19 381.47 56993.29 88888.00 2011-06-01 20:44:37.375 152 13179.67 381.35 56993.66 88888.00 2011-06-01 20:44:38.375 152 13180.06 381.22 56993.78 88888.00 2011-06-01 20:44:39.375 152 13179.93 382.21 56993.78 88888.00 2011-06-01 20:44:40.375 152 13180.06 381.35 56994.14 88888.00 2011-06-01 20:44:41.375 152 13180.71 381.22 56994.39 88888.00 2011-06-01 20:44:42.375 152 13180.46 381.59 56993.29 88888.00 2011-06-01 20:44:43.375 152 13181.23 381.59 56994.02 88888.00 2011-06-01 20:44:44.375 152 13180.58 380.97 56993.17 88888.00 2011-06-01 20:44:45.375 152 13181.10 380.73 56993.78 88888.00 2011-06-01 20:44:46.375 152 13180.46 381.72 56993.78 88888.00 2011-06-01 20:44:47.375 152 13180.71 381.59 56994.51 88888.00 2011-06-01 20:44:48.375 152 13181.10 381.72 56992.92 88888.00 2011-06-01 20:44:49.375 152 13180.97 381.47 56994.27 88888.00 2011-06-01 20:44:50.375 152 13180.97 381.97 56994.02 88888.00 2011-06-01 20:44:51.375 152 13180.84 381.84 56993.66 88888.00 2011-06-01 20:44:52.375 152 13180.58 381.84 56994.51 88888.00 2011-06-01 20:44:53.375 152 13181.23 381.35 56994.02 88888.00 2011-06-01 20:44:54.375 152 13180.46 382.34 56994.02 88888.00 2011-06-01 20:44:55.375 152 13181.23 381.59 56994.14 88888.00 2011-06-01 20:44:56.375 152 13180.71 381.84 56993.41 88888.00 2011-06-01 20:44:57.375 152 13181.23 382.58 56993.29 88888.00 2011-06-01 20:44:58.375 152 13181.23 382.34 56994.02 88888.00 2011-06-01 20:44:59.375 152 13181.62 382.46 56993.41 88888.00 2011-06-01 20:45:00.375 152 13181.62 382.58 56993.90 88888.00 2011-06-01 20:45:01.375 152 13180.97 381.84 56995.00 88888.00 2011-06-01 20:45:02.375 152 13181.62 383.33 56993.54 88888.00 2011-06-01 20:45:03.375 152 13181.23 382.21 56993.54 88888.00 2011-06-01 20:45:04.375 152 13181.49 382.21 56993.66 88888.00 2011-06-01 20:45:05.375 152 13181.88 382.46 56994.27 88888.00 2011-06-01 20:45:06.375 152 13182.27 382.83 56994.76 88888.00 2011-06-01 20:45:07.375 152 13181.75 382.46 56994.51 88888.00 2011-06-01 20:45:08.375 152 13181.88 382.21 56994.39 88888.00 2011-06-01 20:45:09.375 152 13181.75 382.46 56994.27 88888.00 2011-06-01 20:45:10.375 152 13182.53 382.71 56994.27 88888.00 2011-06-01 20:45:11.375 152 13182.79 382.21 56994.51 88888.00 2011-06-01 20:45:12.375 152 13183.18 382.46 56994.51 88888.00 2011-06-01 20:45:13.375 152 13182.53 383.58 56995.00 88888.00 2011-06-01 20:45:14.375 152 13182.79 383.33 56994.27 88888.00 2011-06-01 20:45:15.375 152 13183.70 383.20 56994.63 88888.00 2011-06-01 20:45:16.375 152 13183.18 383.08 56994.27 88888.00 2011-06-01 20:45:17.375 152 13183.70 382.83 56995.25 88888.00 2011-06-01 20:45:18.375 152 13184.22 382.96 56995.25 88888.00 2011-06-01 20:45:19.375 152 13183.96 382.83 56994.39 88888.00 2011-06-01 20:45:20.375 152 13183.96 383.33 56995.00 88888.00 2011-06-01 20:45:21.375 152 13184.35 383.08 56994.51 88888.00 2011-06-01 20:45:22.375 152 13184.48 383.33 56994.63 88888.00 2011-06-01 20:45:23.375 152 13184.74 383.08 56994.27 88888.00 2011-06-01 20:45:24.375 152 13185.13 383.45 56995.25 88888.00 2011-06-01 20:45:25.375 152 13184.09 382.58 56995.37 88888.00 2011-06-01 20:45:26.375 152 13185.52 383.20 56995.12 88888.00 2011-06-01 20:45:27.375 152 13186.17 383.58 56995.73 88888.00 2011-06-01 20:45:28.375 152 13185.39 383.70 56995.00 88888.00 2011-06-01 20:45:29.375 152 13185.65 383.20 56995.37 88888.00 2011-06-01 20:45:30.375 152 13186.56 383.20 56995.12 88888.00 2011-06-01 20:45:31.375 152 13185.39 383.82 56995.12 88888.00 2011-06-01 20:45:32.375 152 13185.65 383.08 56995.37 88888.00 2011-06-01 20:45:33.375 152 13185.39 383.58 56995.61 88888.00 2011-06-01 20:45:34.375 152 13186.04 383.45 56995.98 88888.00 2011-06-01 20:45:35.375 152 13186.30 383.82 56995.61 88888.00 2011-06-01 20:45:36.375 152 13185.78 383.95 56996.34 88888.00 2011-06-01 20:45:37.375 152 13185.00 383.58 56995.98 88888.00 2011-06-01 20:45:38.375 152 13185.52 383.20 56995.73 88888.00 2011-06-01 20:45:40.375 152 13184.74 384.07 56995.86 88888.00 2011-06-01 20:45:41.375 152 13185.65 382.83 56996.22 88888.00 2011-06-01 20:45:42.375 152 13185.39 383.70 56996.10 88888.00 2011-06-01 20:45:43.375 152 13185.52 383.70 56995.61 88888.00 2011-06-01 20:45:44.375 152 13185.52 383.45 56995.73 88888.00 2011-06-01 20:45:45.375 152 13185.39 383.58 56996.10 88888.00 2011-06-01 20:45:46.375 152 13185.26 383.45 56995.61 88888.00 2011-06-01 20:45:47.375 152 13185.52 383.82 56995.73 88888.00 2011-06-01 20:45:48.375 152 13185.26 383.45 56995.98 88888.00 2011-06-01 20:45:49.375 152 13186.04 383.58 56995.37 88888.00 2011-06-01 20:45:50.375 152 13185.65 382.71 56995.49 88888.00 2011-06-01 20:45:51.375 152 13185.65 384.07 56995.49 88888.00 2011-06-01 20:45:52.375 152 13185.91 383.58 56996.22 88888.00 2011-06-01 20:45:53.375 152 13184.87 383.82 56996.10 88888.00 2011-06-01 20:45:54.375 152 13185.52 383.08 56995.86 88888.00 2011-06-01 20:45:55.375 152 13185.52 383.33 56995.61 88888.00 2011-06-01 20:45:56.375 152 13185.52 383.82 56996.10 88888.00 2011-06-01 20:45:57.375 152 13185.65 383.82 56996.59 88888.00 2011-06-01 20:45:58.375 152 13185.39 383.45 56996.34 88888.00 2011-06-01 20:45:59.375 152 13186.04 383.33 56996.34 88888.00 2011-06-01 20:46:00.375 152 13185.78 383.70 56996.22 88888.00 2011-06-01 20:46:01.375 152 13185.78 384.32 56996.22 88888.00 2011-06-01 20:46:02.375 152 13185.52 382.58 56995.98 88888.00 2011-06-01 20:46:03.375 152 13185.39 383.58 56996.10 88888.00 2011-06-01 20:46:04.375 152 13186.30 383.33 56996.22 88888.00 2011-06-01 20:46:05.375 152 13186.43 382.71 56996.47 88888.00 2011-06-01 20:46:06.375 152 13185.91 383.08 56996.34 88888.00 2011-06-01 20:46:07.375 152 13185.65 383.58 56996.47 88888.00 2011-06-01 20:46:08.375 152 13186.04 383.20 56995.73 88888.00 2011-06-01 20:46:09.375 152 13185.26 383.33 56995.86 88888.00 2011-06-01 20:46:10.375 152 13185.39 383.20 56996.22 88888.00 2011-06-01 20:46:11.375 152 13185.00 383.45 56995.98 88888.00 2011-06-01 20:46:12.375 152 13185.13 383.33 56996.96 88888.00 2011-06-01 20:46:13.375 152 13185.65 383.08 56996.34 88888.00 2011-06-01 20:46:14.375 152 13185.91 384.19 56996.59 88888.00 2011-06-01 20:46:15.375 152 13185.13 383.70 56996.22 88888.00 2011-06-01 20:46:16.375 152 13185.65 383.33 56996.59 88888.00 2011-06-01 20:46:17.375 152 13185.65 383.45 56996.59 88888.00 2011-06-01 20:46:18.375 152 13185.13 383.45 56996.47 88888.00 2011-06-01 20:46:19.375 152 13185.13 383.70 56996.22 88888.00 2011-06-01 20:46:20.375 152 13184.87 383.08 56996.59 88888.00 2011-06-01 20:46:21.375 152 13184.87 383.20 56996.10 88888.00 2011-06-01 20:46:22.375 152 13185.39 383.82 56996.47 88888.00 2011-06-01 20:46:23.375 152 13186.30 382.83 56995.86 88888.00 2011-06-01 20:46:24.375 152 13185.00 383.08 56996.22 88888.00 2011-06-01 20:46:25.375 152 13185.00 382.96 56996.22 88888.00 2011-06-01 20:46:26.375 152 13185.00 383.20 56995.49 88888.00 2011-06-01 20:46:27.375 152 13185.13 382.83 56996.22 88888.00 2011-06-01 20:46:28.375 152 13184.35 384.32 56995.98 88888.00 2011-06-01 20:46:29.375 152 13185.00 383.20 56996.47 88888.00 2011-06-01 20:46:30.375 152 13185.00 382.83 56995.73 88888.00 2011-06-01 20:46:31.375 152 13184.74 383.20 56996.10 88888.00 2011-06-01 20:46:32.375 152 13184.61 382.83 56996.34 88888.00 2011-06-01 20:46:33.375 152 13185.00 383.08 56996.22 88888.00 2011-06-01 20:46:34.375 152 13185.13 382.83 56996.22 88888.00 2011-06-01 20:46:35.375 152 13184.61 383.08 56995.98 88888.00 2011-06-01 20:46:36.375 152 13185.13 382.71 56995.73 88888.00 2011-06-01 20:46:37.375 152 13185.26 382.96 56995.86 88888.00 2011-06-01 20:46:38.375 152 13184.48 383.20 56996.47 88888.00 2011-06-01 20:46:39.375 152 13185.13 382.96 56996.10 88888.00 2011-06-01 20:46:40.375 152 13184.61 383.20 56996.10 88888.00 2011-06-01 20:46:41.375 152 13184.22 382.83 56996.96 88888.00 2011-06-01 20:46:42.375 152 13184.22 382.96 56996.22 88888.00 2011-06-01 20:46:43.375 152 13183.83 382.71 56996.34 88888.00 2011-06-01 20:46:44.375 152 13184.61 382.83 56995.98 88888.00 2011-06-01 20:46:45.375 152 13184.48 383.08 56996.10 88888.00 2011-06-01 20:46:46.375 152 13184.61 382.09 56996.84 88888.00 2011-06-01 20:46:47.375 152 13184.61 382.96 56996.47 88888.00 2011-06-01 20:46:48.375 152 13184.61 382.71 56996.47 88888.00 2011-06-01 20:46:49.375 152 13184.09 382.46 56996.34 88888.00 2011-06-01 20:46:50.375 152 13185.13 382.71 56995.98 88888.00 2011-06-01 20:46:51.375 152 13184.48 382.34 56996.10 88888.00 2011-06-01 20:46:52.375 152 13184.22 382.21 56995.98 88888.00 2011-06-01 20:46:53.375 152 13184.74 383.08 56996.59 88888.00 2011-06-01 20:46:54.375 152 13184.09 382.96 56995.86 88888.00 2011-06-01 20:46:55.375 152 13184.61 382.71 56996.10 88888.00 2011-06-01 20:46:56.375 152 13184.35 382.58 56996.22 88888.00 2011-06-01 20:46:57.375 152 13184.61 382.34 56996.34 88888.00 2011-06-01 20:46:58.375 152 13184.09 382.83 56996.47 88888.00 2011-06-01 20:46:59.375 152 13184.61 382.46 56995.98 88888.00 2011-06-01 20:47:00.375 152 13184.22 382.71 56995.73 88888.00 2011-06-01 20:47:01.375 152 13184.35 381.47 56995.73 88888.00 2011-06-01 20:47:02.375 152 13184.22 382.58 56995.98 88888.00 2011-06-01 20:47:03.375 152 13184.09 382.09 56996.22 88888.00 2011-06-01 20:47:04.375 152 13184.74 381.97 56996.10 88888.00 2011-06-01 20:47:05.375 152 13184.61 382.71 56996.10 88888.00 2011-06-01 20:47:06.375 152 13184.87 382.21 56996.47 88888.00 2011-06-01 20:47:07.375 152 13185.26 382.34 56995.86 88888.00 2011-06-01 20:47:08.375 152 13185.26 382.46 56996.22 88888.00 2011-06-01 20:47:09.375 152 13185.00 382.09 56996.22 88888.00 2011-06-01 20:47:10.375 152 13184.61 382.34 56996.71 88888.00 2011-06-01 20:47:11.375 152 13184.87 383.08 56996.22 88888.00 2011-06-01 20:47:12.375 152 13186.04 382.46 56996.47 88888.00 2011-06-01 20:47:13.375 152 13185.52 382.71 56995.98 88888.00 2011-06-01 20:47:14.375 152 13185.00 381.97 56996.34 88888.00 2011-06-01 20:47:15.375 152 13185.00 381.59 56996.59 88888.00 2011-06-01 20:47:16.375 152 13185.91 382.58 56995.98 88888.00 2011-06-01 20:47:17.375 152 13185.78 382.21 56996.71 88888.00 2011-06-01 20:47:18.375 152 13186.04 382.83 56996.47 88888.00 2011-06-01 20:47:19.375 152 13186.04 382.46 56996.22 88888.00 2011-06-01 20:47:20.375 152 13186.04 382.71 56996.10 88888.00 2011-06-01 20:47:21.375 152 13185.78 382.34 56996.34 88888.00 2011-06-01 20:47:22.375 152 13185.78 381.84 56996.22 88888.00 2011-06-01 20:47:23.375 152 13186.69 383.08 56996.22 88888.00 2011-06-01 20:47:24.375 152 13186.04 382.71 56995.98 88888.00 2011-06-01 20:47:25.375 152 13185.91 382.71 56996.10 88888.00 2011-06-01 20:47:26.375 152 13185.65 382.58 56995.73 88888.00 2011-06-01 20:47:27.375 152 13185.91 382.46 56995.25 88888.00 2011-06-01 20:47:28.375 152 13186.04 382.96 56996.22 88888.00 2011-06-01 20:47:29.375 152 13186.17 383.45 56996.22 88888.00 2011-06-01 20:47:30.375 152 13185.91 383.58 56995.73 88888.00 2011-06-01 20:47:31.375 152 13186.17 382.83 56996.34 88888.00 2011-06-01 20:47:32.375 152 13186.56 383.20 56995.86 88888.00 2011-06-01 20:47:33.375 152 13186.43 382.46 56996.47 88888.00 2011-06-01 20:47:34.375 152 13185.91 382.58 56996.34 88888.00 2011-06-01 20:47:35.375 152 13185.91 383.33 56996.84 88888.00 2011-06-01 20:47:36.375 152 13186.30 382.58 56996.71 88888.00 2011-06-01 20:47:37.375 152 13186.04 382.96 56996.22 88888.00 2011-06-01 20:47:38.375 152 13186.82 383.58 56996.71 88888.00 2011-06-01 20:47:40.375 152 13186.17 382.58 56996.71 88888.00 2011-06-01 20:47:41.375 152 13186.17 382.71 56996.59 88888.00 2011-06-01 20:47:42.375 152 13185.39 383.20 56996.84 88888.00 2011-06-01 20:47:43.375 152 13185.65 383.45 56996.22 88888.00 2011-06-01 20:47:44.375 152 13185.39 383.08 56996.96 88888.00 2011-06-01 20:47:45.375 152 13185.91 382.46 56996.47 88888.00 2011-06-01 20:47:46.375 152 13185.26 383.33 56996.47 88888.00 2011-06-01 20:47:47.375 152 13185.39 383.20 56996.59 88888.00 2011-06-01 20:47:48.375 152 13184.61 383.33 56996.84 88888.00 2011-06-01 20:47:49.375 152 13185.26 382.96 56996.10 88888.00 2011-06-01 20:47:50.375 152 13185.39 383.33 56996.10 88888.00 2011-06-01 20:47:51.375 152 13185.00 382.96 56996.47 88888.00 2011-06-01 20:47:52.375 152 13185.39 382.96 56996.47 88888.00 2011-06-01 20:47:53.375 152 13185.26 382.96 56996.10 88888.00 2011-06-01 20:47:54.375 152 13184.09 382.83 56995.86 88888.00 2011-06-01 20:47:55.375 152 13184.87 383.58 56997.20 88888.00 2011-06-01 20:47:56.375 152 13184.48 383.58 56996.47 88888.00 2011-06-01 20:47:57.375 152 13184.09 383.20 56996.84 88888.00 2011-06-01 20:47:58.375 152 13184.09 383.20 56995.86 88888.00 2011-06-01 20:47:59.375 152 13184.87 383.33 56996.47 88888.00 2011-06-01 20:48:00.375 152 13183.44 382.83 56996.71 88888.00 2011-06-01 20:48:01.375 152 13183.96 383.82 56995.86 88888.00 2011-06-01 20:48:02.375 152 13183.96 383.45 56996.59 88888.00 2011-06-01 20:48:03.375 152 13184.09 383.45 56995.61 88888.00 2011-06-01 20:48:04.375 152 13184.61 383.45 56995.98 88888.00 2011-06-01 20:48:05.375 152 13184.22 383.58 56996.71 88888.00 2011-06-01 20:48:06.375 152 13184.35 383.58 56996.22 88888.00 2011-06-01 20:48:07.375 152 13184.35 383.70 56996.22 88888.00 2011-06-01 20:48:08.375 152 13183.83 384.07 56995.86 88888.00 2011-06-01 20:48:09.375 152 13183.44 383.82 56996.22 88888.00 2011-06-01 20:48:10.375 152 13184.22 384.32 56996.10 88888.00 2011-06-01 20:48:11.375 152 13183.96 383.33 56995.98 88888.00 2011-06-01 20:48:12.375 152 13183.70 383.33 56996.47 88888.00 2011-06-01 20:48:13.374 152 13183.70 383.33 56996.10 88888.00 2011-06-01 20:48:14.374 152 13183.44 383.45 56996.10 88888.00 2011-06-01 20:48:15.374 152 13184.48 383.70 56996.22 88888.00 2011-06-01 20:48:16.374 152 13183.70 383.82 56996.10 88888.00 2011-06-01 20:48:17.374 152 13183.44 383.20 56996.34 88888.00 2011-06-01 20:48:18.374 152 13183.18 383.45 56996.47 88888.00 2011-06-01 20:48:19.374 152 13183.70 383.33 56996.59 88888.00 2011-06-01 20:48:20.374 152 13184.09 383.82 56995.98 88888.00 2011-06-01 20:48:21.374 152 13183.96 383.58 56995.98 88888.00 2011-06-01 20:48:22.374 152 13183.96 383.58 56995.86 88888.00 2011-06-01 20:48:23.374 152 13183.83 384.32 56996.22 88888.00 2011-06-01 20:48:24.374 152 13184.48 383.45 56996.22 88888.00 2011-06-01 20:48:25.374 152 13183.31 383.95 56995.49 88888.00 2011-06-01 20:48:26.374 152 13184.35 384.32 56995.49 88888.00 2011-06-01 20:48:27.374 152 13184.35 384.44 56996.59 88888.00 2011-06-01 20:48:28.374 152 13183.57 384.19 56996.84 88888.00 2011-06-01 20:48:29.374 152 13184.35 384.32 56995.61 88888.00 2011-06-01 20:48:30.374 152 13184.48 383.70 56996.22 88888.00 2011-06-01 20:48:31.374 152 13184.22 383.82 56996.10 88888.00 2011-06-01 20:48:32.374 152 13184.87 383.95 56996.59 88888.00 2011-06-01 20:48:33.374 152 13184.61 384.32 56995.61 88888.00 2011-06-01 20:48:34.374 152 13184.22 383.95 56995.73 88888.00 2011-06-01 20:48:35.374 152 13184.87 383.45 56995.73 88888.00 2011-06-01 20:48:36.374 152 13184.61 383.95 56995.49 88888.00 2011-06-01 20:48:37.374 152 13184.22 383.95 56995.73 88888.00 2011-06-01 20:48:38.374 152 13184.09 383.95 56995.37 88888.00 2011-06-01 20:48:39.374 152 13183.70 384.57 56995.37 88888.00 2011-06-01 20:48:40.374 152 13184.09 385.06 56995.98 88888.00 2011-06-01 20:48:41.374 152 13183.70 384.44 56996.34 88888.00 2011-06-01 20:48:42.374 152 13184.87 383.95 56995.86 88888.00 2011-06-01 20:48:43.374 152 13184.35 384.19 56995.73 88888.00 2011-06-01 20:48:44.374 152 13183.83 384.44 56995.61 88888.00 2011-06-01 20:48:45.374 152 13183.83 384.32 56996.10 88888.00 2011-06-01 20:48:46.374 152 13184.61 383.58 56995.98 88888.00 2011-06-01 20:48:47.374 152 13183.83 384.19 56996.22 88888.00 2011-06-01 20:48:48.374 152 13185.00 384.07 56995.12 88888.00 2011-06-01 20:48:49.374 152 13183.57 384.19 56996.10 88888.00 2011-06-01 20:48:50.374 152 13184.09 383.58 56995.37 88888.00 2011-06-01 20:48:51.374 152 13183.83 384.44 56996.22 88888.00 2011-06-01 20:48:52.374 152 13183.83 383.45 56995.86 88888.00 2011-06-01 20:48:53.374 152 13184.48 383.58 56995.73 88888.00 2011-06-01 20:48:54.374 152 13185.00 383.33 56996.22 88888.00 2011-06-01 20:48:55.374 152 13184.61 383.82 56995.61 88888.00 2011-06-01 20:48:56.374 152 13184.48 383.82 56995.98 88888.00 2011-06-01 20:48:57.374 152 13184.48 384.32 56994.76 88888.00 2011-06-01 20:48:58.374 152 13185.26 383.45 56996.10 88888.00 2011-06-01 20:48:59.374 152 13184.22 383.95 56996.34 88888.00 2011-06-01 20:49:00.374 152 13184.61 384.44 56995.61 88888.00 2011-06-01 20:49:01.374 152 13184.61 383.58 56995.73 88888.00 2011-06-01 20:49:02.374 152 13184.35 383.95 56996.59 88888.00 2011-06-01 20:49:03.374 152 13184.74 383.82 56995.25 88888.00 2011-06-01 20:49:04.374 152 13184.74 383.95 56995.86 88888.00 2011-06-01 20:49:05.374 152 13184.22 384.07 56995.49 88888.00 2011-06-01 20:49:06.374 152 13185.00 383.70 56995.61 88888.00 2011-06-01 20:49:07.374 152 13184.74 383.82 56995.86 88888.00 2011-06-01 20:49:08.374 152 13183.96 384.44 56995.86 88888.00 2011-06-01 20:49:09.374 152 13185.13 384.32 56996.10 88888.00 2011-06-01 20:49:10.374 152 13184.22 384.19 56995.61 88888.00 2011-06-01 20:49:11.374 152 13184.61 383.82 56996.59 88888.00 2011-06-01 20:49:12.374 152 13184.74 384.19 56995.49 88888.00 2011-06-01 20:49:13.374 152 13184.09 383.70 56996.10 88888.00 2011-06-01 20:49:14.374 152 13184.09 384.81 56996.22 88888.00 2011-06-01 20:49:15.374 152 13183.96 384.32 56996.34 88888.00 2011-06-01 20:49:16.374 152 13183.83 384.32 56995.86 88888.00 2011-06-01 20:49:17.374 152 13183.96 384.07 56995.61 88888.00 2011-06-01 20:49:18.374 152 13183.96 383.82 56996.34 88888.00 2011-06-01 20:49:19.374 152 13183.96 383.58 56995.86 88888.00 2011-06-01 20:49:20.374 152 13184.35 384.44 56995.49 88888.00 2011-06-01 20:49:21.374 152 13184.61 383.95 56996.47 88888.00 2011-06-01 20:49:22.374 152 13184.09 384.07 56995.98 88888.00 2011-06-01 20:49:23.374 152 13184.35 384.19 56995.49 88888.00 2011-06-01 20:49:24.374 152 13184.74 384.07 56996.71 88888.00 2011-06-01 20:49:25.374 152 13183.31 384.44 56995.98 88888.00 2011-06-01 20:49:26.374 152 13184.35 384.19 56995.98 88888.00 2011-06-01 20:49:27.374 152 13184.09 384.19 56995.73 88888.00 2011-06-01 20:49:28.374 152 13183.96 384.44 56995.49 88888.00 2011-06-01 20:49:29.374 152 13183.57 383.45 56996.22 88888.00 2011-06-01 20:49:30.374 152 13184.09 383.82 56995.61 88888.00 2011-06-01 20:49:31.374 152 13183.70 383.82 56995.98 88888.00 2011-06-01 20:49:32.374 152 13184.09 383.82 56995.98 88888.00 2011-06-01 20:49:33.374 152 13183.96 383.95 56996.22 88888.00 2011-06-01 20:49:34.374 152 13183.96 383.95 56996.71 88888.00 2011-06-01 20:49:35.374 152 13184.22 384.07 56996.10 88888.00 2011-06-01 20:49:36.374 152 13184.87 383.70 56996.10 88888.00 2011-06-01 20:49:37.374 152 13184.22 384.44 56996.10 88888.00 2011-06-01 20:49:38.374 152 13184.87 383.70 56995.86 88888.00 2011-06-01 20:49:40.374 152 13184.74 384.19 56996.10 88888.00 2011-06-01 20:49:41.374 152 13184.87 383.95 56995.98 88888.00 2011-06-01 20:49:42.374 152 13184.61 384.19 56996.34 88888.00 2011-06-01 20:49:43.374 152 13184.48 384.07 56996.47 88888.00 2011-06-01 20:49:44.374 152 13184.87 384.07 56995.49 88888.00 2011-06-01 20:49:45.374 152 13185.00 383.82 56995.61 88888.00 2011-06-01 20:49:46.374 152 13185.00 383.95 56996.10 88888.00 2011-06-01 20:49:47.374 152 13184.61 383.95 56995.86 88888.00 2011-06-01 20:49:48.374 152 13184.09 383.95 56996.34 88888.00 2011-06-01 20:49:49.374 152 13184.48 383.82 56995.49 88888.00 2011-06-01 20:49:50.374 152 13184.22 383.33 56996.10 88888.00 2011-06-01 20:49:51.374 152 13184.61 383.70 56995.12 88888.00 2011-06-01 20:49:52.374 152 13183.44 383.70 56995.86 88888.00 2011-06-01 20:49:53.374 152 13184.87 383.95 56995.61 88888.00 2011-06-01 20:49:54.374 152 13184.48 383.20 56996.22 88888.00 2011-06-01 20:49:55.374 152 13184.48 383.33 56996.84 88888.00 2011-06-01 20:49:56.374 152 13184.35 383.95 56996.10 88888.00 2011-06-01 20:49:57.374 152 13183.70 383.08 56995.86 88888.00 2011-06-01 20:49:58.374 152 13184.61 383.45 56995.86 88888.00 2011-06-01 20:49:59.374 152 13185.00 383.70 56996.22 88888.00 2011-06-01 20:50:00.374 152 13184.35 382.96 56995.73 88888.00 2011-06-01 20:50:01.374 152 13184.35 383.70 56995.25 88888.00 2011-06-01 20:50:02.374 152 13184.87 383.58 56995.98 88888.00 2011-06-01 20:50:03.374 152 13184.22 383.33 56995.86 88888.00 2011-06-01 20:50:04.374 152 13184.48 383.20 56996.10 88888.00 2011-06-01 20:50:05.374 152 13184.22 382.83 56996.10 88888.00 2011-06-01 20:50:06.374 152 13184.48 383.45 56995.86 88888.00 2011-06-01 20:50:07.374 152 13184.09 383.20 56996.71 88888.00 2011-06-01 20:50:08.374 152 13184.22 383.45 56996.22 88888.00 2011-06-01 20:50:09.374 152 13183.31 383.45 56995.73 88888.00 2011-06-01 20:50:10.374 152 13183.96 383.33 56995.86 88888.00 2011-06-01 20:50:11.374 152 13183.96 383.33 56996.34 88888.00 2011-06-01 20:50:12.374 152 13183.18 383.58 56996.47 88888.00 2011-06-01 20:50:13.374 152 13183.57 382.71 56996.47 88888.00 2011-06-01 20:50:14.374 152 13183.70 382.96 56996.59 88888.00 2011-06-01 20:50:15.374 152 13183.05 383.70 56996.47 88888.00 2011-06-01 20:50:16.374 152 13183.31 382.71 56995.73 88888.00 2011-06-01 20:50:17.374 152 13182.79 383.08 56995.86 88888.00 2011-06-01 20:50:18.374 152 13182.53 382.96 56995.49 88888.00 2011-06-01 20:50:19.374 152 13183.44 383.58 56995.73 88888.00 2011-06-01 20:50:20.374 152 13182.79 384.07 56995.86 88888.00 2011-06-01 20:50:21.374 152 13182.79 382.96 56995.37 88888.00 2011-06-01 20:50:22.374 152 13182.66 383.08 56996.34 88888.00 2011-06-01 20:50:23.374 152 13183.05 383.58 56995.98 88888.00 2011-06-01 20:50:24.374 152 13182.79 382.46 56995.61 88888.00 2011-06-01 20:50:25.374 152 13181.62 383.45 56996.22 88888.00 2011-06-01 20:50:26.374 152 13182.14 382.83 56995.98 88888.00 2011-06-01 20:50:27.374 152 13182.92 382.58 56995.37 88888.00 2011-06-01 20:50:28.374 152 13181.88 382.34 56995.61 88888.00 2011-06-01 20:50:29.374 152 13182.01 383.08 56995.37 88888.00 2011-06-01 20:50:30.374 152 13182.53 382.34 56996.10 88888.00 2011-06-01 20:50:31.374 152 13182.66 383.08 56996.22 88888.00 2011-06-01 20:50:32.374 152 13182.66 382.96 56995.86 88888.00 2011-06-01 20:50:33.374 152 13183.05 382.58 56996.34 88888.00 2011-06-01 20:50:34.374 152 13182.27 382.46 56995.37 88888.00 2011-06-01 20:50:35.374 152 13182.79 382.46 56995.61 88888.00 2011-06-01 20:50:36.374 152 13181.75 381.97 56995.73 88888.00 2011-06-01 20:50:37.374 152 13183.05 383.33 56995.49 88888.00 2011-06-01 20:50:38.374 152 13182.79 382.71 56994.76 88888.00 2011-06-01 20:50:39.374 152 13183.44 383.33 56995.73 88888.00 2011-06-01 20:50:40.374 152 13183.05 383.20 56995.61 88888.00 2011-06-01 20:50:41.374 152 13182.92 382.71 56995.37 88888.00 2011-06-01 20:50:42.374 152 13183.18 382.46 56995.73 88888.00 2011-06-01 20:50:43.374 152 13183.18 382.83 56995.98 88888.00 2011-06-01 20:50:44.374 152 13182.27 383.20 56995.25 88888.00 2011-06-01 20:50:45.374 152 13182.79 382.58 56996.10 88888.00 2011-06-01 20:50:46.374 152 13182.92 382.58 56995.25 88888.00 2011-06-01 20:50:47.374 152 13182.40 382.96 56995.61 88888.00 2011-06-01 20:50:48.374 152 13183.05 383.08 56996.10 88888.00 2011-06-01 20:50:49.374 152 13183.31 383.33 56995.73 88888.00 2011-06-01 20:50:50.374 152 13183.05 382.34 56995.49 88888.00 2011-06-01 20:50:51.374 152 13183.70 382.46 56995.86 88888.00 2011-06-01 20:50:52.374 152 13182.79 382.46 56995.86 88888.00 2011-06-01 20:50:53.374 152 13182.92 383.08 56995.37 88888.00 2011-06-01 20:50:54.374 152 13183.18 382.09 56995.73 88888.00 2011-06-01 20:50:55.374 152 13183.57 382.34 56994.76 88888.00 2011-06-01 20:50:56.374 152 13183.31 382.71 56995.49 88888.00 2011-06-01 20:50:57.374 152 13183.57 382.71 56995.49 88888.00 2011-06-01 20:50:58.374 152 13182.79 382.58 56995.73 88888.00 2011-06-01 20:50:59.374 152 13182.92 382.96 56995.61 88888.00 2011-06-01 20:51:00.374 152 13183.05 382.83 56996.10 88888.00 2011-06-01 20:51:01.374 152 13183.70 382.21 56995.73 88888.00 2011-06-01 20:51:02.374 152 13183.18 382.58 56995.37 88888.00 2011-06-01 20:51:03.374 152 13183.57 382.96 56995.25 88888.00 2011-06-01 20:51:04.374 152 13183.70 382.71 56995.00 88888.00 2011-06-01 20:51:05.374 152 13182.79 382.71 56995.49 88888.00 2011-06-01 20:51:06.374 152 13183.18 382.83 56995.49 88888.00 2011-06-01 20:51:07.374 152 13182.40 383.20 56995.73 88888.00 2011-06-01 20:51:08.374 152 13182.66 382.96 56995.61 88888.00 2011-06-01 20:51:09.374 152 13183.05 383.20 56995.49 88888.00 2011-06-01 20:51:10.374 152 13182.27 383.45 56994.88 88888.00 2011-06-01 20:51:11.374 152 13182.79 382.96 56995.73 88888.00 2011-06-01 20:51:12.374 152 13183.31 382.83 56994.76 88888.00 2011-06-01 20:51:13.374 152 13183.18 382.46 56995.12 88888.00 2011-06-01 20:51:14.374 152 13182.79 382.58 56994.88 88888.00 2011-06-01 20:51:15.374 152 13182.79 382.58 56995.73 88888.00 2011-06-01 20:51:16.374 152 13182.53 382.83 56995.86 88888.00 2011-06-01 20:51:17.374 152 13182.27 383.08 56995.12 88888.00 2011-06-01 20:51:18.374 152 13182.14 383.08 56995.12 88888.00 2011-06-01 20:51:19.374 152 13182.53 383.08 56995.61 88888.00 2011-06-01 20:51:20.374 152 13181.88 382.58 56995.37 88888.00 2011-06-01 20:51:21.374 152 13182.53 383.08 56995.49 88888.00 2011-06-01 20:51:22.374 152 13182.40 383.95 56995.12 88888.00 2011-06-01 20:51:23.374 152 13182.40 383.33 56995.73 88888.00 2011-06-01 20:51:24.374 152 13182.01 383.33 56994.88 88888.00 2011-06-01 20:51:25.374 152 13182.40 383.20 56995.73 88888.00 2011-06-01 20:51:26.374 152 13182.27 382.83 56995.73 88888.00 2011-06-01 20:51:27.374 152 13182.27 382.96 56996.34 88888.00 2011-06-01 20:51:28.374 152 13181.75 382.96 56995.49 88888.00 2011-06-01 20:51:29.374 152 13182.53 383.08 56995.49 88888.00 2011-06-01 20:51:30.374 152 13181.75 383.20 56994.76 88888.00 2011-06-01 20:51:31.374 152 13182.01 382.21 56995.49 88888.00 2011-06-01 20:51:32.374 152 13181.88 383.33 56995.25 88888.00 2011-06-01 20:51:33.374 152 13181.36 382.71 56996.10 88888.00 2011-06-01 20:51:34.374 152 13181.62 382.83 56995.61 88888.00 2011-06-01 20:51:35.374 152 13181.62 382.83 56995.12 88888.00 2011-06-01 20:51:36.374 152 13182.01 383.45 56995.61 88888.00 2011-06-01 20:51:37.374 152 13181.36 382.83 56995.49 88888.00 2011-06-01 20:51:38.374 152 13181.10 382.58 56995.86 88888.00 2011-06-01 20:51:40.374 152 13181.23 382.96 56995.37 88888.00 2011-06-01 20:51:41.374 152 13181.49 383.33 56995.37 88888.00 2011-06-01 20:51:42.374 152 13180.46 383.20 56994.88 88888.00 2011-06-01 20:51:43.374 152 13181.36 383.33 56994.51 88888.00 2011-06-01 20:51:44.374 152 13181.10 383.08 56995.00 88888.00 2011-06-01 20:51:45.374 152 13181.10 382.83 56995.00 88888.00 2011-06-01 20:51:46.374 152 13180.97 383.70 56995.49 88888.00 2011-06-01 20:51:47.374 152 13180.97 383.08 56994.88 88888.00 2011-06-01 20:51:48.374 152 13180.97 382.83 56994.88 88888.00 2011-06-01 20:51:49.374 152 13181.36 383.45 56994.63 88888.00 2011-06-01 20:51:50.374 152 13180.84 382.71 56995.49 88888.00 2011-06-01 20:51:51.374 152 13181.62 383.08 56995.25 88888.00 2011-06-01 20:51:52.374 152 13180.97 383.20 56995.12 88888.00 2011-06-01 20:51:53.374 152 13180.84 383.70 56995.73 88888.00 2011-06-01 20:51:54.374 152 13181.36 383.08 56995.73 88888.00 2011-06-01 20:51:55.374 152 13181.10 382.34 56994.88 88888.00 2011-06-01 20:51:56.374 152 13180.71 382.71 56995.25 88888.00 2011-06-01 20:51:57.374 152 13180.71 382.83 56994.63 88888.00 2011-06-01 20:51:58.374 152 13180.84 382.21 56994.39 88888.00 2011-06-01 20:51:59.374 152 13181.10 382.46 56994.76 88888.00 2011-06-01 20:52:00.374 152 13180.71 382.71 56994.02 88888.00 2011-06-01 20:52:01.374 152 13181.10 382.58 56994.63 88888.00 2011-06-01 20:52:02.374 152 13180.97 383.20 56995.37 88888.00 2011-06-01 20:52:03.374 152 13180.84 383.33 56994.27 88888.00 2011-06-01 20:52:04.374 152 13180.58 383.45 56994.39 88888.00 2011-06-01 20:52:05.374 152 13181.88 382.46 56995.12 88888.00 2011-06-01 20:52:06.374 152 13181.10 383.58 56995.00 88888.00 2011-06-01 20:52:07.374 152 13180.97 383.70 56994.27 88888.00 2011-06-01 20:52:08.374 152 13180.84 383.20 56994.76 88888.00 2011-06-01 20:52:09.374 152 13180.71 382.83 56994.76 88888.00 2011-06-01 20:52:10.374 152 13180.97 383.33 56994.51 88888.00 2011-06-01 20:52:11.374 152 13180.97 382.83 56994.88 88888.00 2011-06-01 20:52:12.374 152 13180.71 383.20 56995.00 88888.00 2011-06-01 20:52:13.374 152 13180.71 383.08 56995.00 88888.00 2011-06-01 20:52:14.374 152 13181.10 382.58 56994.27 88888.00 2011-06-01 20:52:15.374 152 13180.84 382.58 56994.88 88888.00 2011-06-01 20:52:16.374 152 13180.71 383.08 56994.63 88888.00 2011-06-01 20:52:17.374 152 13181.88 382.96 56994.76 88888.00 2011-06-01 20:52:18.374 152 13181.23 383.20 56994.63 88888.00 2011-06-01 20:52:19.374 152 13180.58 383.08 56994.76 88888.00 2011-06-01 20:52:20.374 152 13181.23 383.33 56995.00 88888.00 2011-06-01 20:52:21.374 152 13181.36 383.95 56995.49 88888.00 2011-06-01 20:52:22.374 152 13180.97 383.20 56995.00 88888.00 2011-06-01 20:52:23.374 152 13181.23 383.33 56995.37 88888.00 2011-06-01 20:52:24.374 152 13181.23 382.71 56994.76 88888.00 2011-06-01 20:52:25.374 152 13181.49 382.46 56994.27 88888.00 2011-06-01 20:52:26.374 152 13182.01 383.58 56994.76 88888.00 2011-06-01 20:52:27.374 152 13181.23 383.58 56994.76 88888.00 2011-06-01 20:52:28.374 152 13181.23 383.95 56995.25 88888.00 2011-06-01 20:52:29.374 152 13180.97 383.58 56994.39 88888.00 2011-06-01 20:52:30.374 152 13181.75 382.58 56995.25 88888.00 2011-06-01 20:52:31.374 152 13181.62 383.45 56995.00 88888.00 2011-06-01 20:52:32.374 152 13180.97 383.58 56995.37 88888.00 2011-06-01 20:52:33.374 152 13182.14 384.07 56994.51 88888.00 2011-06-01 20:52:34.374 152 13181.62 383.58 56994.88 88888.00 2011-06-01 20:52:35.374 152 13181.88 383.33 56995.00 88888.00 2011-06-01 20:52:36.374 152 13181.49 383.70 56995.12 88888.00 2011-06-01 20:52:37.374 152 13181.88 383.70 56995.49 88888.00 2011-06-01 20:52:38.374 152 13181.62 384.07 56994.63 88888.00 2011-06-01 20:52:39.374 152 13181.88 383.82 56995.37 88888.00 2011-06-01 20:52:40.374 152 13181.75 383.82 56995.37 88888.00 2011-06-01 20:52:41.374 152 13181.88 383.82 56994.76 88888.00 2011-06-01 20:52:42.374 152 13182.40 383.45 56995.49 88888.00 2011-06-01 20:52:43.374 152 13182.66 383.95 56995.49 88888.00 2011-06-01 20:52:44.374 152 13182.40 383.33 56995.49 88888.00 2011-06-01 20:52:45.374 152 13182.79 383.45 56995.37 88888.00 2011-06-01 20:52:46.374 152 13182.27 384.19 56995.00 88888.00 2011-06-01 20:52:47.374 152 13182.53 383.58 56995.86 88888.00 2011-06-01 20:52:48.374 152 13182.40 384.69 56995.49 88888.00 2011-06-01 20:52:49.374 152 13182.92 383.58 56995.12 88888.00 2011-06-01 20:52:50.374 152 13183.31 384.07 56994.63 88888.00 2011-06-01 20:52:51.374 152 13183.57 384.19 56994.76 88888.00 2011-06-01 20:52:52.374 152 13183.05 383.58 56995.00 88888.00 2011-06-01 20:52:53.374 152 13183.57 384.07 56995.61 88888.00 2011-06-01 20:52:54.374 152 13183.05 383.82 56995.98 88888.00 2011-06-01 20:52:55.374 152 13183.31 384.57 56995.37 88888.00 2011-06-01 20:52:56.374 152 13182.79 384.32 56995.37 88888.00 2011-06-01 20:52:57.374 152 13183.31 385.06 56995.12 88888.00 2011-06-01 20:52:58.374 152 13183.31 384.44 56995.73 88888.00 2011-06-01 20:52:59.374 152 13182.79 384.81 56995.73 88888.00 2011-06-01 20:53:00.374 152 13182.92 384.32 56995.25 88888.00 2011-06-01 20:53:01.374 152 13183.44 384.44 56995.61 88888.00 2011-06-01 20:53:02.374 152 13183.44 384.69 56995.61 88888.00 2011-06-01 20:53:03.374 152 13183.44 384.69 56995.25 88888.00 2011-06-01 20:53:04.374 152 13183.31 384.69 56995.00 88888.00 2011-06-01 20:53:05.374 152 13183.96 384.94 56995.49 88888.00 2011-06-01 20:53:06.374 152 13183.57 384.69 56995.73 88888.00 2011-06-01 20:53:07.374 152 13183.57 384.57 56995.73 88888.00 2011-06-01 20:53:08.374 152 13183.31 384.57 56995.73 88888.00 2011-06-01 20:53:09.374 152 13183.31 384.69 56996.10 88888.00 2011-06-01 20:53:10.374 152 13183.57 384.32 56996.10 88888.00 2011-06-01 20:53:11.374 152 13184.09 384.44 56995.61 88888.00 2011-06-01 20:53:12.374 152 13184.22 384.57 56995.98 88888.00 2011-06-01 20:53:13.374 152 13183.96 384.69 56996.59 88888.00 2011-06-01 20:53:14.374 152 13184.09 384.19 56995.73 88888.00 2011-06-01 20:53:15.374 152 13183.70 385.06 56996.22 88888.00 2011-06-01 20:53:16.374 152 13184.35 384.81 56996.47 88888.00 2011-06-01 20:53:17.374 152 13184.48 384.81 56996.10 88888.00 2011-06-01 20:53:18.374 152 13184.61 384.44 56995.98 88888.00 2011-06-01 20:53:19.374 152 13184.74 384.94 56995.98 88888.00 2011-06-01 20:53:20.374 152 13184.61 384.19 56996.22 88888.00 2011-06-01 20:53:21.374 152 13184.35 385.06 56995.98 88888.00 2011-06-01 20:53:22.374 152 13185.26 384.69 56996.47 88888.00 2011-06-01 20:53:23.374 152 13185.65 384.81 56996.34 88888.00 2011-06-01 20:53:24.374 152 13185.78 384.81 56996.71 88888.00 2011-06-01 20:53:25.374 152 13185.00 384.57 56996.10 88888.00 2011-06-01 20:53:26.374 152 13185.26 384.07 56996.59 88888.00 2011-06-01 20:53:27.374 152 13184.87 384.57 56996.47 88888.00 2011-06-01 20:53:28.374 152 13184.61 384.19 56996.22 88888.00 2011-06-01 20:53:29.374 152 13184.48 384.81 56996.59 88888.00 2011-06-01 20:53:30.374 152 13185.26 384.94 56996.10 88888.00 2011-06-01 20:53:31.374 152 13184.22 385.06 56996.71 88888.00 2011-06-01 20:53:32.374 152 13185.00 383.82 56996.84 88888.00 2011-06-01 20:53:33.374 152 13184.09 384.94 56996.59 88888.00 2011-06-01 20:53:34.374 152 13184.74 384.69 56996.59 88888.00 2011-06-01 20:53:35.374 152 13184.09 384.94 56996.34 88888.00 2011-06-01 20:53:36.374 152 13184.61 384.57 56996.47 88888.00 2011-06-01 20:53:37.374 152 13184.22 384.32 56996.10 88888.00 2011-06-01 20:53:38.374 152 13184.22 384.57 56996.22 88888.00 2011-06-01 20:53:40.374 152 13184.61 385.31 56996.59 88888.00 2011-06-01 20:53:41.374 152 13184.09 384.69 56996.47 88888.00 2011-06-01 20:53:42.374 152 13183.96 384.19 56995.98 88888.00 2011-06-01 20:53:43.374 152 13183.57 384.44 56996.96 88888.00 2011-06-01 20:53:44.374 152 13183.83 384.69 56996.34 88888.00 2011-06-01 20:53:45.374 152 13183.96 384.19 56995.86 88888.00 2011-06-01 20:53:46.374 152 13183.70 384.32 56996.47 88888.00 2011-06-01 20:53:47.374 152 13183.57 384.81 56996.22 88888.00 2011-06-01 20:53:48.374 152 13182.79 385.19 56995.73 88888.00 2011-06-01 20:53:49.374 152 13183.18 384.19 56996.10 88888.00 2011-06-01 20:53:50.374 152 13183.31 384.07 56996.47 88888.00 2011-06-01 20:53:51.374 152 13183.18 384.69 56996.71 88888.00 2011-06-01 20:53:52.374 152 13182.92 384.69 56995.86 88888.00 2011-06-01 20:53:53.374 152 13183.18 385.19 56996.10 88888.00 2011-06-01 20:53:54.374 152 13183.05 384.94 56996.10 88888.00 2011-06-01 20:53:55.374 152 13183.44 384.19 56995.49 88888.00 2011-06-01 20:53:56.374 152 13183.31 384.69 56996.10 88888.00 2011-06-01 20:53:57.374 152 13182.14 384.07 56995.73 88888.00 2011-06-01 20:53:58.374 152 13183.18 384.44 56995.49 88888.00 2011-06-01 20:53:59.374 152 13183.44 384.94 56995.86 88888.00 2011-06-01 20:54:00.374 152 13183.57 384.81 56996.10 88888.00 2011-06-01 20:54:01.374 152 13183.05 384.94 56996.10 88888.00 2011-06-01 20:54:02.374 152 13183.70 384.81 56995.61 88888.00 2011-06-01 20:54:03.374 152 13183.57 385.43 56995.49 88888.00 2011-06-01 20:54:04.374 152 13183.31 385.06 56995.98 88888.00 2011-06-01 20:54:05.374 152 13183.18 384.81 56996.34 88888.00 2011-06-01 20:54:06.374 152 13182.53 385.19 56995.98 88888.00 2011-06-01 20:54:07.374 152 13183.18 384.57 56995.98 88888.00 2011-06-01 20:54:08.374 152 13182.92 385.31 56996.47 88888.00 2011-06-01 20:54:09.374 152 13182.66 385.19 56996.22 88888.00 2011-06-01 20:54:10.374 152 13182.79 384.69 56995.49 88888.00 2011-06-01 20:54:11.374 152 13182.92 385.06 56996.34 88888.00 2011-06-01 20:54:12.374 152 13182.40 384.94 56996.10 88888.00 2011-06-01 20:54:13.374 152 13182.79 384.94 56995.61 88888.00 2011-06-01 20:54:14.374 152 13183.18 384.57 56995.25 88888.00 2011-06-01 20:54:15.374 152 13183.31 385.06 56996.34 88888.00 2011-06-01 20:54:16.374 152 13182.66 384.57 56995.86 88888.00 2011-06-01 20:54:17.374 152 13182.53 385.31 56995.49 88888.00 2011-06-01 20:54:18.374 152 13182.27 385.06 56995.37 88888.00 2011-06-01 20:54:19.374 152 13182.66 385.06 56995.86 88888.00 2011-06-01 20:54:20.374 152 13183.05 384.94 56996.10 88888.00 2011-06-01 20:54:21.374 152 13183.44 384.44 56995.73 88888.00 2011-06-01 20:54:22.374 152 13182.53 384.94 56995.73 88888.00 2011-06-01 20:54:23.374 152 13182.92 385.19 56995.49 88888.00 2011-06-01 20:54:24.374 152 13182.79 384.94 56996.10 88888.00 2011-06-01 20:54:25.374 152 13182.27 385.19 56995.37 88888.00 2011-06-01 20:54:26.374 152 13183.05 384.94 56995.86 88888.00 2011-06-01 20:54:27.374 152 13182.40 385.31 56995.73 88888.00 2011-06-01 20:54:28.374 152 13182.79 384.44 56995.86 88888.00 2011-06-01 20:54:29.374 152 13182.27 385.80 56995.86 88888.00 2011-06-01 20:54:30.374 152 13183.18 385.19 56995.37 88888.00 2011-06-01 20:54:31.374 152 13182.40 385.06 56995.73 88888.00 2011-06-01 20:54:32.374 152 13182.40 385.31 56995.73 88888.00 2011-06-01 20:54:33.374 152 13182.79 384.94 56995.37 88888.00 2011-06-01 20:54:34.374 152 13182.92 385.31 56995.00 88888.00 2011-06-01 20:54:35.374 152 13182.40 384.81 56996.22 88888.00 2011-06-01 20:54:36.374 152 13182.27 385.19 56995.25 88888.00 2011-06-01 20:54:37.374 152 13182.40 384.81 56995.49 88888.00 2011-06-01 20:54:38.374 152 13182.53 384.44 56995.25 88888.00 2011-06-01 20:54:39.374 152 13182.92 385.19 56995.73 88888.00 2011-06-01 20:54:40.374 152 13182.01 385.06 56995.73 88888.00 2011-06-01 20:54:41.374 152 13182.01 384.69 56995.73 88888.00 2011-06-01 20:54:42.374 152 13182.79 385.31 56996.22 88888.00 2011-06-01 20:54:43.374 152 13182.79 385.43 56995.25 88888.00 2011-06-01 20:54:44.374 152 13182.66 384.69 56995.25 88888.00 2011-06-01 20:54:45.374 152 13182.53 384.44 56995.61 88888.00 2011-06-01 20:54:46.374 152 13182.66 384.81 56995.12 88888.00 2011-06-01 20:54:47.374 152 13182.53 385.31 56995.61 88888.00 2011-06-01 20:54:48.374 152 13182.66 384.81 56995.25 88888.00 2011-06-01 20:54:49.374 152 13182.14 385.31 56995.37 88888.00 2011-06-01 20:54:50.374 152 13182.66 384.57 56995.00 88888.00 2011-06-01 20:54:51.374 152 13182.66 385.19 56995.86 88888.00 2011-06-01 20:54:52.374 152 13182.79 385.06 56994.88 88888.00 2011-06-01 20:54:53.374 152 13182.53 385.31 56995.37 88888.00 2011-06-01 20:54:54.374 152 13182.79 385.06 56995.37 88888.00 2011-06-01 20:54:55.374 152 13183.05 384.69 56995.25 88888.00 2011-06-01 20:54:56.374 152 13182.66 384.69 56995.25 88888.00 2011-06-01 20:54:57.374 152 13182.53 384.94 56994.76 88888.00 2011-06-01 20:54:58.374 152 13182.27 385.06 56995.00 88888.00 2011-06-01 20:54:59.374 152 13182.53 385.56 56995.73 88888.00 2011-06-01 20:55:00.374 152 13182.53 385.06 56995.61 88888.00 2011-06-01 20:55:01.374 152 13182.01 385.43 56995.49 88888.00 2011-06-01 20:55:02.374 152 13183.05 384.81 56996.10 88888.00 2011-06-01 20:55:03.374 152 13182.27 385.06 56995.00 88888.00 2011-06-01 20:55:04.374 152 13182.40 385.06 56996.59 88888.00 2011-06-01 20:55:05.374 152 13182.27 385.31 56995.37 88888.00 2011-06-01 20:55:06.374 152 13182.53 385.06 56995.49 88888.00 2011-06-01 20:55:07.374 152 13183.44 385.19 56995.49 88888.00 2011-06-01 20:55:08.374 152 13182.92 384.32 56995.86 88888.00 2011-06-01 20:55:09.374 152 13182.53 385.06 56995.25 88888.00 2011-06-01 20:55:10.374 152 13182.79 384.57 56995.73 88888.00 2011-06-01 20:55:11.374 152 13182.92 384.81 56995.61 88888.00 2011-06-01 20:55:12.374 152 13182.40 384.57 56995.73 88888.00 2011-06-01 20:55:13.374 152 13182.79 385.43 56995.86 88888.00 2011-06-01 20:55:14.374 152 13183.18 385.31 56995.00 88888.00 2011-06-01 20:55:15.374 152 13182.40 384.81 56995.12 88888.00 2011-06-01 20:55:16.374 152 13182.53 385.56 56995.25 88888.00 2011-06-01 20:55:17.374 152 13183.57 385.06 56995.61 88888.00 2011-06-01 20:55:18.374 152 13182.92 384.69 56995.73 88888.00 2011-06-01 20:55:19.374 152 13183.44 385.19 56995.86 88888.00 2011-06-01 20:55:20.374 152 13183.31 384.32 56995.12 88888.00 2011-06-01 20:55:21.374 152 13182.66 384.69 56995.12 88888.00 2011-06-01 20:55:22.374 152 13183.57 385.19 56995.00 88888.00 2011-06-01 20:55:23.374 152 13183.83 384.81 56995.86 88888.00 2011-06-01 20:55:24.374 152 13183.70 384.57 56995.86 88888.00 2011-06-01 20:55:25.374 152 13182.92 384.57 56995.25 88888.00 2011-06-01 20:55:26.374 152 13183.83 385.19 56996.22 88888.00 2011-06-01 20:55:27.374 152 13183.83 384.69 56995.61 88888.00 2011-06-01 20:55:28.374 152 13184.35 384.44 56996.47 88888.00 2011-06-01 20:55:29.374 152 13183.83 385.31 56995.37 88888.00 2011-06-01 20:55:30.374 152 13183.96 384.94 56995.61 88888.00 2011-06-01 20:55:31.374 152 13183.83 384.69 56995.49 88888.00 2011-06-01 20:55:32.374 152 13184.61 384.57 56995.98 88888.00 2011-06-01 20:55:33.374 152 13183.83 384.94 56995.98 88888.00 2011-06-01 20:55:34.374 152 13183.96 384.94 56996.22 88888.00 2011-06-01 20:55:35.374 152 13184.35 385.06 56995.49 88888.00 2011-06-01 20:55:36.374 152 13183.96 384.07 56996.22 88888.00 2011-06-01 20:55:37.374 152 13183.70 384.69 56995.98 88888.00 2011-06-01 20:55:38.374 152 13184.61 384.44 56996.22 88888.00 2011-06-01 20:55:39.374 152 13184.61 385.19 56996.71 88888.00 2011-06-01 20:55:40.374 152 13183.70 384.32 56995.86 88888.00 2011-06-01 20:55:41.374 152 13183.70 384.81 56995.86 88888.00 2011-06-01 20:55:42.374 152 13183.83 384.57 56995.73 88888.00 2011-06-01 20:55:43.374 152 13184.09 384.44 56996.10 88888.00 2011-06-01 20:55:44.374 152 13183.96 384.81 56996.47 88888.00 2011-06-01 20:55:45.374 152 13184.09 384.19 56995.98 88888.00 2011-06-01 20:55:46.374 152 13184.48 384.19 56995.49 88888.00 2011-06-01 20:55:47.374 152 13184.09 384.94 56996.22 88888.00 2011-06-01 20:55:48.374 152 13184.48 385.19 56995.98 88888.00 2011-06-01 20:55:49.374 152 13184.22 384.69 56995.61 88888.00 2011-06-01 20:55:50.374 152 13183.57 384.81 56995.49 88888.00 2011-06-01 20:55:51.374 152 13184.35 384.69 56995.49 88888.00 2011-06-01 20:55:52.374 152 13184.09 384.44 56995.86 88888.00 2011-06-01 20:55:53.374 152 13183.83 384.94 56996.59 88888.00 2011-06-01 20:55:54.374 152 13184.35 384.07 56995.86 88888.00 2011-06-01 20:55:55.374 152 13183.70 384.19 56996.71 88888.00 2011-06-01 20:55:56.374 152 13184.87 384.19 56996.34 88888.00 2011-06-01 20:55:57.374 152 13184.74 384.57 56995.61 88888.00 2011-06-01 20:55:58.374 152 13185.13 384.44 56995.61 88888.00 2011-06-01 20:55:59.374 152 13184.48 384.57 56995.98 88888.00 2011-06-01 20:56:00.374 152 13185.00 384.07 56995.73 88888.00 2011-06-01 20:56:01.374 152 13185.13 384.69 56995.73 88888.00 2011-06-01 20:56:02.374 152 13184.48 384.69 56995.37 88888.00 2011-06-01 20:56:03.374 152 13185.39 384.57 56996.71 88888.00 2011-06-01 20:56:04.374 152 13184.61 384.19 56996.10 88888.00 2011-06-01 20:56:05.374 152 13185.52 384.69 56995.61 88888.00 2011-06-01 20:56:06.374 152 13184.48 384.44 56996.84 88888.00 2011-06-01 20:56:07.374 152 13184.87 384.44 56996.71 88888.00 2011-06-01 20:56:08.374 152 13185.39 384.32 56996.10 88888.00 2011-06-01 20:56:09.374 152 13185.00 383.82 56996.59 88888.00 2011-06-01 20:56:10.374 152 13186.17 383.82 56996.71 88888.00 2011-06-01 20:56:11.374 152 13185.52 384.57 56996.34 88888.00 2011-06-01 20:56:12.374 152 13186.56 384.19 56997.08 88888.00 2011-06-01 20:56:13.374 152 13185.65 384.94 56996.71 88888.00 2011-06-01 20:56:14.374 152 13186.30 384.57 56996.71 88888.00 2011-06-01 20:56:15.374 152 13186.56 384.81 56996.22 88888.00 2011-06-01 20:56:16.374 152 13186.56 384.07 56996.22 88888.00 2011-06-01 20:56:17.374 152 13186.17 384.32 56995.73 88888.00 2011-06-01 20:56:18.374 152 13186.17 384.19 56996.47 88888.00 2011-06-01 20:56:19.374 152 13186.43 384.07 56996.59 88888.00 2011-06-01 20:56:20.374 152 13186.43 383.82 56996.22 88888.00 2011-06-01 20:56:21.374 152 13186.69 384.32 56996.22 88888.00 2011-06-01 20:56:22.374 152 13186.43 384.81 56996.71 88888.00 2011-06-01 20:56:23.374 152 13186.95 384.32 56996.71 88888.00 2011-06-01 20:56:24.374 152 13186.56 384.81 56996.71 88888.00 2011-06-01 20:56:25.374 152 13186.82 384.69 56996.10 88888.00 2011-06-01 20:56:26.374 152 13186.95 385.43 56996.47 88888.00 2011-06-01 20:56:27.374 152 13187.73 385.06 56997.45 88888.00 2011-06-01 20:56:28.374 152 13187.60 384.69 56996.34 88888.00 2011-06-01 20:56:29.374 152 13187.08 384.81 56997.08 88888.00 2011-06-01 20:56:30.374 152 13186.82 384.81 56997.08 88888.00 2011-06-01 20:56:31.374 152 13186.69 384.94 56997.93 88888.00 2011-06-01 20:56:32.374 152 13186.56 385.19 56996.71 88888.00 2011-06-01 20:56:33.374 152 13187.60 384.81 56997.32 88888.00 2011-06-01 20:56:34.374 152 13186.56 384.94 56996.84 88888.00 2011-06-01 20:56:35.374 152 13187.47 384.69 56997.20 88888.00 2011-06-01 20:56:36.374 152 13187.47 385.06 56996.96 88888.00 2011-06-01 20:56:37.374 152 13187.47 384.81 56997.08 88888.00 2011-06-01 20:56:38.374 152 13186.56 384.57 56996.59 88888.00 2011-06-01 20:56:39.374 152 13187.08 384.32 56996.84 88888.00 2011-06-01 20:56:40.374 152 13186.95 384.81 56997.20 88888.00 2011-06-01 20:56:41.374 152 13187.99 385.80 56996.59 88888.00 2011-06-01 20:56:42.374 152 13187.47 385.06 56997.08 88888.00 2011-06-01 20:56:43.374 152 13187.73 384.44 56997.57 88888.00 2011-06-01 20:56:44.374 152 13187.60 385.31 56998.18 88888.00 2011-06-01 20:56:45.374 152 13187.34 385.43 56996.84 88888.00 2011-06-01 20:56:46.374 152 13187.73 385.31 56997.08 88888.00 2011-06-01 20:56:47.374 152 13187.73 385.43 56997.93 88888.00 2011-06-01 20:56:48.374 152 13187.73 384.69 56996.96 88888.00 2011-06-01 20:56:49.374 152 13187.60 384.94 56998.06 88888.00 2011-06-01 20:56:50.374 152 13187.86 384.57 56998.18 88888.00 2011-06-01 20:56:51.374 152 13187.73 384.57 56997.69 88888.00 2011-06-01 20:56:52.374 152 13187.34 384.69 56998.18 88888.00 2011-06-01 20:56:53.374 152 13187.99 384.69 56996.96 88888.00 2011-06-01 20:56:54.374 152 13188.51 383.95 56996.96 88888.00 2011-06-01 20:56:55.374 152 13187.34 384.57 56997.45 88888.00 2011-06-01 20:56:56.374 152 13187.99 383.95 56997.45 88888.00 2011-06-01 20:56:57.374 152 13188.77 383.58 56997.45 88888.00 2011-06-01 20:56:58.374 152 13187.99 383.95 56997.93 88888.00 2011-06-01 20:56:59.374 152 13187.73 384.57 56997.57 88888.00 2011-06-01 20:57:00.374 152 13188.90 383.70 56997.69 88888.00 2011-06-01 20:57:01.374 152 13188.38 384.07 56996.47 88888.00 2011-06-01 20:57:02.374 152 13188.51 382.83 56997.57 88888.00 2011-06-01 20:57:03.374 152 13187.86 384.44 56997.45 88888.00 2011-06-01 20:57:04.374 152 13188.51 384.07 56997.57 88888.00 2011-06-01 20:57:05.374 152 13188.51 384.07 56997.20 88888.00 2011-06-01 20:57:06.374 152 13188.38 384.19 56998.06 88888.00 2011-06-01 20:57:07.374 152 13188.38 383.95 56997.93 88888.00 2011-06-01 20:57:08.374 152 13188.38 384.19 56998.06 88888.00 2011-06-01 20:57:09.374 152 13188.38 384.19 56997.69 88888.00 2011-06-01 20:57:10.374 152 13188.38 384.32 56997.57 88888.00 2011-06-01 20:57:11.374 152 13188.25 384.07 56998.79 88888.00 2011-06-01 20:57:12.374 152 13188.12 383.82 56997.45 88888.00 2011-06-01 20:57:13.374 152 13187.99 383.70 56997.45 88888.00 2011-06-01 20:57:14.374 152 13188.25 384.07 56997.93 88888.00 2011-06-01 20:57:15.374 152 13187.99 383.70 56998.43 88888.00 2011-06-01 20:57:16.374 152 13188.25 383.45 56997.93 88888.00 2011-06-01 20:57:17.374 152 13188.25 383.33 56997.93 88888.00 2011-06-01 20:57:18.374 152 13188.38 383.58 56997.69 88888.00 2011-06-01 20:57:19.374 152 13187.47 383.58 56998.06 88888.00 2011-06-01 20:57:20.374 152 13188.25 383.08 56997.69 88888.00 2011-06-01 20:57:21.374 152 13188.25 383.45 56998.06 88888.00 2011-06-01 20:57:22.374 152 13188.25 383.70 56998.43 88888.00 2011-06-01 20:57:23.374 152 13187.99 383.08 56998.06 88888.00 2011-06-01 20:57:24.374 152 13187.86 383.20 56997.93 88888.00 2011-06-01 20:57:25.374 152 13187.73 383.20 56998.06 88888.00 2011-06-01 20:57:26.374 152 13187.99 383.20 56997.57 88888.00 2011-06-01 20:57:27.374 152 13188.12 382.83 56997.81 88888.00 2011-06-01 20:57:28.374 152 13188.38 383.45 56998.18 88888.00 2011-06-01 20:57:29.374 152 13187.60 384.19 56997.32 88888.00 2011-06-01 20:57:30.374 152 13188.25 383.70 56997.69 88888.00 2011-06-01 20:57:31.374 152 13187.73 383.08 56998.18 88888.00 2011-06-01 20:57:32.374 152 13188.64 382.83 56998.18 88888.00 2011-06-01 20:57:33.374 152 13187.99 383.70 56997.32 88888.00 2011-06-01 20:57:34.374 152 13188.51 382.71 56997.45 88888.00 2011-06-01 20:57:35.374 152 13188.51 382.34 56997.81 88888.00 2011-06-01 20:57:36.374 152 13188.51 383.20 56998.18 88888.00 2011-06-01 20:57:37.374 152 13187.73 382.71 56997.08 88888.00 2011-06-01 20:57:38.374 152 13188.38 382.34 56997.45 88888.00 2011-06-01 20:57:39.374 152 13187.60 383.20 56997.45 88888.00 2011-06-01 20:57:40.374 152 13187.86 382.71 56998.43 88888.00 2011-06-01 20:57:41.374 152 13187.60 382.46 56997.32 88888.00 2011-06-01 20:57:42.374 152 13187.86 382.71 56997.57 88888.00 2011-06-01 20:57:43.374 152 13188.12 382.34 56997.32 88888.00 2011-06-01 20:57:44.374 152 13187.73 383.33 56997.45 88888.00 2011-06-01 20:57:45.374 152 13187.99 382.58 56998.43 88888.00 2011-06-01 20:57:46.374 152 13187.73 382.83 56998.30 88888.00 2011-06-01 20:57:47.374 152 13187.99 382.96 56997.93 88888.00 2011-06-01 20:57:48.374 152 13187.73 382.83 56998.43 88888.00 2011-06-01 20:57:49.374 152 13187.21 382.71 56997.20 88888.00 2011-06-01 20:57:50.374 152 13187.34 382.83 56997.08 88888.00 2011-06-01 20:57:51.374 152 13187.21 382.71 56998.18 88888.00 2011-06-01 20:57:52.374 152 13186.95 382.83 56997.69 88888.00 2011-06-01 20:57:53.374 152 13186.56 382.96 56997.93 88888.00 2011-06-01 20:57:54.374 152 13187.08 382.34 56997.81 88888.00 2011-06-01 20:57:55.374 152 13187.08 382.34 56997.45 88888.00 2011-06-01 20:57:56.374 152 13187.73 382.21 56997.45 88888.00 2011-06-01 20:57:57.374 152 13186.56 383.20 56997.69 88888.00 2011-06-01 20:57:58.374 152 13187.08 382.71 56997.57 88888.00 2011-06-01 20:57:59.374 152 13186.95 382.58 56998.06 88888.00 2011-06-01 20:58:00.374 152 13185.78 382.21 56997.08 88888.00 2011-06-01 20:58:01.374 152 13186.82 381.72 56997.32 88888.00 2011-06-01 20:58:02.374 152 13186.82 382.09 56997.81 88888.00 2011-06-01 20:58:03.374 152 13186.69 382.83 56998.18 88888.00 2011-06-01 20:58:04.374 152 13186.43 382.46 56997.08 88888.00 2011-06-01 20:58:05.374 152 13186.04 382.34 56996.96 88888.00 2011-06-01 20:58:06.374 152 13186.56 382.21 56997.57 88888.00 2011-06-01 20:58:07.374 152 13186.17 382.21 56997.32 88888.00 2011-06-01 20:58:08.374 152 13185.65 381.35 56997.81 88888.00 2011-06-01 20:58:09.374 152 13185.91 382.34 56997.45 88888.00 2011-06-01 20:58:10.374 152 13185.39 381.84 56997.57 88888.00 2011-06-01 20:58:11.374 152 13185.26 381.97 56997.45 88888.00 2011-06-01 20:58:12.374 152 13185.39 381.59 56997.93 88888.00 2011-06-01 20:58:13.374 152 13185.65 382.21 56997.45 88888.00 2011-06-01 20:58:14.374 152 13185.00 382.34 56997.93 88888.00 2011-06-01 20:58:15.374 152 13185.13 381.35 56997.32 88888.00 2011-06-01 20:58:16.374 152 13184.87 381.72 56997.45 88888.00 2011-06-01 20:58:17.374 152 13184.87 381.97 56996.22 88888.00 2011-06-01 20:58:18.374 152 13184.74 381.84 56996.34 88888.00 2011-06-01 20:58:19.374 152 13184.48 382.21 56997.20 88888.00 2011-06-01 20:58:20.374 152 13184.61 381.84 56997.20 88888.00 2011-06-01 20:58:21.374 152 13184.35 381.84 56997.08 88888.00 2011-06-01 20:58:22.374 152 13184.09 381.72 56996.71 88888.00 2011-06-01 20:58:23.374 152 13183.44 382.09 56997.08 88888.00 2011-06-01 20:58:24.374 152 13184.35 381.59 56996.96 88888.00 2011-06-01 20:58:25.374 152 13183.57 381.59 56996.96 88888.00 2011-06-01 20:58:26.374 152 13183.57 382.58 56996.34 88888.00 2011-06-01 20:58:27.374 152 13183.83 381.84 56996.10 88888.00 2011-06-01 20:58:28.374 152 13183.70 382.09 56995.73 88888.00 2011-06-01 20:58:29.374 152 13183.70 381.97 56996.59 88888.00 2011-06-01 20:58:30.374 152 13183.83 381.84 56996.71 88888.00 2011-06-01 20:58:31.374 152 13183.83 381.59 56996.22 88888.00 2011-06-01 20:58:32.374 152 13183.70 381.10 56996.34 88888.00 2011-06-01 20:58:33.374 152 13183.57 380.85 56996.10 88888.00 2011-06-01 20:58:34.374 152 13183.70 381.35 56996.59 88888.00 2011-06-01 20:58:35.374 152 13183.44 381.22 56996.47 88888.00 2011-06-01 20:58:36.374 152 13183.83 381.10 56996.71 88888.00 2011-06-01 20:58:37.374 152 13183.05 380.97 56995.73 88888.00 2011-06-01 20:58:38.374 152 13183.83 381.35 56995.98 88888.00 2011-06-01 20:58:39.374 152 13183.44 381.59 56997.08 88888.00 2011-06-01 20:58:40.374 152 13183.70 382.09 56997.08 88888.00 2011-06-01 20:58:41.374 152 13183.18 381.10 56996.47 88888.00 2011-06-01 20:58:42.374 152 13183.18 380.73 56995.73 88888.00 2011-06-01 20:58:43.374 152 13182.92 380.60 56995.49 88888.00 2011-06-01 20:58:44.374 152 13183.18 380.97 56996.34 88888.00 2011-06-01 20:58:45.374 152 13182.53 380.97 56995.86 88888.00 2011-06-01 20:58:46.374 152 13183.31 380.60 56995.25 88888.00 2011-06-01 20:58:47.374 152 13183.18 381.72 56995.37 88888.00 2011-06-01 20:58:48.374 152 13182.53 380.97 56996.22 88888.00 2011-06-01 20:58:49.374 152 13183.31 380.85 56995.98 88888.00 2011-06-01 20:58:50.374 152 13182.79 381.10 56995.37 88888.00 2011-06-01 20:58:51.374 152 13182.27 380.97 56995.98 88888.00 2011-06-01 20:58:52.374 152 13182.79 381.59 56995.86 88888.00 2011-06-01 20:58:53.374 152 13182.53 381.35 56995.49 88888.00 2011-06-01 20:58:54.374 152 13182.40 380.97 56995.49 88888.00 2011-06-01 20:58:55.374 152 13182.66 381.35 56996.10 88888.00 2011-06-01 20:58:56.374 152 13182.27 381.35 56995.73 88888.00 2011-06-01 20:58:57.374 152 13183.18 380.85 56996.47 88888.00 2011-06-01 20:58:58.374 152 13182.79 381.84 56995.49 88888.00 2011-06-01 20:58:59.374 152 13182.14 380.97 56995.86 88888.00 2011-06-01 20:59:00.374 152 13183.05 381.47 56996.22 88888.00 2011-06-01 20:59:01.374 152 13182.40 381.59 56995.86 88888.00 2011-06-01 20:59:02.374 152 13182.27 382.09 56995.98 88888.00 2011-06-01 20:59:03.374 152 13183.05 381.47 56995.37 88888.00 2011-06-01 20:59:04.374 152 13182.79 381.47 56995.98 88888.00 2011-06-01 20:59:05.374 152 13182.92 381.35 56995.86 88888.00 2011-06-01 20:59:06.374 152 13182.92 381.72 56995.98 88888.00 2011-06-01 20:59:07.374 152 13182.53 382.09 56995.37 88888.00 2011-06-01 20:59:08.374 152 13182.53 381.72 56995.25 88888.00 2011-06-01 20:59:09.374 152 13183.44 382.09 56995.49 88888.00 2011-06-01 20:59:10.374 152 13183.05 381.72 56996.10 88888.00 2011-06-01 20:59:11.374 152 13182.92 381.47 56996.22 88888.00 2011-06-01 20:59:12.374 152 13182.92 381.10 56996.47 88888.00 2011-06-01 20:59:13.374 152 13182.79 382.09 56996.10 88888.00 2011-06-01 20:59:14.374 152 13183.44 381.10 56995.86 88888.00 2011-06-01 20:59:15.374 152 13182.27 381.84 56995.25 88888.00 2011-06-01 20:59:16.374 152 13183.44 382.09 56996.59 88888.00 2011-06-01 20:59:17.374 152 13182.66 381.72 56996.34 88888.00 2011-06-01 20:59:18.374 152 13182.40 381.35 56995.49 88888.00 2011-06-01 20:59:19.374 152 13183.44 380.97 56995.49 88888.00 2011-06-01 20:59:20.374 152 13182.79 381.47 56995.73 88888.00 2011-06-01 20:59:21.374 152 13183.44 381.59 56996.22 88888.00 2011-06-01 20:59:22.374 152 13183.31 382.21 56995.73 88888.00 2011-06-01 20:59:23.374 152 13183.83 381.10 56996.34 88888.00 2011-06-01 20:59:24.374 152 13182.79 382.46 56996.10 88888.00 2011-06-01 20:59:25.374 152 13184.48 382.09 56996.34 88888.00 2011-06-01 20:59:26.374 152 13183.31 382.46 56996.47 88888.00 2011-06-01 20:59:27.374 152 13183.57 382.58 56996.22 88888.00 2011-06-01 20:59:28.374 152 13183.57 382.09 56996.10 88888.00 2011-06-01 20:59:29.374 152 13182.92 382.09 56995.98 88888.00 2011-06-01 20:59:30.374 152 13183.83 382.83 56996.22 88888.00 2011-06-01 20:59:31.374 152 13184.48 382.58 56995.37 88888.00 2011-06-01 20:59:32.374 152 13184.09 382.46 56995.37 88888.00 2011-06-01 20:59:33.374 152 13184.22 382.83 56996.59 88888.00 2011-06-01 20:59:34.374 152 13184.61 383.08 56996.47 88888.00 2011-06-01 20:59:35.374 152 13184.48 381.84 56996.34 88888.00 2011-06-01 20:59:36.374 152 13184.74 381.97 56996.22 88888.00 2011-06-01 20:59:37.374 152 13185.39 382.09 56996.34 88888.00 2011-06-01 20:59:38.374 152 13185.39 382.58 56996.22 88888.00 2011-06-01 20:59:39.374 152 13185.39 382.71 56995.98 88888.00 2011-06-01 20:59:40.374 152 13185.13 381.59 56996.47 88888.00 2011-06-01 20:59:41.374 152 13185.26 382.71 56996.22 88888.00 2011-06-01 20:59:42.374 152 13185.65 382.83 56996.34 88888.00 2011-06-01 20:59:43.374 152 13186.17 382.71 56997.20 88888.00 2011-06-01 20:59:44.374 152 13186.30 382.96 56997.32 88888.00 2011-06-01 20:59:45.374 152 13185.39 382.46 56995.98 88888.00 2011-06-01 20:59:46.374 152 13185.91 383.20 56996.71 88888.00 2011-06-01 20:59:47.374 152 13186.56 383.08 56996.34 88888.00 2011-06-01 20:59:48.374 152 13185.78 382.71 56997.45 88888.00 2011-06-01 20:59:49.374 152 13186.17 383.20 56996.47 88888.00 2011-06-01 20:59:50.374 152 13186.04 383.82 56996.84 88888.00 2011-06-01 20:59:51.374 152 13186.69 383.82 56996.84 88888.00 2011-06-01 20:59:52.374 152 13186.43 383.82 56996.96 88888.00 2011-06-01 20:59:53.374 152 13186.69 383.20 56997.20 88888.00 2011-06-01 20:59:54.373 152 13186.17 383.20 56997.20 88888.00 2011-06-01 20:59:55.373 152 13187.08 383.45 56996.71 88888.00 2011-06-01 21:00:00.373 152 13187.21 383.70 56996.96 88888.00 2011-06-01 21:00:01.373 152 13187.21 383.82 56997.08 88888.00 2011-06-01 21:00:02.373 152 13187.21 384.57 56997.20 88888.00 2011-06-01 21:00:03.373 152 13187.34 384.07 56997.69 88888.00 2011-06-01 21:00:04.373 152 13186.95 383.82 56997.20 88888.00 2011-06-01 21:00:05.373 152 13187.73 383.70 56997.08 88888.00 2011-06-01 21:00:06.373 152 13187.08 383.33 56996.96 88888.00 2011-06-01 21:00:07.373 152 13187.08 383.58 56997.57 88888.00 2011-06-01 21:00:08.373 152 13187.47 383.45 56997.69 88888.00 2011-06-01 21:00:09.373 152 13187.47 383.82 56997.93 88888.00 2011-06-01 21:00:10.373 152 13187.60 383.33 56998.06 88888.00 2011-06-01 21:00:11.373 152 13186.82 382.96 56997.69 88888.00 2011-06-01 21:00:12.373 152 13187.47 383.08 56997.81 88888.00 2011-06-01 21:00:13.373 152 13187.86 383.33 56997.69 88888.00 2011-06-01 21:00:14.373 152 13187.99 382.96 56997.57 88888.00 2011-06-01 21:00:15.373 152 13187.60 383.08 56998.18 88888.00 2011-06-01 21:00:16.373 152 13187.34 383.20 56997.45 88888.00 2011-06-01 21:00:17.373 152 13187.86 382.71 56998.06 88888.00 2011-06-01 21:00:18.373 152 13188.51 383.08 56998.06 88888.00 2011-06-01 21:00:19.373 152 13187.21 382.34 56997.81 88888.00 2011-06-01 21:00:20.373 152 13188.25 383.20 56997.57 88888.00 2011-06-01 21:00:21.373 152 13187.34 382.46 56997.69 88888.00 2011-06-01 21:00:22.373 152 13187.86 382.58 56998.79 88888.00 2011-06-01 21:00:23.373 152 13187.99 383.08 56998.30 88888.00 2011-06-01 21:00:24.373 152 13187.34 383.33 56998.43 88888.00 2011-06-01 21:00:25.373 152 13187.60 383.95 56997.69 88888.00 2011-06-01 21:00:26.373 152 13188.25 382.46 56998.18 88888.00 2011-06-01 21:00:27.373 152 13188.25 383.58 56998.67 88888.00 2011-06-01 21:00:28.373 152 13188.25 383.08 56998.18 88888.00 2011-06-01 21:00:29.373 152 13188.64 382.96 56998.67 88888.00 2011-06-01 21:00:30.373 152 13187.99 382.21 56998.30 88888.00 2011-06-01 21:00:31.373 152 13188.12 383.08 56997.81 88888.00 2011-06-01 21:00:32.373 152 13188.51 382.09 56998.06 88888.00 2011-06-01 21:00:33.373 152 13188.64 382.71 56998.18 88888.00 2011-06-01 21:00:34.373 152 13188.51 381.97 56997.93 88888.00 2011-06-01 21:00:35.373 152 13187.73 382.34 56997.45 88888.00 2011-06-01 21:00:36.373 152 13188.64 381.97 56998.18 88888.00 2011-06-01 21:00:37.373 152 13188.38 382.46 56997.57 88888.00 2011-06-01 21:00:38.373 152 13188.64 382.34 56998.18 88888.00 2011-06-01 21:00:39.373 152 13188.12 381.97 56997.81 88888.00 2011-06-01 21:00:40.373 152 13189.29 381.35 56998.55 88888.00 2011-06-01 21:00:41.373 152 13188.64 381.84 56997.69 88888.00 2011-06-01 21:00:42.373 152 13189.03 382.46 56998.30 88888.00 2011-06-01 21:00:43.373 152 13189.03 381.84 56998.18 88888.00 2011-06-01 21:00:44.373 152 13188.90 381.59 56998.79 88888.00 2011-06-01 21:00:45.373 152 13189.42 381.97 56998.06 88888.00 2011-06-01 21:00:46.373 152 13188.77 381.84 56998.67 88888.00 2011-06-01 21:00:47.373 152 13188.77 381.72 56998.67 88888.00 2011-06-01 21:00:48.373 152 13189.81 381.97 56998.43 88888.00 2011-06-01 21:00:49.373 152 13188.51 381.84 56998.30 88888.00 2011-06-01 21:00:50.373 152 13188.64 382.09 56997.69 88888.00 2011-06-01 21:00:51.373 152 13187.73 381.84 56998.55 88888.00 2011-06-01 21:00:52.373 152 13187.99 381.84 56998.91 88888.00 2011-06-01 21:00:53.373 152 13189.16 382.46 56998.18 88888.00 2011-06-01 21:00:54.373 152 13188.38 382.09 56998.91 88888.00 2011-06-01 21:00:55.373 152 13189.68 381.59 56998.55 88888.00 2011-06-01 21:00:56.373 152 13189.03 381.84 56999.04 88888.00 2011-06-01 21:00:57.373 152 13189.16 381.72 56999.40 88888.00 2011-06-01 21:00:58.373 152 13188.51 381.84 56998.91 88888.00 2011-06-01 21:00:59.373 152 13188.77 381.97 56998.18 88888.00 2011-06-01 21:01:00.373 152 13188.90 381.72 56998.30 88888.00 2011-06-01 21:01:01.373 152 13189.03 381.47 56998.55 88888.00 2011-06-01 21:01:02.373 152 13189.55 381.97 56999.04 88888.00 2011-06-01 21:01:03.373 152 13189.03 381.22 56998.43 88888.00 2011-06-01 21:01:04.373 152 13188.51 382.83 56999.16 88888.00 2011-06-01 21:01:05.373 152 13188.51 381.10 56999.04 88888.00 2011-06-01 21:01:06.373 152 13189.03 381.47 56999.52 88888.00 2011-06-01 21:01:07.373 152 13188.90 381.59 56998.06 88888.00 2011-06-01 21:01:08.373 152 13189.03 381.84 56998.79 88888.00 2011-06-01 21:01:09.373 152 13188.12 381.84 56998.18 88888.00 2011-06-01 21:01:10.373 152 13188.38 381.59 56998.67 88888.00 2011-06-01 21:01:11.373 152 13188.51 381.97 56998.79 88888.00 2011-06-01 21:01:12.373 152 13188.77 381.22 56999.16 88888.00 2011-06-01 21:01:13.373 152 13189.03 382.09 56998.91 88888.00 2011-06-01 21:01:14.373 152 13188.77 381.47 56998.67 88888.00 2011-06-01 21:01:15.373 152 13188.77 381.72 56999.16 88888.00 2011-06-01 21:01:16.373 152 13188.38 381.35 56998.79 88888.00 2011-06-01 21:01:17.373 152 13189.03 381.59 56998.43 88888.00 2011-06-01 21:01:18.373 152 13189.29 381.47 56999.04 88888.00 2011-06-01 21:01:19.373 152 13188.25 381.47 56998.79 88888.00 2011-06-01 21:01:20.373 152 13188.64 381.59 56998.91 88888.00 2011-06-01 21:01:21.373 152 13188.25 381.35 56998.79 88888.00 2011-06-01 21:01:22.373 152 13188.51 382.34 56998.79 88888.00 2011-06-01 21:01:23.373 152 13189.16 381.59 56998.30 88888.00 2011-06-01 21:01:24.373 152 13187.47 381.97 56999.40 88888.00 2011-06-01 21:01:25.373 152 13188.25 381.59 56999.04 88888.00 2011-06-01 21:01:26.373 152 13187.60 382.09 56999.28 88888.00 2011-06-01 21:01:27.373 152 13187.99 381.84 56999.16 88888.00 2011-06-01 21:01:28.373 152 13187.99 382.09 56999.04 88888.00 2011-06-01 21:01:29.373 152 13188.38 381.35 56998.55 88888.00 2011-06-01 21:01:30.373 152 13187.47 382.46 56999.04 88888.00 2011-06-01 21:01:31.373 152 13187.99 381.47 56998.67 88888.00 2011-06-01 21:01:32.373 152 13187.60 381.10 56999.52 88888.00 2011-06-01 21:01:33.373 152 13187.86 381.47 56998.79 88888.00 2011-06-01 21:01:34.373 152 13187.60 382.09 56998.91 88888.00 2011-06-01 21:01:35.373 152 13187.21 381.22 56998.55 88888.00 2011-06-01 21:01:36.373 152 13187.34 381.72 56999.04 88888.00 2011-06-01 21:01:37.373 152 13187.73 382.34 56998.30 88888.00 2011-06-01 21:01:38.373 152 13187.60 381.97 56998.55 88888.00 2011-06-01 21:01:39.373 152 13187.60 381.72 56998.18 88888.00 2011-06-01 21:01:40.373 152 13188.12 382.21 56998.67 88888.00 2011-06-01 21:01:41.373 152 13188.12 382.71 56999.04 88888.00 2011-06-01 21:01:42.373 152 13187.73 381.84 56999.04 88888.00 2011-06-01 21:01:43.373 152 13187.21 382.09 56998.30 88888.00 2011-06-01 21:01:44.373 152 13188.12 382.21 56998.43 88888.00 2011-06-01 21:01:45.373 152 13187.60 382.34 56998.79 88888.00 2011-06-01 21:01:46.373 152 13187.73 382.46 56998.91 88888.00 2011-06-01 21:01:47.373 152 13187.47 383.33 56998.91 88888.00 2011-06-01 21:01:48.373 152 13187.99 382.34 56999.28 88888.00 2011-06-01 21:01:49.373 152 13187.60 381.84 56998.79 88888.00 2011-06-01 21:01:50.373 152 13187.99 382.46 56999.40 88888.00 2011-06-01 21:01:51.373 152 13187.99 382.71 56998.91 88888.00 2011-06-01 21:01:52.373 152 13188.25 382.21 56998.79 88888.00 2011-06-01 21:01:53.373 152 13188.51 382.09 56999.04 88888.00 2011-06-01 21:01:54.373 152 13188.51 382.46 56998.79 88888.00 2011-06-01 21:01:55.373 152 13187.86 382.96 56998.79 88888.00 2011-06-01 21:01:56.373 152 13187.86 382.21 56999.65 88888.00 2011-06-01 21:01:57.373 152 13187.47 382.58 56999.04 88888.00 2011-06-01 21:01:58.373 152 13188.12 382.71 56998.79 88888.00 2011-06-01 21:01:59.373 152 13188.51 383.20 56998.79 88888.00 2011-06-01 21:02:00.373 152 13189.29 382.71 56998.67 88888.00 2011-06-01 21:02:01.373 152 13188.38 382.21 56999.40 88888.00 2011-06-01 21:02:02.373 152 13188.25 382.71 56999.65 88888.00 2011-06-01 21:02:03.373 152 13187.86 382.09 56999.40 88888.00 2011-06-01 21:02:04.373 152 13187.73 382.21 56998.91 88888.00 2011-06-01 21:02:05.373 152 13187.99 382.46 56999.28 88888.00 2011-06-01 21:02:06.373 152 13188.51 382.21 56999.40 88888.00 2011-06-01 21:02:07.373 152 13188.38 383.20 56999.28 88888.00 2011-06-01 21:02:08.373 152 13189.03 382.71 56998.79 88888.00 2011-06-01 21:02:09.373 152 13188.38 381.84 56999.28 88888.00 2011-06-01 21:02:10.373 152 13188.38 382.34 56999.28 88888.00 2011-06-01 21:02:11.373 152 13189.03 382.58 56998.79 88888.00 2011-06-01 21:02:12.373 152 13188.90 383.20 56999.52 88888.00 2011-06-01 21:02:13.373 152 13188.64 382.96 56999.52 88888.00 2011-06-01 21:02:14.373 152 13188.64 382.96 56999.40 88888.00 2011-06-01 21:02:15.373 152 13188.77 383.08 56999.28 88888.00 2011-06-01 21:02:16.373 152 13188.51 382.21 56999.28 88888.00 2011-06-01 21:02:17.373 152 13188.64 382.46 56999.77 88888.00 2011-06-01 21:02:18.373 152 13188.51 382.58 56999.16 88888.00 2011-06-01 21:02:19.373 152 13189.42 382.71 56999.65 88888.00 2011-06-01 21:02:20.373 152 13189.29 382.46 56999.16 88888.00 2011-06-01 21:02:21.373 152 13189.55 383.20 56999.89 88888.00 2011-06-01 21:02:22.373 152 13188.51 383.33 56999.52 88888.00 2011-06-01 21:02:23.373 152 13189.16 383.08 56999.77 88888.00 2011-06-01 21:02:24.373 152 13188.12 383.08 56999.89 88888.00 2011-06-01 21:02:25.373 152 13188.77 382.34 56999.52 88888.00 2011-06-01 21:02:26.373 152 13188.38 382.83 56999.16 88888.00 2011-06-01 21:02:27.373 152 13188.64 382.96 56999.52 88888.00 2011-06-01 21:02:28.373 152 13188.77 383.45 57000.50 88888.00 2011-06-01 21:02:29.373 152 13188.38 383.45 56999.89 88888.00 2011-06-01 21:02:30.373 152 13189.03 382.34 56999.16 88888.00 2011-06-01 21:02:31.373 152 13189.03 382.34 56999.52 88888.00 2011-06-01 21:02:32.373 152 13188.38 382.46 56999.40 88888.00 2011-06-01 21:02:33.373 152 13188.51 382.58 57000.14 88888.00 2011-06-01 21:02:34.373 152 13189.03 382.34 56999.04 88888.00 2011-06-01 21:02:35.373 152 13189.03 382.71 57000.01 88888.00 2011-06-01 21:02:36.373 152 13189.03 382.83 56998.91 88888.00 2011-06-01 21:02:37.373 152 13188.90 383.45 56999.52 88888.00 2011-06-01 21:02:38.373 152 13189.03 382.58 56999.65 88888.00 2011-06-01 21:02:39.373 152 13189.03 382.21 56999.89 88888.00 2011-06-01 21:02:40.373 152 13188.77 382.21 56999.28 88888.00 2011-06-01 21:02:41.373 152 13188.51 382.46 56999.77 88888.00 2011-06-01 21:02:42.373 152 13188.77 382.58 57000.14 88888.00 2011-06-01 21:02:43.373 152 13188.77 381.35 56999.40 88888.00 2011-06-01 21:02:44.373 152 13188.90 382.46 56999.52 88888.00 2011-06-01 21:02:45.373 152 13188.90 382.58 56999.40 88888.00 2011-06-01 21:02:46.373 152 13188.77 382.34 56999.52 88888.00 2011-06-01 21:02:47.373 152 13188.64 381.97 56999.77 88888.00 2011-06-01 21:02:48.373 152 13188.77 381.59 56999.28 88888.00 2011-06-01 21:02:49.373 152 13188.90 382.71 56999.16 88888.00 2011-06-01 21:02:50.373 152 13188.64 381.59 56999.77 88888.00 2011-06-01 21:02:51.373 152 13188.51 381.97 57000.50 88888.00 2011-06-01 21:02:52.373 152 13189.03 382.46 56999.77 88888.00 2011-06-01 21:02:53.373 152 13189.03 381.97 56999.40 88888.00 2011-06-01 21:02:54.373 152 13188.12 382.71 56999.40 88888.00 2011-06-01 21:02:55.373 152 13188.64 382.71 56999.65 88888.00 2011-06-01 21:02:56.373 152 13188.12 382.58 56999.77 88888.00 2011-06-01 21:02:57.373 152 13188.77 382.34 57000.38 88888.00 2011-06-01 21:02:58.373 152 13189.03 382.71 56999.89 88888.00 2011-06-01 21:02:59.373 152 13188.77 382.46 56999.40 88888.00 2011-06-01 21:03:00.373 152 13188.64 381.59 56999.40 88888.00 2011-06-01 21:03:01.373 152 13188.25 382.83 57000.14 88888.00 2011-06-01 21:03:02.373 152 13188.25 382.83 57000.01 88888.00 2011-06-01 21:03:03.373 152 13188.25 381.97 57000.14 88888.00 2011-06-01 21:03:04.373 152 13188.51 382.34 57000.26 88888.00 2011-06-01 21:03:05.373 152 13188.77 382.46 56999.04 88888.00 2011-06-01 21:03:06.373 152 13188.38 382.21 56999.04 88888.00 2011-06-01 21:03:07.373 152 13188.51 382.71 56999.65 88888.00 2011-06-01 21:03:08.373 152 13188.12 382.09 56999.65 88888.00 2011-06-01 21:03:09.373 152 13188.51 381.59 56999.77 88888.00 2011-06-01 21:03:10.373 152 13188.77 382.09 56999.65 88888.00 2011-06-01 21:03:11.373 152 13188.12 381.59 56999.89 88888.00 2011-06-01 21:03:12.373 152 13188.64 382.21 57000.01 88888.00 2011-06-01 21:03:13.373 152 13188.77 381.59 56999.52 88888.00 2011-06-01 21:03:14.373 152 13188.25 382.34 56999.52 88888.00 2011-06-01 21:03:15.373 152 13189.29 381.72 56999.52 88888.00 2011-06-01 21:03:16.373 152 13188.51 382.09 56999.89 88888.00 2011-06-01 21:03:17.373 152 13189.03 382.21 57000.01 88888.00 2011-06-01 21:03:18.373 152 13188.25 382.21 56999.89 88888.00 2011-06-01 21:03:19.373 152 13189.03 381.72 56999.77 88888.00 2011-06-01 21:03:20.373 152 13188.38 382.21 56999.40 88888.00 2011-06-01 21:03:21.373 152 13188.51 381.47 56999.04 88888.00 2011-06-01 21:03:22.373 152 13188.12 381.84 57000.14 88888.00 2011-06-01 21:03:23.373 152 13189.81 381.97 56999.40 88888.00 2011-06-01 21:03:24.373 152 13188.64 382.09 56999.52 88888.00 2011-06-01 21:03:25.373 152 13188.51 381.84 56999.65 88888.00 2011-06-01 21:03:26.373 152 13189.81 382.09 56999.52 88888.00 2011-06-01 21:03:27.373 152 13188.25 382.09 56999.40 88888.00 2011-06-01 21:03:28.373 152 13188.90 382.21 56999.65 88888.00 2011-06-01 21:03:29.373 152 13189.29 382.09 56999.40 88888.00 2011-06-01 21:03:30.373 152 13188.51 382.46 56999.52 88888.00 2011-06-01 21:03:31.373 152 13189.16 382.83 56999.52 88888.00 2011-06-01 21:03:32.373 152 13189.68 382.58 56999.65 88888.00 2011-06-01 21:03:33.373 152 13189.68 382.46 56999.89 88888.00 2011-06-01 21:03:34.373 152 13189.03 382.09 56999.28 88888.00 2011-06-01 21:03:35.373 152 13189.03 382.34 56999.52 88888.00 2011-06-01 21:03:36.373 152 13188.90 382.21 56999.28 88888.00 2011-06-01 21:03:37.373 152 13189.55 382.83 56999.77 88888.00 2011-06-01 21:03:38.373 152 13189.29 382.58 56999.04 88888.00 2011-06-01 21:03:39.373 152 13189.94 382.58 56999.40 88888.00 2011-06-01 21:03:40.373 152 13189.16 382.09 56999.40 88888.00 2011-06-01 21:03:41.373 152 13188.51 382.58 56999.89 88888.00 2011-06-01 21:03:42.373 152 13189.03 382.46 56999.89 88888.00 2011-06-01 21:03:43.373 152 13189.42 382.96 56999.89 88888.00 2011-06-01 21:03:44.373 152 13188.51 382.83 56998.91 88888.00 2011-06-01 21:03:45.373 152 13189.03 382.83 56999.52 88888.00 2011-06-01 21:03:46.373 152 13188.90 382.96 56999.77 88888.00 2011-06-01 21:03:47.373 152 13188.77 383.20 56999.28 88888.00 2011-06-01 21:03:48.373 152 13188.90 382.83 57000.01 88888.00 2011-06-01 21:03:49.373 152 13189.03 383.08 57000.01 88888.00 2011-06-01 21:03:50.373 152 13188.51 382.34 56999.77 88888.00 2011-06-01 21:03:51.373 152 13188.90 383.08 56999.28 88888.00 2011-06-01 21:03:52.373 152 13189.16 383.20 56999.52 88888.00 2011-06-01 21:03:53.373 152 13189.16 382.71 56999.65 88888.00 2011-06-01 21:03:54.373 152 13189.03 382.71 56999.16 88888.00 2011-06-01 21:03:55.373 152 13188.25 383.08 56999.28 88888.00 2011-06-01 21:03:56.373 152 13188.51 382.34 56999.65 88888.00 2011-06-01 21:03:57.373 152 13188.64 383.08 57000.26 88888.00 2011-06-01 21:03:58.373 152 13188.64 383.08 56999.65 88888.00 2011-06-01 21:03:59.373 152 13188.25 382.71 57000.01 88888.00 2011-06-01 21:04:00.373 152 13188.77 383.33 56999.52 88888.00 2011-06-01 21:04:01.373 152 13189.03 382.96 56999.16 88888.00 2011-06-01 21:04:02.373 152 13189.03 382.83 56999.77 88888.00 2011-06-01 21:04:03.373 152 13189.16 382.46 56999.65 88888.00 2011-06-01 21:04:04.373 152 13189.55 382.96 57000.01 88888.00 2011-06-01 21:04:05.373 152 13188.90 383.20 56999.65 88888.00 2011-06-01 21:04:06.373 152 13188.64 383.20 56999.28 88888.00 2011-06-01 21:04:07.373 152 13188.90 382.58 56999.89 88888.00 2011-06-01 21:04:08.373 152 13189.16 382.96 56999.52 88888.00 2011-06-01 21:04:09.373 152 13188.77 382.71 56999.77 88888.00 2011-06-01 21:04:10.373 152 13189.42 382.71 56999.52 88888.00 2011-06-01 21:04:11.373 152 13189.29 382.71 57000.01 88888.00 2011-06-01 21:04:12.373 152 13189.16 382.34 56999.28 88888.00 2011-06-01 21:04:13.373 152 13189.94 382.46 56999.52 88888.00 2011-06-01 21:04:14.373 152 13188.90 382.46 56999.77 88888.00 2011-06-01 21:04:15.373 152 13190.07 381.72 56999.28 88888.00 2011-06-01 21:04:16.373 152 13189.29 382.46 56999.65 88888.00 2011-06-01 21:04:17.373 152 13189.55 382.09 56999.04 88888.00 2011-06-01 21:04:18.373 152 13189.94 382.34 56999.52 88888.00 2011-06-01 21:04:19.373 152 13189.55 382.21 57000.01 88888.00 2011-06-01 21:04:20.373 152 13190.07 382.21 56999.28 88888.00 2011-06-01 21:04:21.373 152 13190.33 382.09 56999.04 88888.00 2011-06-01 21:04:22.373 152 13190.33 382.58 56999.65 88888.00 2011-06-01 21:04:23.373 152 13189.81 382.83 57000.01 88888.00 2011-06-01 21:04:24.373 152 13190.46 381.97 56999.65 88888.00 2011-06-01 21:04:25.373 152 13191.37 382.09 57000.26 88888.00 2011-06-01 21:04:26.373 152 13190.20 381.97 57000.14 88888.00 2011-06-01 21:04:27.373 152 13190.98 382.21 56999.52 88888.00 2011-06-01 21:04:28.373 152 13190.85 382.46 56999.89 88888.00 2011-06-01 21:04:29.373 152 13191.11 382.09 57000.14 88888.00 2011-06-01 21:04:30.373 152 13191.24 382.34 57000.01 88888.00 2011-06-01 21:04:31.373 152 13191.50 382.34 56999.65 88888.00 2011-06-01 21:04:32.373 152 13191.37 382.58 56999.77 88888.00 2011-06-01 21:04:33.373 152 13191.11 381.97 56999.77 88888.00 2011-06-01 21:04:34.373 152 13191.89 382.46 57000.38 88888.00 2011-06-01 21:04:35.373 152 13191.50 382.34 57000.01 88888.00 2011-06-01 21:04:36.373 152 13192.15 382.46 56999.52 88888.00 2011-06-01 21:04:37.373 152 13192.67 382.46 57000.75 88888.00 2011-06-01 21:04:38.373 152 13192.15 381.59 57000.38 88888.00 2011-06-01 21:04:39.373 152 13192.54 382.09 57000.38 88888.00 2011-06-01 21:04:40.373 152 13192.67 382.58 57000.26 88888.00 2011-06-01 21:04:41.373 152 13192.80 381.97 57000.87 88888.00 2011-06-01 21:04:42.373 152 13193.32 382.58 57000.87 88888.00 2011-06-01 21:04:43.373 152 13193.19 382.71 57000.38 88888.00 2011-06-01 21:04:44.373 152 13193.19 382.83 57000.99 88888.00 2011-06-01 21:04:45.373 152 13193.06 381.97 57000.50 88888.00 2011-06-01 21:04:46.373 152 13193.32 382.58 57000.50 88888.00 2011-06-01 21:04:47.373 152 13192.80 383.08 57000.50 88888.00 2011-06-01 21:04:48.373 152 13193.84 382.46 57001.23 88888.00 2011-06-01 21:04:49.373 152 13194.10 382.83 57000.99 88888.00 2011-06-01 21:04:50.373 152 13193.32 382.58 57001.36 88888.00 2011-06-01 21:04:51.373 152 13194.36 382.71 57001.73 88888.00 2011-06-01 21:04:52.373 152 13194.36 383.33 57000.38 88888.00 2011-06-01 21:04:53.373 152 13193.84 382.46 57001.11 88888.00 2011-06-01 21:04:54.373 152 13192.93 382.83 57001.23 88888.00 2011-06-01 21:04:55.373 152 13193.32 382.96 57001.97 88888.00 2011-06-01 21:04:56.373 152 13193.71 382.71 57002.09 88888.00 2011-06-01 21:04:57.373 152 13193.32 382.96 57000.75 88888.00 2011-06-01 21:04:58.373 152 13193.97 382.58 57001.85 88888.00 2011-06-01 21:04:59.373 152 13193.84 382.21 57001.23 88888.00 2011-06-01 21:05:00.373 152 13194.36 382.58 57001.48 88888.00 2011-06-01 21:05:01.373 152 13194.10 382.71 57001.11 88888.00 2011-06-01 21:05:02.373 152 13193.97 382.71 57002.09 88888.00 2011-06-01 21:05:03.373 152 13193.97 382.34 57001.97 88888.00 2011-06-01 21:05:04.373 152 13194.23 381.97 57002.09 88888.00 2011-06-01 21:05:05.373 152 13193.71 382.96 57002.09 88888.00 2011-06-01 21:05:06.373 152 13193.84 382.71 57001.97 88888.00 2011-06-01 21:05:07.373 152 13193.58 382.71 57002.09 88888.00 2011-06-01 21:05:08.373 152 13193.97 383.20 57002.46 88888.00 2011-06-01 21:05:09.373 152 13194.36 382.71 57002.34 88888.00 2011-06-01 21:05:10.373 152 13193.97 382.46 57002.95 88888.00 2011-06-01 21:05:11.373 152 13193.71 382.21 57002.46 88888.00 2011-06-01 21:05:12.373 152 13193.58 382.71 57002.46 88888.00 2011-06-01 21:05:13.373 152 13194.36 382.58 57002.46 88888.00 2011-06-01 21:05:14.373 152 13194.49 382.96 57001.60 88888.00 2011-06-01 21:05:15.373 152 13194.88 382.83 57002.09 88888.00 2011-06-01 21:05:16.373 152 13195.01 382.71 57002.34 88888.00 2011-06-01 21:05:17.373 152 13195.01 383.20 57002.46 88888.00 2011-06-01 21:05:18.373 152 13195.53 382.71 57002.21 88888.00 2011-06-01 21:05:19.373 152 13195.27 383.08 57002.34 88888.00 2011-06-01 21:05:20.373 152 13195.14 383.33 57001.73 88888.00 2011-06-01 21:05:21.373 152 13195.01 383.08 57002.95 88888.00 2011-06-01 21:05:22.373 152 13195.66 383.20 57002.82 88888.00 2011-06-01 21:05:23.373 152 13195.66 383.82 57002.58 88888.00 2011-06-01 21:05:24.373 152 13195.40 383.33 57002.58 88888.00 2011-06-01 21:05:25.373 152 13195.92 383.45 57002.46 88888.00 2011-06-01 21:05:26.373 152 13195.92 383.20 57002.95 88888.00 2011-06-01 21:05:27.373 152 13195.92 382.83 57002.95 88888.00 2011-06-01 21:05:28.373 152 13195.40 382.58 57002.82 88888.00 2011-06-01 21:05:29.373 152 13195.14 383.08 57003.19 88888.00 2011-06-01 21:05:30.373 152 13195.01 383.08 57003.07 88888.00 2011-06-01 21:05:31.373 152 13195.53 383.20 57002.95 88888.00 2011-06-01 21:05:32.373 152 13195.27 383.45 57003.07 88888.00 2011-06-01 21:05:33.373 152 13195.27 382.71 57003.19 88888.00 2011-06-01 21:05:34.373 152 13195.27 382.71 57003.44 88888.00 2011-06-01 21:05:35.373 152 13194.49 383.20 57002.82 88888.00 2011-06-01 21:05:36.373 152 13194.75 383.08 57002.95 88888.00 2011-06-01 21:05:37.373 152 13195.79 383.82 57003.19 88888.00 2011-06-01 21:05:38.373 152 13195.40 383.33 57003.32 88888.00 2011-06-01 21:05:39.373 152 13195.27 383.82 57004.05 88888.00 2011-06-01 21:05:40.373 152 13195.27 383.58 57003.93 88888.00 2011-06-01 21:05:41.373 152 13195.01 383.95 57003.68 88888.00 2011-06-01 21:05:42.373 152 13195.27 383.70 57003.44 88888.00 2011-06-01 21:05:43.373 152 13195.27 383.82 57003.07 88888.00 2011-06-01 21:05:44.373 152 13195.53 384.32 57003.56 88888.00 2011-06-01 21:05:45.373 152 13195.66 383.82 57003.56 88888.00 2011-06-01 21:05:46.373 152 13195.40 383.70 57002.82 88888.00 2011-06-01 21:05:47.373 152 13195.53 383.45 57003.07 88888.00 2011-06-01 21:05:48.373 152 13196.31 383.45 57003.19 88888.00 2011-06-01 21:05:49.373 152 13195.79 383.45 57003.56 88888.00 2011-06-01 21:05:50.373 152 13196.05 383.58 57003.07 88888.00 2011-06-01 21:05:51.373 152 13195.53 382.83 57003.32 88888.00 2011-06-01 21:05:52.373 152 13195.53 383.70 57002.70 88888.00 2011-06-01 21:05:53.373 152 13195.92 383.20 57003.07 88888.00 2011-06-01 21:05:54.373 152 13195.40 383.33 57004.05 88888.00 2011-06-01 21:05:55.373 152 13196.18 383.45 57002.58 88888.00 2011-06-01 21:05:56.373 152 13195.53 383.70 57002.82 88888.00 2011-06-01 21:05:57.373 152 13195.92 384.19 57003.32 88888.00 2011-06-01 21:05:58.373 152 13195.79 383.82 57003.44 88888.00 2011-06-01 21:05:59.373 152 13195.27 383.95 57004.41 88888.00 2011-06-01 21:06:00.373 152 13195.79 383.20 57003.44 88888.00 2011-06-01 21:06:01.373 152 13195.66 383.45 57002.95 88888.00 2011-06-01 21:06:02.373 152 13195.40 383.58 57003.07 88888.00 2011-06-01 21:06:03.373 152 13196.31 383.95 57003.44 88888.00 2011-06-01 21:06:04.373 152 13195.53 383.08 57002.70 88888.00 2011-06-01 21:06:05.373 152 13195.66 383.95 57003.68 88888.00 2011-06-01 21:06:06.373 152 13195.40 383.58 57003.68 88888.00 2011-06-01 21:06:07.373 152 13194.62 384.07 57003.56 88888.00 2011-06-01 21:06:08.373 152 13195.40 383.82 57003.19 88888.00 2011-06-01 21:06:09.373 152 13194.75 383.82 57003.68 88888.00 2011-06-01 21:06:10.373 152 13194.49 383.58 57003.80 88888.00 2011-06-01 21:06:11.373 152 13194.88 383.70 57002.82 88888.00 2011-06-01 21:06:12.373 152 13194.75 383.20 57004.41 88888.00 2011-06-01 21:06:13.373 152 13194.23 383.58 57003.80 88888.00 2011-06-01 21:06:14.373 152 13194.10 383.82 57003.07 88888.00 2011-06-01 21:06:15.373 152 13194.10 383.70 57003.44 88888.00 2011-06-01 21:06:16.373 152 13194.36 383.58 57003.68 88888.00 2011-06-01 21:06:17.373 152 13193.45 383.20 57003.44 88888.00 2011-06-01 21:06:18.373 152 13193.71 383.58 57004.29 88888.00 2011-06-01 21:06:19.373 152 13193.45 382.58 57003.07 88888.00 2011-06-01 21:06:20.373 152 13194.10 382.71 57003.07 88888.00 2011-06-01 21:06:21.373 152 13193.71 382.34 57002.82 88888.00 2011-06-01 21:06:22.373 152 13193.19 383.20 57003.32 88888.00 2011-06-01 21:06:23.373 152 13193.58 383.08 57003.19 88888.00 2011-06-01 21:06:24.373 152 13193.32 382.71 57002.82 88888.00 2011-06-01 21:06:25.373 152 13193.45 382.58 57003.19 88888.00 2011-06-01 21:06:26.373 152 13193.06 382.96 57003.07 88888.00 2011-06-01 21:06:27.373 152 13192.80 382.71 57002.58 88888.00 2011-06-01 21:06:28.373 152 13193.06 382.83 57002.82 88888.00 2011-06-01 21:06:29.373 152 13193.32 382.34 57003.07 88888.00 2011-06-01 21:06:30.373 152 13193.19 382.83 57003.56 88888.00 2011-06-01 21:06:31.373 152 13192.80 382.83 57003.56 88888.00 2011-06-01 21:06:32.373 152 13192.93 382.34 57002.46 88888.00 2011-06-01 21:06:33.373 152 13192.93 382.46 57002.70 88888.00 2011-06-01 21:06:34.373 152 13192.41 383.08 57002.34 88888.00 2011-06-01 21:06:35.373 152 13192.93 382.83 57002.21 88888.00 2011-06-01 21:06:36.373 152 13192.93 383.08 57002.58 88888.00 2011-06-01 21:06:37.373 152 13192.80 382.71 57002.34 88888.00 2011-06-01 21:06:38.373 152 13192.93 382.46 57002.58 88888.00 2011-06-01 21:06:39.373 152 13192.28 382.21 57002.70 88888.00 2011-06-01 21:06:40.373 152 13192.28 382.46 57002.70 88888.00 2011-06-01 21:06:41.373 152 13192.28 382.71 57002.34 88888.00 2011-06-01 21:06:42.373 152 13192.15 381.84 57002.09 88888.00 2011-06-01 21:06:43.373 152 13193.32 381.84 57001.97 88888.00 2011-06-01 21:06:44.373 152 13192.93 382.34 57003.32 88888.00 2011-06-01 21:06:45.373 152 13193.32 381.84 57002.09 88888.00 2011-06-01 21:06:46.373 152 13193.06 382.34 57002.09 88888.00 2011-06-01 21:06:47.373 152 13192.41 382.46 57002.34 88888.00 2011-06-01 21:06:48.373 152 13192.15 382.21 57002.58 88888.00 2011-06-01 21:06:49.373 152 13192.93 382.46 57002.58 88888.00 2011-06-01 21:06:50.373 152 13191.89 382.21 57002.46 88888.00 2011-06-01 21:06:51.373 152 13192.41 382.71 57002.46 88888.00 2011-06-01 21:06:52.373 152 13192.15 382.34 57002.21 88888.00 2011-06-01 21:06:53.373 152 13192.28 382.34 57001.97 88888.00 2011-06-01 21:06:54.373 152 13191.76 382.21 57002.09 88888.00 2011-06-01 21:06:55.373 152 13192.28 382.83 57002.58 88888.00 2011-06-01 21:06:56.373 152 13191.50 381.97 57002.21 88888.00 2011-06-01 21:06:57.373 152 13192.02 382.46 57002.46 88888.00 2011-06-01 21:06:58.373 152 13192.54 382.09 57002.34 88888.00 2011-06-01 21:06:59.373 152 13192.15 382.21 57001.60 88888.00 2011-06-01 21:07:00.373 152 13192.41 382.46 57001.60 88888.00 2011-06-01 21:07:01.373 152 13192.28 382.46 57002.21 88888.00 2011-06-01 21:07:02.373 152 13191.89 382.46 57002.46 88888.00 2011-06-01 21:07:03.373 152 13192.15 382.09 57001.36 88888.00 2011-06-01 21:07:04.373 152 13192.02 382.21 57002.21 88888.00 2011-06-01 21:07:05.373 152 13192.28 382.46 57001.36 88888.00 2011-06-01 21:07:06.373 152 13192.02 382.71 57001.73 88888.00 2011-06-01 21:07:07.373 152 13192.93 382.46 57001.48 88888.00 2011-06-01 21:07:08.373 152 13192.93 382.34 57001.73 88888.00 2011-06-01 21:07:09.373 152 13192.80 381.97 57002.21 88888.00 2011-06-01 21:07:10.373 152 13193.19 382.21 57001.48 88888.00 2011-06-01 21:07:11.373 152 13192.28 381.47 57002.09 88888.00 2011-06-01 21:07:12.373 152 13193.06 381.47 57001.97 88888.00 2011-06-01 21:07:13.373 152 13193.19 382.21 57002.21 88888.00 2011-06-01 21:07:14.373 152 13192.67 381.97 57001.60 88888.00 2011-06-01 21:07:15.373 152 13192.67 381.84 57001.97 88888.00 2011-06-01 21:07:16.373 152 13192.67 381.10 57001.73 88888.00 2011-06-01 21:07:17.373 152 13192.54 381.59 57001.97 88888.00 2011-06-01 21:07:18.373 152 13193.32 381.84 57001.97 88888.00 2011-06-01 21:07:19.373 152 13193.71 381.97 57002.09 88888.00 2011-06-01 21:07:20.373 152 13193.45 381.84 57001.23 88888.00 2011-06-01 21:07:21.373 152 13193.19 382.21 57001.85 88888.00 2011-06-01 21:07:22.373 152 13192.80 381.22 57002.21 88888.00 2011-06-01 21:07:23.373 152 13193.32 382.09 57001.60 88888.00 2011-06-01 21:07:24.373 152 13193.06 382.46 57002.21 88888.00 2011-06-01 21:07:25.373 152 13193.19 381.72 57001.85 88888.00 2011-06-01 21:07:26.373 152 13193.58 382.34 57001.36 88888.00 2011-06-01 21:07:27.373 152 13193.19 381.84 57001.48 88888.00 2011-06-01 21:07:28.373 152 13194.23 382.46 57001.97 88888.00 2011-06-01 21:07:29.373 152 13193.32 381.97 57001.60 88888.00 2011-06-01 21:07:30.373 152 13194.10 382.21 57002.09 88888.00 2011-06-01 21:07:31.373 152 13193.45 382.83 57001.85 88888.00 2011-06-01 21:07:32.373 152 13193.45 382.58 57002.09 88888.00 2011-06-01 21:07:33.373 152 13193.06 381.84 57002.09 88888.00 2011-06-01 21:07:34.373 152 13193.19 382.46 57002.09 88888.00 2011-06-01 21:07:35.373 152 13193.84 381.84 57002.21 88888.00 2011-06-01 21:07:36.373 152 13193.71 381.84 57001.73 88888.00 2011-06-01 21:07:37.373 152 13193.19 382.21 57002.21 88888.00 2011-06-01 21:07:38.373 152 13193.45 382.34 57002.34 88888.00 2011-06-01 21:07:39.373 152 13193.71 381.59 57001.36 88888.00 2011-06-01 21:07:40.373 152 13193.45 382.46 57002.09 88888.00 2011-06-01 21:07:41.373 152 13194.36 382.21 57001.97 88888.00 2011-06-01 21:07:42.373 152 13194.23 381.84 57002.09 88888.00 2011-06-01 21:07:43.373 152 13193.84 381.97 57002.09 88888.00 2011-06-01 21:07:44.373 152 13194.10 382.58 57002.46 88888.00 2011-06-01 21:07:45.373 152 13194.36 381.97 57002.34 88888.00 2011-06-01 21:07:46.373 152 13194.36 383.08 57002.34 88888.00 2011-06-01 21:07:47.373 152 13194.23 383.08 57002.70 88888.00 2011-06-01 21:07:48.373 152 13194.36 382.83 57002.70 88888.00 2011-06-01 21:07:49.373 152 13194.75 382.83 57002.09 88888.00 2011-06-01 21:07:50.373 152 13195.14 382.58 57002.70 88888.00 2011-06-01 21:07:51.373 152 13195.14 382.46 57002.46 88888.00 2011-06-01 21:07:52.373 152 13195.27 382.09 57002.58 88888.00 2011-06-01 21:07:53.373 152 13194.75 382.58 57002.95 88888.00 2011-06-01 21:07:54.373 152 13195.66 382.58 57002.95 88888.00 2011-06-01 21:07:55.373 152 13195.27 382.58 57002.70 88888.00 2011-06-01 21:07:56.373 152 13195.40 383.33 57002.82 88888.00 2011-06-01 21:07:57.373 152 13195.79 382.58 57002.95 88888.00 2011-06-01 21:07:58.373 152 13196.05 383.70 57003.32 88888.00 2011-06-01 21:07:59.373 152 13195.14 383.20 57002.34 88888.00 2011-06-01 21:08:00.373 152 13195.92 383.08 57003.44 88888.00 2011-06-01 21:08:01.373 152 13195.66 383.33 57002.58 88888.00 2011-06-01 21:08:02.373 152 13196.70 382.46 57002.95 88888.00 2011-06-01 21:08:03.373 152 13196.57 382.96 57002.58 88888.00 2011-06-01 21:08:04.373 152 13195.92 383.08 57003.19 88888.00 2011-06-01 21:08:05.373 152 13196.18 383.08 57002.95 88888.00 2011-06-01 21:08:06.373 152 13196.57 382.96 57003.19 88888.00 2011-06-01 21:08:07.373 152 13197.35 383.45 57003.07 88888.00 2011-06-01 21:08:08.373 152 13196.44 382.83 57002.58 88888.00 2011-06-01 21:08:09.373 152 13196.96 383.33 57003.80 88888.00 2011-06-01 21:08:10.373 152 13197.09 382.83 57003.44 88888.00 2011-06-01 21:08:11.373 152 13196.57 384.19 57002.70 88888.00 2011-06-01 21:08:12.373 152 13196.83 383.20 57003.32 88888.00 2011-06-01 21:08:13.373 152 13196.31 383.58 57003.44 88888.00 2011-06-01 21:08:14.373 152 13196.70 383.20 57003.44 88888.00 2011-06-01 21:08:15.373 152 13196.44 384.07 57003.68 88888.00 2011-06-01 21:08:16.373 152 13196.96 383.70 57003.56 88888.00 2011-06-01 21:08:17.373 152 13196.57 383.08 57002.82 88888.00 2011-06-01 21:08:18.373 152 13196.70 383.95 57003.19 88888.00 2011-06-01 21:08:19.373 152 13196.31 382.96 57003.68 88888.00 2011-06-01 21:08:20.373 152 13196.96 382.83 57003.56 88888.00 2011-06-01 21:08:21.373 152 13196.83 383.82 57003.32 88888.00 2011-06-01 21:08:22.373 152 13197.48 383.33 57003.44 88888.00 2011-06-01 21:08:23.373 152 13196.83 383.95 57004.05 88888.00 2011-06-01 21:08:24.373 152 13197.35 384.19 57003.93 88888.00 2011-06-01 21:08:25.373 152 13196.83 382.83 57003.80 88888.00 2011-06-01 21:08:26.373 152 13196.31 383.08 57003.56 88888.00 2011-06-01 21:08:27.373 152 13196.57 383.08 57003.68 88888.00 2011-06-01 21:08:28.373 152 13196.83 382.83 57004.05 88888.00 2011-06-01 21:08:29.373 152 13197.48 383.58 57003.56 88888.00 2011-06-01 21:08:30.373 152 13196.83 382.96 57003.44 88888.00 2011-06-01 21:08:31.373 152 13196.96 383.20 57003.68 88888.00 2011-06-01 21:08:32.373 152 13196.44 383.45 57003.32 88888.00 2011-06-01 21:08:33.373 152 13196.57 383.33 57004.05 88888.00 2011-06-01 21:08:34.373 152 13197.48 383.58 57003.93 88888.00 2011-06-01 21:08:35.373 152 13196.57 382.46 57003.68 88888.00 2011-06-01 21:08:36.373 152 13196.70 383.20 57003.44 88888.00 2011-06-01 21:08:37.373 152 13196.70 383.20 57003.07 88888.00 2011-06-01 21:08:38.373 152 13196.96 383.33 57003.44 88888.00 2011-06-01 21:08:39.373 152 13197.22 383.20 57003.56 88888.00 2011-06-01 21:08:40.373 152 13196.96 382.58 57003.68 88888.00 2011-06-01 21:08:41.373 152 13197.22 383.45 57003.56 88888.00 2011-06-01 21:08:42.373 152 13195.92 383.08 57003.56 88888.00 2011-06-01 21:08:43.373 152 13196.44 383.33 57003.32 88888.00 2011-06-01 21:08:44.373 152 13197.35 383.58 57003.56 88888.00 2011-06-01 21:08:45.373 152 13196.96 383.08 57003.80 88888.00 2011-06-01 21:08:46.373 152 13196.18 383.58 57004.41 88888.00 2011-06-01 21:08:47.373 152 13196.83 382.71 57003.44 88888.00 2011-06-01 21:08:48.373 152 13196.44 383.45 57004.41 88888.00 2011-06-01 21:08:49.373 152 13196.57 383.20 57004.05 88888.00 2011-06-01 21:08:50.373 152 13197.09 383.58 57003.93 88888.00 2011-06-01 21:08:51.373 152 13196.18 383.33 57004.29 88888.00 2011-06-01 21:08:52.373 152 13196.44 383.08 57003.19 88888.00 2011-06-01 21:08:53.373 152 13196.44 382.58 57003.68 88888.00 2011-06-01 21:08:54.373 152 13196.05 383.95 57003.32 88888.00 2011-06-01 21:08:55.373 152 13195.79 383.58 57004.05 88888.00 2011-06-01 21:08:56.373 152 13195.79 383.82 57003.68 88888.00 2011-06-01 21:08:57.373 152 13196.44 383.58 57004.17 88888.00 2011-06-01 21:08:58.373 152 13196.31 383.58 57004.17 88888.00 2011-06-01 21:08:59.373 152 13196.05 383.82 57003.68 88888.00 2011-06-01 21:09:00.373 152 13196.05 384.07 57003.44 88888.00 2011-06-01 21:09:01.373 152 13195.79 383.70 57003.44 88888.00 2011-06-01 21:09:02.373 152 13195.92 383.45 57003.68 88888.00 2011-06-01 21:09:03.373 152 13196.05 384.07 57003.93 88888.00 2011-06-01 21:09:04.373 152 13195.66 383.95 57003.56 88888.00 2011-06-01 21:09:05.373 152 13195.53 383.70 57004.05 88888.00 2011-06-01 21:09:06.373 152 13195.92 383.58 57003.44 88888.00 2011-06-01 21:09:07.373 152 13195.53 384.32 57003.68 88888.00 2011-06-01 21:09:08.373 152 13195.53 382.96 57003.32 88888.00 2011-06-01 21:09:09.373 152 13196.05 384.07 57003.56 88888.00 2011-06-01 21:09:10.373 152 13196.44 384.19 57004.17 88888.00 2011-06-01 21:09:11.373 152 13196.05 384.32 57004.17 88888.00 2011-06-01 21:09:12.373 152 13195.66 383.20 57003.56 88888.00 2011-06-01 21:09:13.373 152 13195.14 384.94 57003.68 88888.00 2011-06-01 21:09:14.373 152 13195.79 384.81 57003.68 88888.00 2011-06-01 21:09:15.373 152 13196.83 383.95 57003.68 88888.00 2011-06-01 21:09:16.373 152 13196.18 384.94 57003.56 88888.00 2011-06-01 21:09:17.373 152 13196.44 384.32 57003.80 88888.00 2011-06-01 21:09:18.373 152 13196.70 384.94 57004.54 88888.00 2011-06-01 21:09:19.373 152 13197.09 384.69 57004.05 88888.00 2011-06-01 21:09:20.373 152 13196.44 385.19 57003.68 88888.00 2011-06-01 21:09:21.373 152 13196.96 384.69 57003.68 88888.00 2011-06-01 21:09:22.373 152 13196.57 385.19 57003.07 88888.00 2011-06-01 21:09:23.373 152 13196.44 385.43 57004.66 88888.00 2011-06-01 21:09:24.373 152 13196.31 384.94 57004.54 88888.00 2011-06-01 21:09:25.373 152 13197.09 385.31 57004.05 88888.00 2011-06-01 21:09:26.373 152 13197.09 384.57 57004.66 88888.00 2011-06-01 21:09:27.373 152 13197.48 385.19 57004.41 88888.00 2011-06-01 21:09:28.373 152 13196.83 384.32 57003.32 88888.00 2011-06-01 21:09:29.373 152 13197.35 385.19 57004.29 88888.00 2011-06-01 21:09:30.373 152 13197.22 384.32 57003.68 88888.00 2011-06-01 21:09:31.373 152 13197.48 384.44 57004.17 88888.00 2011-06-01 21:09:32.373 152 13196.96 384.81 57004.41 88888.00 2011-06-01 21:09:33.373 152 13197.48 384.57 57003.93 88888.00 2011-06-01 21:09:34.373 152 13196.57 384.69 57003.80 88888.00 2011-06-01 21:09:35.373 152 13197.35 384.69 57003.93 88888.00 2011-06-01 21:09:36.373 152 13197.35 384.07 57004.29 88888.00 2011-06-01 21:09:37.373 152 13196.83 384.81 57003.68 88888.00 2011-06-01 21:09:38.373 152 13197.22 384.57 57003.80 88888.00 2011-06-01 21:09:39.373 152 13197.09 383.95 57004.17 88888.00 2011-06-01 21:09:40.373 152 13197.09 384.81 57003.44 88888.00 2011-06-01 21:09:41.373 152 13196.44 384.07 57004.05 88888.00 2011-06-01 21:09:42.373 152 13196.05 383.95 57003.80 88888.00 2011-06-01 21:09:43.373 152 13196.44 384.07 57004.17 88888.00 2011-06-01 21:09:44.373 152 13196.96 384.44 57003.68 88888.00 2011-06-01 21:09:45.373 152 13196.44 384.44 57003.19 88888.00 2011-06-01 21:09:46.373 152 13196.05 384.32 57004.54 88888.00 2011-06-01 21:09:47.373 152 13196.70 384.57 57003.80 88888.00 2011-06-01 21:09:48.373 152 13195.40 384.57 57004.17 88888.00 2011-06-01 21:09:49.373 152 13195.79 384.57 57004.54 88888.00 2011-06-01 21:09:50.373 152 13195.66 384.69 57003.93 88888.00 2011-06-01 21:09:51.373 152 13196.05 384.19 57003.56 88888.00 2011-06-01 21:09:52.373 152 13195.66 383.70 57004.05 88888.00 2011-06-01 21:09:53.373 152 13195.27 384.07 57002.95 88888.00 2011-06-01 21:09:54.373 152 13194.62 384.32 57004.17 88888.00 2011-06-01 21:09:55.373 152 13195.27 384.32 57003.68 88888.00 2011-06-01 21:09:56.373 152 13195.66 384.94 57004.05 88888.00 2011-06-01 21:09:57.373 152 13194.88 384.44 57003.32 88888.00 2011-06-01 21:09:58.373 152 13194.88 385.19 57003.32 88888.00 2011-06-01 21:09:59.373 152 13195.27 384.07 57004.17 88888.00 2011-06-01 21:10:00.373 152 13194.62 384.44 57003.32 88888.00 2011-06-01 21:10:01.373 152 13195.40 385.06 57004.17 88888.00 2011-06-01 21:10:02.373 152 13195.01 385.31 57004.29 88888.00 2011-06-01 21:10:03.373 152 13194.49 384.69 57004.29 88888.00 2011-06-01 21:10:04.373 152 13195.53 384.69 57003.68 88888.00 2011-06-01 21:10:05.373 152 13194.88 384.94 57003.56 88888.00 2011-06-01 21:10:06.373 152 13195.01 384.69 57004.54 88888.00 2011-06-01 21:10:07.373 152 13195.27 384.81 57003.80 88888.00 2011-06-01 21:10:08.373 152 13194.36 384.81 57003.68 88888.00 2011-06-01 21:10:09.373 152 13195.14 384.32 57003.19 88888.00 2011-06-01 21:10:10.373 152 13194.75 384.07 57003.80 88888.00 2011-06-01 21:10:11.373 152 13194.10 384.19 57003.68 88888.00 2011-06-01 21:10:12.373 152 13194.10 384.57 57003.93 88888.00 2011-06-01 21:10:13.373 152 13194.36 384.44 57003.68 88888.00 2011-06-01 21:10:14.373 152 13195.14 384.19 57003.44 88888.00 2011-06-01 21:10:15.373 152 13194.23 384.57 57003.68 88888.00 2011-06-01 21:10:16.373 152 13194.10 384.44 57003.68 88888.00 2011-06-01 21:10:17.373 152 13193.45 383.95 57002.95 88888.00 2011-06-01 21:10:18.373 152 13193.97 384.32 57004.17 88888.00 2011-06-01 21:10:19.373 152 13193.58 384.57 57003.44 88888.00 2011-06-01 21:10:20.373 152 13193.71 384.57 57003.07 88888.00 2011-06-01 21:10:21.373 152 13193.19 384.32 57003.80 88888.00 2011-06-01 21:10:22.373 152 13193.45 384.07 57003.44 88888.00 2011-06-01 21:10:23.373 152 13192.93 384.19 57003.19 88888.00 2011-06-01 21:10:24.373 152 13193.19 384.19 57003.32 88888.00 2011-06-01 21:10:25.373 152 13192.67 384.19 57003.32 88888.00 2011-06-01 21:10:26.373 152 13192.67 384.57 57003.56 88888.00 2011-06-01 21:10:27.373 152 13193.32 384.69 57003.32 88888.00 2011-06-01 21:10:28.373 152 13193.19 383.95 57003.56 88888.00 2011-06-01 21:10:29.373 152 13193.06 384.19 57003.07 88888.00 2011-06-01 21:10:30.373 152 13192.54 384.07 57002.82 88888.00 2011-06-01 21:10:31.373 152 13192.41 384.19 57003.68 88888.00 2011-06-01 21:10:32.373 152 13192.67 384.44 57002.95 88888.00 2011-06-01 21:10:33.373 152 13192.93 384.32 57003.32 88888.00 2011-06-01 21:10:34.373 152 13192.80 383.95 57002.70 88888.00 2011-06-01 21:10:35.373 152 13193.19 384.44 57002.82 88888.00 2011-06-01 21:10:36.373 152 13192.93 384.57 57001.85 88888.00 2011-06-01 21:10:37.373 152 13193.58 384.19 57002.21 88888.00 2011-06-01 21:10:38.373 152 13193.71 384.44 57002.95 88888.00 2011-06-01 21:10:39.373 152 13192.80 383.95 57003.19 88888.00 2011-06-01 21:10:40.373 152 13193.45 383.82 57003.32 88888.00 2011-06-01 21:10:41.373 152 13192.93 383.95 57002.70 88888.00 2011-06-01 21:10:42.373 152 13193.84 384.07 57002.70 88888.00 2011-06-01 21:10:43.373 152 13194.23 384.07 57002.82 88888.00 2011-06-01 21:10:44.373 152 13194.23 384.32 57002.58 88888.00 2011-06-01 21:10:45.373 152 13193.06 383.82 57002.21 88888.00 2011-06-01 21:10:46.373 152 13193.97 384.69 57002.82 88888.00 2011-06-01 21:10:47.373 152 13193.71 383.95 57002.82 88888.00 2011-06-01 21:10:48.373 152 13193.45 383.58 57002.95 88888.00 2011-06-01 21:10:49.373 152 13194.10 384.07 57003.19 88888.00 2011-06-01 21:10:50.373 152 13193.71 383.95 57002.82 88888.00 2011-06-01 21:10:51.373 152 13193.71 384.07 57002.95 88888.00 2011-06-01 21:10:52.373 152 13194.10 383.70 57003.32 88888.00 2011-06-01 21:10:53.373 152 13194.23 384.44 57002.70 88888.00 2011-06-01 21:10:54.373 152 13194.36 384.07 57002.34 88888.00 2011-06-01 21:10:55.373 152 13194.62 383.95 57002.70 88888.00 2011-06-01 21:10:56.373 152 13194.23 383.58 57002.09 88888.00 2011-06-01 21:10:57.373 152 13194.62 384.07 57002.70 88888.00 2011-06-01 21:10:58.373 152 13194.75 384.07 57002.58 88888.00 2011-06-01 21:10:59.373 152 13194.62 383.82 57003.19 88888.00 2011-06-01 21:11:00.373 152 13194.49 385.06 57002.21 88888.00 2011-06-01 21:11:01.373 152 13193.58 382.96 57003.56 88888.00 2011-06-01 21:11:02.373 152 13193.97 384.07 57002.21 88888.00 2011-06-01 21:11:03.373 152 13193.97 383.82 57002.95 88888.00 2011-06-01 21:11:04.373 152 13193.84 383.95 57002.09 88888.00 2011-06-01 21:11:05.373 152 13194.36 384.19 57003.07 88888.00 2011-06-01 21:11:06.373 152 13194.23 383.95 57002.58 88888.00 2011-06-01 21:11:07.373 152 13193.58 383.82 57003.07 88888.00 2011-06-01 21:11:08.373 152 13194.36 383.70 57002.09 88888.00 2011-06-01 21:11:09.373 152 13193.84 383.70 57002.46 88888.00 2011-06-01 21:11:10.373 152 13195.01 383.82 57003.07 88888.00 2011-06-01 21:11:11.373 152 13194.88 384.07 57003.07 88888.00 2011-06-01 21:11:12.373 152 13194.23 383.70 57002.70 88888.00 2011-06-01 21:11:13.373 152 13194.88 383.45 57003.19 88888.00 2011-06-01 21:11:14.373 152 13194.49 383.82 57003.32 88888.00 2011-06-01 21:11:15.373 152 13194.75 384.07 57002.82 88888.00 2011-06-01 21:11:16.373 152 13195.14 383.58 57003.19 88888.00 2011-06-01 21:11:17.373 152 13195.14 383.82 57003.07 88888.00 2011-06-01 21:11:18.373 152 13194.49 383.58 57002.58 88888.00 2011-06-01 21:11:19.373 152 13195.27 383.58 57002.95 88888.00 2011-06-01 21:11:20.373 152 13195.27 383.58 57003.44 88888.00 2011-06-01 21:11:21.373 152 13195.27 383.82 57003.68 88888.00 2011-06-01 21:11:22.373 152 13195.27 383.45 57003.19 88888.00 2011-06-01 21:11:23.373 152 13195.27 383.82 57002.70 88888.00 2011-06-01 21:11:24.373 152 13195.40 383.82 57002.70 88888.00 2011-06-01 21:11:25.373 152 13195.92 383.70 57003.80 88888.00 2011-06-01 21:11:26.373 152 13195.53 384.07 57003.19 88888.00 2011-06-01 21:11:27.373 152 13195.40 383.58 57002.95 88888.00 2011-06-01 21:11:28.373 152 13195.27 383.58 57003.19 88888.00 2011-06-01 21:11:29.373 152 13195.40 383.82 57002.70 88888.00 2011-06-01 21:11:30.373 152 13195.66 383.58 57003.07 88888.00 2011-06-01 21:11:31.373 152 13195.14 383.20 57003.19 88888.00 2011-06-01 21:11:32.373 152 13195.66 383.33 57003.19 88888.00 2011-06-01 21:11:33.373 152 13195.53 383.45 57002.95 88888.00 2011-06-01 21:11:34.373 152 13195.92 384.07 57002.46 88888.00 2011-06-01 21:11:35.373 152 13195.66 383.45 57003.44 88888.00 2011-06-01 21:11:36.373 152 13195.79 384.19 57003.56 88888.00 2011-06-01 21:11:37.373 152 13194.75 383.33 57003.68 88888.00 2011-06-01 21:11:38.373 152 13194.62 384.19 57003.19 88888.00 2011-06-01 21:11:39.373 152 13195.01 384.44 57002.82 88888.00 2011-06-01 21:11:40.372 152 13195.14 383.95 57003.44 88888.00 2011-06-01 21:11:41.372 152 13195.27 383.95 57003.44 88888.00 2011-06-01 21:11:42.372 152 13195.01 383.33 57003.19 88888.00 2011-06-01 21:11:43.372 152 13195.40 384.07 57003.07 88888.00 2011-06-01 21:11:44.372 152 13195.66 384.69 57003.80 88888.00 2011-06-01 21:11:45.372 152 13195.79 383.95 57003.32 88888.00 2011-06-01 21:11:46.372 152 13195.27 383.45 57002.95 88888.00 2011-06-01 21:11:47.372 152 13195.01 384.32 57003.19 88888.00 2011-06-01 21:11:48.372 152 13195.27 383.82 57003.32 88888.00 2011-06-01 21:11:49.372 152 13195.79 384.69 57003.19 88888.00 2011-06-01 21:11:50.372 152 13195.92 383.82 57003.19 88888.00 2011-06-01 21:11:51.372 152 13195.40 383.58 57002.58 88888.00 2011-06-01 21:11:52.372 152 13195.27 383.33 57003.93 88888.00 2011-06-01 21:11:53.372 152 13194.88 383.82 57003.93 88888.00 2011-06-01 21:11:54.372 152 13195.27 383.82 57003.68 88888.00 2011-06-01 21:11:55.372 152 13195.79 383.45 57003.56 88888.00 2011-06-01 21:11:56.372 152 13195.66 383.58 57004.17 88888.00 2011-06-01 21:11:57.372 152 13195.27 383.82 57003.44 88888.00 2011-06-01 21:11:58.372 152 13195.40 383.45 57003.44 88888.00 2011-06-01 21:11:59.372 152 13194.75 383.08 57003.93 88888.00 2011-06-01 21:12:00.372 152 13195.01 383.95 57002.82 88888.00 2011-06-01 21:12:01.372 152 13195.40 383.45 57004.41 88888.00 2011-06-01 21:12:02.372 152 13195.53 382.83 57004.17 88888.00 2011-06-01 21:12:03.372 152 13194.88 383.58 57003.93 88888.00 2011-06-01 21:12:04.372 152 13194.75 382.96 57003.93 88888.00 2011-06-01 21:12:05.372 152 13194.75 383.70 57003.80 88888.00 2011-06-01 21:12:06.372 152 13194.88 383.45 57003.44 88888.00 2011-06-01 21:12:07.372 152 13194.49 383.20 57003.19 88888.00 2011-06-01 21:12:08.372 152 13194.49 383.20 57003.19 88888.00 2011-06-01 21:12:09.372 152 13194.49 383.45 57003.44 88888.00 2011-06-01 21:12:10.372 152 13194.88 383.45 57003.80 88888.00 2011-06-01 21:12:11.372 152 13193.97 382.58 57003.68 88888.00 2011-06-01 21:12:12.372 152 13194.75 383.08 57003.44 88888.00 2011-06-01 21:12:13.372 152 13194.10 382.21 57003.93 88888.00 2011-06-01 21:12:14.372 152 13193.97 383.45 57003.56 88888.00 2011-06-01 21:12:15.372 152 13193.58 382.58 57003.93 88888.00 2011-06-01 21:12:16.372 152 13193.84 382.34 57003.44 88888.00 2011-06-01 21:12:17.372 152 13194.36 382.71 57003.80 88888.00 2011-06-01 21:12:18.372 152 13194.36 382.96 57003.68 88888.00 2011-06-01 21:12:19.372 152 13193.84 382.83 57003.44 88888.00 2011-06-01 21:12:20.372 152 13193.45 383.20 57003.68 88888.00 2011-06-01 21:12:21.372 152 13193.58 382.96 57003.32 88888.00 2011-06-01 21:12:22.372 152 13193.84 382.58 57003.44 88888.00 2011-06-01 21:12:23.372 152 13193.97 383.58 57003.44 88888.00 2011-06-01 21:12:24.372 152 13194.10 382.96 57003.44 88888.00 2011-06-01 21:12:25.372 152 13193.06 382.96 57003.93 88888.00 2011-06-01 21:12:26.372 152 13193.84 382.96 57003.68 88888.00 2011-06-01 21:12:27.372 152 13193.58 383.33 57003.44 88888.00 2011-06-01 21:12:28.372 152 13192.67 383.08 57003.68 88888.00 2011-06-01 21:12:29.372 152 13193.58 383.08 57003.56 88888.00 2011-06-01 21:12:30.372 152 13192.67 382.71 57002.95 88888.00 2011-06-01 21:12:31.372 152 13192.67 382.96 57003.07 88888.00 2011-06-01 21:12:32.372 152 13192.67 382.71 57003.19 88888.00 2011-06-01 21:12:33.372 152 13192.54 383.08 57003.19 88888.00 2011-06-01 21:12:34.372 152 13191.89 382.71 57003.19 88888.00 2011-06-01 21:12:35.372 152 13192.67 382.58 57002.95 88888.00 2011-06-01 21:12:36.372 152 13193.19 383.08 57002.95 88888.00 2011-06-01 21:12:37.372 152 13192.28 382.46 57003.19 88888.00 2011-06-01 21:12:38.372 152 13192.02 383.20 57003.44 88888.00 2011-06-01 21:12:39.372 152 13192.41 382.09 57002.95 88888.00 2011-06-01 21:12:40.372 152 13192.41 383.45 57003.07 88888.00 2011-06-01 21:12:41.372 152 13191.89 382.46 57002.95 88888.00 2011-06-01 21:12:42.372 152 13191.89 382.34 57002.58 88888.00 2011-06-01 21:12:43.372 152 13192.28 383.08 57002.95 88888.00 2011-06-01 21:12:44.372 152 13191.89 382.46 57002.82 88888.00 2011-06-01 21:12:45.372 152 13191.63 382.58 57002.82 88888.00 2011-06-01 21:12:46.372 152 13191.37 383.33 57002.70 88888.00 2011-06-01 21:12:47.372 152 13192.02 382.96 57003.07 88888.00 2011-06-01 21:12:48.372 152 13192.28 382.96 57003.19 88888.00 2011-06-01 21:12:49.372 152 13191.76 382.96 57002.58 88888.00 2011-06-01 21:12:50.372 152 13191.89 382.96 57002.95 88888.00 2011-06-01 21:12:51.372 152 13192.15 382.58 57002.34 88888.00 2011-06-01 21:12:52.372 152 13192.28 382.58 57002.58 88888.00 2011-06-01 21:12:53.372 152 13192.54 382.96 57003.07 88888.00 2011-06-01 21:12:54.372 152 13192.28 382.71 57002.95 88888.00 2011-06-01 21:12:55.372 152 13192.41 383.08 57002.70 88888.00 2011-06-01 21:12:56.372 152 13192.41 382.46 57003.19 88888.00 2011-06-01 21:12:57.372 152 13192.02 382.71 57002.82 88888.00 2011-06-01 21:12:58.372 152 13192.02 383.33 57002.95 88888.00 2011-06-01 21:12:59.372 152 13192.28 382.96 57003.32 88888.00 2011-06-01 21:13:00.372 152 13192.02 382.09 57002.46 88888.00 2011-06-01 21:13:01.372 152 13191.76 382.58 57002.09 88888.00 2011-06-01 21:13:02.372 152 13191.24 382.83 57002.46 88888.00 2011-06-01 21:13:03.372 152 13192.15 383.33 57002.95 88888.00 2011-06-01 21:13:04.372 152 13191.63 383.33 57003.19 88888.00 2011-06-01 21:13:05.372 152 13192.41 382.71 57002.58 88888.00 2011-06-01 21:13:06.372 152 13192.28 382.96 57002.95 88888.00 2011-06-01 21:13:07.372 152 13192.15 382.96 57002.82 88888.00 2011-06-01 21:13:08.372 152 13192.02 383.33 57002.70 88888.00 2011-06-01 21:13:09.372 152 13193.06 382.71 57003.56 88888.00 2011-06-01 21:13:10.372 152 13192.41 383.58 57002.95 88888.00 2011-06-01 21:13:11.372 152 13191.63 383.82 57002.95 88888.00 2011-06-01 21:13:12.372 152 13192.67 383.33 57003.68 88888.00 2011-06-01 21:13:13.372 152 13192.67 383.33 57003.07 88888.00 2011-06-01 21:13:14.372 152 13192.28 383.58 57003.32 88888.00 2011-06-01 21:13:15.372 152 13192.80 383.95 57003.68 88888.00 2011-06-01 21:13:16.372 152 13192.41 383.45 57002.82 88888.00 2011-06-01 21:13:17.372 152 13192.67 383.33 57002.82 88888.00 2011-06-01 21:13:18.372 152 13192.67 383.70 57003.44 88888.00 2011-06-01 21:13:19.372 152 13193.06 384.44 57002.95 88888.00 2011-06-01 21:13:20.372 152 13193.19 384.19 57003.19 88888.00 2011-06-01 21:13:21.372 152 13192.93 383.45 57002.58 88888.00 2011-06-01 21:13:22.372 152 13192.41 384.07 57003.19 88888.00 2011-06-01 21:13:23.372 152 13192.93 383.70 57003.19 88888.00 2011-06-01 21:13:24.372 152 13192.93 383.70 57003.44 88888.00 2011-06-01 21:13:25.372 152 13193.71 383.82 57003.07 88888.00 2011-06-01 21:13:26.372 152 13192.67 384.19 57003.19 88888.00 2011-06-01 21:13:27.372 152 13193.06 383.95 57003.19 88888.00 2011-06-01 21:13:28.372 152 13192.93 384.32 57003.56 88888.00 2011-06-01 21:13:29.372 152 13192.80 384.32 57003.44 88888.00 2011-06-01 21:13:30.372 152 13193.06 384.44 57003.56 88888.00 2011-06-01 21:13:31.372 152 13192.93 384.07 57003.56 88888.00 2011-06-01 21:13:32.372 152 13192.41 384.19 57003.07 88888.00 2011-06-01 21:13:33.372 152 13193.06 384.32 57003.93 88888.00 2011-06-01 21:13:34.372 152 13192.41 383.70 57003.32 88888.00 2011-06-01 21:13:35.372 152 13193.32 384.07 57004.05 88888.00 2011-06-01 21:13:36.372 152 13192.80 384.07 57003.07 88888.00 2011-06-01 21:13:37.372 152 13193.71 384.07 57004.29 88888.00 2011-06-01 21:13:38.372 152 13193.06 384.19 57003.68 88888.00 2011-06-01 21:13:39.372 152 13192.80 384.32 57003.80 88888.00 2011-06-01 21:13:40.372 152 13192.93 384.32 57003.32 88888.00 2011-06-01 21:13:41.372 152 13193.06 384.07 57003.32 88888.00 2011-06-01 21:13:42.372 152 13192.80 384.32 57003.56 88888.00 2011-06-01 21:13:43.372 152 13193.06 384.44 57004.17 88888.00 2011-06-01 21:13:44.372 152 13193.06 384.07 57003.68 88888.00 2011-06-01 21:13:45.372 152 13193.45 384.19 57004.41 88888.00 2011-06-01 21:13:46.372 152 13193.84 384.19 57004.17 88888.00 2011-06-01 21:13:47.372 152 13193.19 384.32 57003.56 88888.00 2011-06-01 21:13:48.372 152 13193.84 384.19 57004.05 88888.00 2011-06-01 21:13:49.372 152 13194.10 384.07 57003.44 88888.00 2011-06-01 21:13:50.372 152 13193.84 383.82 57003.56 88888.00 2011-06-01 21:13:51.372 152 13193.45 383.70 57003.19 88888.00 2011-06-01 21:13:52.372 152 13193.58 383.45 57003.56 88888.00 2011-06-01 21:13:53.372 152 13193.71 384.19 57003.80 88888.00 2011-06-01 21:13:54.372 152 13193.58 383.70 57004.05 88888.00 2011-06-01 21:13:55.372 152 13194.10 383.45 57002.95 88888.00 2011-06-01 21:13:56.372 152 13193.19 383.33 57003.80 88888.00 2011-06-01 21:13:57.372 152 13193.71 382.71 57003.68 88888.00 2011-06-01 21:13:58.372 152 13194.36 384.32 57003.80 88888.00 2011-06-01 21:13:59.372 152 13193.71 383.45 57003.44 88888.00 2011-06-01 21:14:00.372 152 13194.62 383.33 57003.32 88888.00 2011-06-01 21:14:01.372 152 13194.36 383.95 57003.68 88888.00 2011-06-01 21:14:02.372 152 13194.36 382.96 57003.32 88888.00 2011-06-01 21:14:03.372 152 13194.23 383.33 57003.56 88888.00 2011-06-01 21:14:04.372 152 13194.23 383.33 57003.80 88888.00 2011-06-01 21:14:05.372 152 13193.71 383.58 57004.05 88888.00 2011-06-01 21:14:06.372 152 13194.10 383.33 57004.05 88888.00 2011-06-01 21:14:07.372 152 13194.88 383.45 57003.44 88888.00 2011-06-01 21:14:08.372 152 13194.75 383.45 57003.93 88888.00 2011-06-01 21:14:09.372 152 13194.36 383.70 57004.17 88888.00 2011-06-01 21:14:10.372 152 13195.01 383.08 57003.80 88888.00 2011-06-01 21:14:11.372 152 13194.10 383.95 57003.80 88888.00 2011-06-01 21:14:12.372 152 13195.40 383.20 57003.32 88888.00 2011-06-01 21:14:13.372 152 13194.23 383.45 57003.68 88888.00 2011-06-01 21:14:14.372 152 13193.71 383.58 57003.07 88888.00 2011-06-01 21:14:15.372 152 13194.36 383.20 57003.80 88888.00 2011-06-01 21:14:16.372 152 13193.58 382.96 57003.56 88888.00 2011-06-01 21:14:17.372 152 13193.97 382.96 57004.05 88888.00 2011-06-01 21:14:18.372 152 13194.62 383.20 57004.05 88888.00 2011-06-01 21:14:19.372 152 13193.71 382.71 57003.80 88888.00 2011-06-01 21:14:20.372 152 13193.97 383.20 57004.05 88888.00 2011-06-01 21:14:21.372 152 13194.75 382.96 57004.41 88888.00 2011-06-01 21:14:22.372 152 13194.36 382.96 57003.56 88888.00 2011-06-01 21:14:23.372 152 13194.10 382.96 57004.05 88888.00 2011-06-01 21:14:24.372 152 13194.49 382.83 57004.54 88888.00 2011-06-01 21:14:25.372 152 13193.84 382.71 57004.54 88888.00 2011-06-01 21:14:26.372 152 13194.88 383.20 57004.78 88888.00 2011-06-01 21:14:27.372 152 13194.10 382.71 57003.44 88888.00 2011-06-01 21:14:28.372 152 13194.23 383.58 57004.54 88888.00 2011-06-01 21:14:29.372 152 13194.49 383.58 57003.80 88888.00 2011-06-01 21:14:30.372 152 13194.75 382.96 57003.80 88888.00 2011-06-01 21:14:31.372 152 13194.23 383.20 57004.29 88888.00 2011-06-01 21:14:32.372 152 13194.49 383.08 57003.93 88888.00 2011-06-01 21:14:33.372 152 13194.36 383.08 57004.05 88888.00 2011-06-01 21:14:34.372 152 13194.36 382.83 57004.41 88888.00 2011-06-01 21:14:35.372 152 13195.14 383.45 57003.93 88888.00 2011-06-01 21:14:36.372 152 13195.01 382.58 57003.80 88888.00 2011-06-01 21:14:37.372 152 13195.27 382.96 57003.56 88888.00 2011-06-01 21:14:38.372 152 13195.27 382.34 57004.17 88888.00 2011-06-01 21:14:39.372 152 13194.88 382.46 57003.19 88888.00 2011-06-01 21:14:40.372 152 13195.92 382.96 57003.68 88888.00 2011-06-01 21:14:41.372 152 13195.53 382.83 57003.93 88888.00 2011-06-01 21:14:42.372 152 13196.31 383.08 57003.93 88888.00 2011-06-01 21:14:43.372 152 13195.66 382.46 57003.93 88888.00 2011-06-01 21:14:44.372 152 13195.92 382.96 57004.05 88888.00 2011-06-01 21:14:45.372 152 13195.66 382.58 57004.05 88888.00 2011-06-01 21:14:46.372 152 13195.79 383.08 57004.05 88888.00 2011-06-01 21:14:47.372 152 13196.05 381.84 57004.54 88888.00 2011-06-01 21:14:48.372 152 13196.05 382.58 57005.03 88888.00 2011-06-01 21:14:49.372 152 13196.70 382.21 57005.03 88888.00 2011-06-01 21:14:50.372 152 13196.31 383.20 57004.29 88888.00 2011-06-01 21:14:51.372 152 13196.44 383.08 57004.17 88888.00 2011-06-01 21:14:52.372 152 13196.05 382.96 57005.15 88888.00 2011-06-01 21:14:53.372 152 13196.18 383.20 57004.54 88888.00 2011-06-01 21:14:54.372 152 13196.57 382.71 57004.29 88888.00 2011-06-01 21:14:55.372 152 13196.96 383.20 57004.41 88888.00 2011-06-01 21:14:56.372 152 13196.70 383.58 57005.15 88888.00 2011-06-01 21:14:57.372 152 13196.44 383.33 57004.66 88888.00 2011-06-01 21:14:58.372 152 13196.31 383.33 57004.78 88888.00 2011-06-01 21:14:59.372 152 13197.22 383.33 57004.66 88888.00 2011-06-01 21:15:00.372 152 13196.70 383.20 57004.29 88888.00 2011-06-01 21:15:01.372 152 13196.44 383.33 57004.78 88888.00 2011-06-01 21:15:02.372 152 13196.70 382.96 57004.66 88888.00 2011-06-01 21:15:03.372 152 13196.44 383.45 57005.03 88888.00 2011-06-01 21:15:04.372 152 13196.44 382.83 57004.41 88888.00 2011-06-01 21:15:05.372 152 13197.35 383.45 57004.90 88888.00 2011-06-01 21:15:06.372 152 13196.83 383.58 57004.78 88888.00 2011-06-01 21:15:07.372 152 13196.57 383.33 57005.03 88888.00 2011-06-01 21:15:08.372 152 13197.09 383.58 57005.03 88888.00 2011-06-01 21:15:09.372 152 13196.83 383.33 57004.41 88888.00 2011-06-01 21:15:10.372 152 13196.44 382.96 57005.15 88888.00 2011-06-01 21:15:11.372 152 13196.44 382.83 57005.15 88888.00 2011-06-01 21:15:12.372 152 13196.83 383.45 57004.78 88888.00 2011-06-01 21:15:13.372 152 13196.83 383.70 57005.76 88888.00 2011-06-01 21:15:14.372 152 13196.70 383.08 57005.03 88888.00 2011-06-01 21:15:15.372 152 13196.83 383.45 57005.27 88888.00 2011-06-01 21:15:16.372 152 13196.31 383.20 57005.03 88888.00 2011-06-01 21:15:17.372 152 13197.09 384.07 57005.15 88888.00 2011-06-01 21:15:18.372 152 13196.44 383.58 57004.66 88888.00 2011-06-01 21:15:19.372 152 13196.18 383.33 57005.88 88888.00 2011-06-01 21:15:20.372 152 13196.44 382.96 57005.03 88888.00 2011-06-01 21:15:21.372 152 13196.83 383.08 57005.64 88888.00 2011-06-01 21:15:22.372 152 13196.70 382.83 57005.15 88888.00 2011-06-01 21:15:23.372 152 13195.79 384.32 57005.88 88888.00 2011-06-01 21:15:24.372 152 13196.83 383.33 57005.64 88888.00 2011-06-01 21:15:25.372 152 13196.31 383.70 57005.39 88888.00 2011-06-01 21:15:26.372 152 13195.79 383.20 57005.64 88888.00 2011-06-01 21:15:27.372 152 13195.66 383.45 57005.52 88888.00 2011-06-01 21:15:28.372 152 13195.79 383.08 57005.15 88888.00 2011-06-01 21:15:29.372 152 13195.53 382.96 57005.27 88888.00 2011-06-01 21:15:30.372 152 13195.14 383.20 57005.88 88888.00 2011-06-01 21:15:31.372 152 13195.40 383.70 57004.90 88888.00 2011-06-01 21:15:32.372 152 13195.14 383.20 57005.15 88888.00 2011-06-01 21:15:33.372 152 13194.62 383.45 57006.00 88888.00 2011-06-01 21:15:34.372 152 13195.14 383.95 57005.03 88888.00 2011-06-01 21:15:35.372 152 13195.14 383.95 57004.90 88888.00 2011-06-01 21:15:36.372 152 13194.49 383.33 57005.52 88888.00 2011-06-01 21:15:37.372 152 13194.49 382.96 57005.88 88888.00 2011-06-01 21:15:38.372 152 13194.62 383.95 57005.39 88888.00 2011-06-01 21:15:39.372 152 13194.88 383.95 57005.76 88888.00 2011-06-01 21:15:40.372 152 13193.71 383.58 57004.90 88888.00 2011-06-01 21:15:41.372 152 13194.23 383.82 57004.90 88888.00 2011-06-01 21:15:42.372 152 13194.23 384.07 57004.29 88888.00 2011-06-01 21:15:43.372 152 13194.49 383.70 57005.03 88888.00 2011-06-01 21:15:44.372 152 13194.10 382.83 57005.03 88888.00 2011-06-01 21:15:45.372 152 13193.84 383.70 57005.39 88888.00 2011-06-01 21:15:46.372 152 13193.84 382.96 57005.15 88888.00 2011-06-01 21:15:47.372 152 13193.32 383.95 57005.64 88888.00 2011-06-01 21:15:48.372 152 13193.45 383.82 57004.90 88888.00 2011-06-01 21:15:49.372 152 13193.71 383.58 57004.66 88888.00 2011-06-01 21:15:50.372 152 13194.36 383.58 57004.78 88888.00 2011-06-01 21:15:51.372 152 13193.19 383.58 57005.27 88888.00 2011-06-01 21:15:52.372 152 13193.19 383.58 57004.54 88888.00 2011-06-01 21:15:53.372 152 13192.93 384.19 57004.78 88888.00 2011-06-01 21:15:54.372 152 13192.41 383.45 57004.66 88888.00 2011-06-01 21:15:55.372 152 13193.06 384.07 57004.78 88888.00 2011-06-01 21:15:56.372 152 13193.06 383.70 57005.15 88888.00 2011-06-01 21:15:57.372 152 13192.93 384.32 57005.03 88888.00 2011-06-01 21:15:58.372 152 13193.32 384.44 57005.52 88888.00 2011-06-01 21:15:59.372 152 13193.32 383.70 57004.66 88888.00 2011-06-01 21:16:00.372 152 13192.80 384.44 57004.90 88888.00 2011-06-01 21:16:01.372 152 13193.06 384.81 57004.90 88888.00 2011-06-01 21:16:02.372 152 13193.19 384.07 57004.78 88888.00 2011-06-01 21:16:03.372 152 13193.84 385.06 57005.15 88888.00 2011-06-01 21:16:04.372 152 13192.54 383.82 57004.66 88888.00 2011-06-01 21:16:05.372 152 13193.71 384.44 57004.41 88888.00 2011-06-01 21:16:06.372 152 13193.32 384.44 57004.66 88888.00 2011-06-01 21:16:07.372 152 13193.58 384.69 57005.03 88888.00 2011-06-01 21:16:08.372 152 13192.80 385.06 57005.27 88888.00 2011-06-01 21:16:09.372 152 13193.84 384.81 57004.41 88888.00 2011-06-01 21:16:10.372 152 13193.58 385.06 57004.41 88888.00 2011-06-01 21:16:11.372 152 13193.32 385.19 57004.78 88888.00 2011-06-01 21:16:12.372 152 13193.45 384.94 57004.90 88888.00 2011-06-01 21:16:13.372 152 13193.84 385.68 57005.03 88888.00 2011-06-01 21:16:14.372 152 13193.84 385.43 57005.03 88888.00 2011-06-01 21:16:15.372 152 13193.84 385.19 57004.66 88888.00 2011-06-01 21:16:16.372 152 13193.58 385.19 57004.66 88888.00 2011-06-01 21:16:17.372 152 13193.84 385.56 57004.17 88888.00 2011-06-01 21:16:18.372 152 13193.71 385.68 57004.90 88888.00 2011-06-01 21:16:19.372 152 13193.97 386.05 57005.15 88888.00 2011-06-01 21:16:20.372 152 13194.23 385.43 57005.39 88888.00 2011-06-01 21:16:21.372 152 13193.97 386.67 57005.52 88888.00 2011-06-01 21:16:22.372 152 13193.97 386.05 57005.15 88888.00 2011-06-01 21:16:23.372 152 13194.36 386.30 57005.27 88888.00 2011-06-01 21:16:24.372 152 13193.97 386.30 57004.90 88888.00 2011-06-01 21:16:25.372 152 13194.10 386.92 57005.52 88888.00 2011-06-01 21:16:26.372 152 13194.75 386.55 57005.76 88888.00 2011-06-01 21:16:27.372 152 13194.10 386.55 57004.66 88888.00 2011-06-01 21:16:28.372 152 13194.49 386.67 57005.76 88888.00 2011-06-01 21:16:29.372 152 13194.88 386.67 57005.64 88888.00 2011-06-01 21:16:30.372 152 13194.88 386.18 57004.78 88888.00 2011-06-01 21:16:31.372 152 13194.88 387.54 57005.27 88888.00 2011-06-01 21:16:32.372 152 13195.14 386.30 57005.64 88888.00 2011-06-01 21:16:33.372 152 13195.14 386.92 57005.52 88888.00 2011-06-01 21:16:34.372 152 13194.49 387.17 57005.64 88888.00 2011-06-01 21:16:35.372 152 13195.27 386.67 57005.52 88888.00 2011-06-01 21:16:36.372 152 13195.53 386.55 57005.15 88888.00 2011-06-01 21:16:37.372 152 13195.14 386.92 57005.15 88888.00 2011-06-01 21:16:38.372 152 13195.14 386.80 57005.39 88888.00 2011-06-01 21:16:39.372 152 13194.62 386.67 57005.39 88888.00 2011-06-01 21:16:40.372 152 13195.53 386.67 57005.64 88888.00 2011-06-01 21:16:41.372 152 13194.88 386.92 57005.76 88888.00 2011-06-01 21:16:42.372 152 13194.88 387.17 57005.64 88888.00 2011-06-01 21:16:43.372 152 13194.88 386.67 57005.88 88888.00 2011-06-01 21:16:44.372 152 13194.23 386.42 57005.03 88888.00 2011-06-01 21:16:45.372 152 13194.49 386.80 57004.66 88888.00 2011-06-01 21:16:46.372 152 13194.23 386.80 57005.52 88888.00 2011-06-01 21:16:47.372 152 13194.23 386.18 57006.00 88888.00 2011-06-01 21:16:48.372 152 13194.88 386.67 57005.39 88888.00 2011-06-01 21:16:49.372 152 13192.93 386.18 57005.88 88888.00 2011-06-01 21:16:50.372 152 13194.23 386.67 57005.15 88888.00 2011-06-01 21:16:51.372 152 13194.23 386.42 57006.12 88888.00 2011-06-01 21:16:52.372 152 13193.45 386.30 57005.39 88888.00 2011-06-01 21:16:53.372 152 13193.32 386.67 57005.88 88888.00 2011-06-01 21:16:54.372 152 13193.58 386.92 57005.39 88888.00 2011-06-01 21:16:55.372 152 13193.45 386.42 57005.27 88888.00 2011-06-01 21:16:56.372 152 13193.58 386.18 57005.27 88888.00 2011-06-01 21:16:57.372 152 13193.32 386.42 57004.54 88888.00 2011-06-01 21:16:58.372 152 13192.67 386.67 57005.27 88888.00 2011-06-01 21:16:59.372 152 13193.19 386.67 57005.52 88888.00 2011-06-01 21:17:00.372 152 13192.67 386.67 57005.03 88888.00 2011-06-01 21:17:01.372 152 13192.41 386.92 57005.27 88888.00 2011-06-01 21:17:02.372 152 13192.28 387.17 57005.27 88888.00 2011-06-01 21:17:03.372 152 13191.89 386.55 57005.15 88888.00 2011-06-01 21:17:04.372 152 13191.89 386.67 57005.39 88888.00 2011-06-01 21:17:05.372 152 13192.28 387.04 57004.41 88888.00 2011-06-01 21:17:06.372 152 13192.15 386.30 57005.52 88888.00 2011-06-01 21:17:07.372 152 13191.37 386.55 57004.54 88888.00 2011-06-01 21:17:08.372 152 13191.37 386.42 57004.29 88888.00 2011-06-01 21:17:09.372 152 13190.98 386.55 57005.03 88888.00 2011-06-01 21:17:10.372 152 13191.63 386.05 57004.29 88888.00 2011-06-01 21:17:11.372 152 13191.24 386.18 57004.05 88888.00 2011-06-01 21:17:12.372 152 13191.11 386.67 57005.03 88888.00 2011-06-01 21:17:13.372 152 13190.59 386.92 57004.90 88888.00 2011-06-01 21:17:14.372 152 13190.46 386.80 57004.54 88888.00 2011-06-01 21:17:15.372 152 13190.98 386.42 57004.29 88888.00 2011-06-01 21:17:16.372 152 13191.11 386.42 57004.66 88888.00 2011-06-01 21:17:17.372 152 13190.98 386.18 57004.05 88888.00 2011-06-01 21:17:18.372 152 13191.37 386.67 57004.29 88888.00 2011-06-01 21:17:19.372 152 13190.46 386.05 57004.41 88888.00 2011-06-01 21:17:20.372 152 13190.59 387.17 57004.41 88888.00 2011-06-01 21:17:21.372 152 13190.46 386.92 57003.80 88888.00 2011-06-01 21:17:22.372 152 13191.24 386.67 57004.29 88888.00 2011-06-01 21:17:23.372 152 13190.85 386.55 57003.93 88888.00 2011-06-01 21:17:24.372 152 13190.59 386.67 57004.05 88888.00 2011-06-01 21:17:25.372 152 13190.85 386.05 57004.54 88888.00 2011-06-01 21:17:26.372 152 13191.11 386.67 57004.05 88888.00 2011-06-01 21:17:27.372 152 13191.11 386.42 57004.41 88888.00 2011-06-01 21:17:28.372 152 13191.37 385.93 57004.05 88888.00 2011-06-01 21:17:29.372 152 13191.37 386.55 57004.05 88888.00 2011-06-01 21:17:30.372 152 13191.24 386.67 57004.17 88888.00 2011-06-01 21:17:31.372 152 13191.11 386.80 57004.05 88888.00 2011-06-01 21:17:32.372 152 13191.50 386.30 57003.68 88888.00 2011-06-01 21:17:33.372 152 13190.59 386.80 57003.68 88888.00 2011-06-01 21:17:34.372 152 13191.76 386.42 57004.41 88888.00 2011-06-01 21:17:35.372 152 13191.11 386.80 57003.44 88888.00 2011-06-01 21:17:36.372 152 13191.24 386.67 57004.05 88888.00 2011-06-01 21:17:37.372 152 13191.37 387.04 57004.17 88888.00 2011-06-01 21:17:38.372 152 13191.89 386.67 57003.44 88888.00 2011-06-01 21:17:39.372 152 13191.76 386.92 57003.56 88888.00 2011-06-01 21:17:40.372 152 13191.89 387.04 57004.05 88888.00 2011-06-01 21:17:41.372 152 13191.63 386.92 57004.29 88888.00 2011-06-01 21:17:42.372 152 13192.15 386.55 57004.41 88888.00 2011-06-01 21:17:43.372 152 13192.41 387.41 57003.56 88888.00 2011-06-01 21:17:44.372 152 13192.15 386.92 57004.66 88888.00 2011-06-01 21:17:45.372 152 13192.28 387.17 57004.54 88888.00 2011-06-01 21:17:46.372 152 13192.80 386.92 57004.54 88888.00 2011-06-01 21:17:47.372 152 13192.15 386.67 57004.41 88888.00 2011-06-01 21:17:48.372 152 13191.89 386.30 57004.17 88888.00 2011-06-01 21:17:49.372 152 13192.67 386.92 57004.41 88888.00 2011-06-01 21:17:50.372 152 13192.80 386.67 57005.15 88888.00 2011-06-01 21:17:51.372 152 13193.06 386.18 57003.93 88888.00 2011-06-01 21:17:52.372 152 13193.84 387.29 57004.78 88888.00 2011-06-01 21:17:53.372 152 13193.71 386.92 57004.66 88888.00 2011-06-01 21:17:54.372 152 13193.32 387.29 57004.78 88888.00 2011-06-01 21:17:55.372 152 13193.45 385.93 57004.54 88888.00 2011-06-01 21:17:56.372 152 13192.93 386.67 57005.39 88888.00 2011-06-01 21:17:57.372 152 13193.19 386.18 57004.90 88888.00 2011-06-01 21:17:58.372 152 13193.19 386.30 57004.90 88888.00 2011-06-01 21:17:59.372 152 13193.71 386.30 57005.15 88888.00 2011-06-01 21:18:00.372 152 13193.71 385.93 57005.27 88888.00 2011-06-01 21:18:01.372 152 13193.97 386.30 57004.66 88888.00 2011-06-01 21:18:02.372 152 13194.23 385.56 57005.64 88888.00 2011-06-01 21:18:03.372 152 13193.71 385.68 57005.76 88888.00 2011-06-01 21:18:04.372 152 13193.71 386.05 57005.15 88888.00 2011-06-01 21:18:05.372 152 13193.97 386.05 57005.64 88888.00 2011-06-01 21:18:06.372 152 13193.58 386.05 57005.52 88888.00 2011-06-01 21:18:07.372 152 13194.10 385.80 57004.66 88888.00 2011-06-01 21:18:08.372 152 13193.97 386.30 57005.88 88888.00 2011-06-01 21:18:09.372 152 13193.97 386.55 57005.15 88888.00 2011-06-01 21:18:10.372 152 13194.62 386.42 57005.52 88888.00 2011-06-01 21:18:11.372 152 13194.62 386.42 57005.76 88888.00 2011-06-01 21:18:12.372 152 13194.10 386.55 57004.41 88888.00 2011-06-01 21:18:13.372 152 13193.84 385.93 57005.64 88888.00 2011-06-01 21:18:14.372 152 13194.49 385.80 57005.88 88888.00 2011-06-01 21:18:15.372 152 13195.27 385.68 57005.76 88888.00 2011-06-01 21:18:16.372 152 13195.01 385.80 57005.03 88888.00 2011-06-01 21:18:17.372 152 13194.88 386.30 57005.64 88888.00 2011-06-01 21:18:18.372 152 13195.66 385.19 57005.39 88888.00 2011-06-01 21:18:19.372 152 13195.66 386.05 57004.90 88888.00 2011-06-01 21:18:20.372 152 13195.53 385.80 57005.88 88888.00 2011-06-01 21:18:21.372 152 13194.10 385.56 57005.03 88888.00 2011-06-01 21:18:22.372 152 13195.40 385.68 57005.64 88888.00 2011-06-01 21:18:23.372 152 13194.62 386.42 57005.52 88888.00 2011-06-01 21:18:24.372 152 13196.05 385.56 57006.74 88888.00 2011-06-01 21:18:25.372 152 13195.92 386.42 57005.88 88888.00 2011-06-01 21:18:26.372 152 13195.40 385.80 57005.76 88888.00 2011-06-01 21:18:27.372 152 13194.62 385.93 57005.03 88888.00 2011-06-01 21:18:28.372 152 13195.01 386.18 57006.12 88888.00 2011-06-01 21:18:29.372 152 13194.88 385.80 57006.25 88888.00 2011-06-01 21:18:30.372 152 13195.01 386.42 57006.00 88888.00 2011-06-01 21:18:31.372 152 13195.53 385.80 57006.00 88888.00 2011-06-01 21:18:32.372 152 13195.53 385.43 57006.00 88888.00 2011-06-01 21:18:33.372 152 13194.62 384.94 57006.37 88888.00 2011-06-01 21:18:34.372 152 13194.75 385.19 57005.76 88888.00 2011-06-01 21:18:35.372 152 13193.97 385.68 57005.88 88888.00 2011-06-01 21:18:36.372 152 13194.36 385.68 57005.52 88888.00 2011-06-01 21:18:37.372 152 13194.36 384.81 57006.12 88888.00 2011-06-01 21:18:38.372 152 13193.97 384.94 57006.49 88888.00 2011-06-01 21:18:39.372 152 13194.62 384.44 57006.62 88888.00 2011-06-01 21:18:40.372 152 13194.23 384.94 57006.37 88888.00 2011-06-01 21:18:41.372 152 13194.23 384.32 57006.12 88888.00 2011-06-01 21:18:42.372 152 13193.71 384.69 57005.88 88888.00 2011-06-01 21:18:43.372 152 13193.71 384.44 57005.76 88888.00 2011-06-01 21:18:44.372 152 13193.06 384.32 57006.37 88888.00 2011-06-01 21:18:45.372 152 13193.06 383.95 57005.88 88888.00 2011-06-01 21:18:46.372 152 13192.41 384.32 57005.76 88888.00 2011-06-01 21:18:47.372 152 13192.67 384.57 57006.25 88888.00 2011-06-01 21:18:48.372 152 13193.45 384.57 57006.25 88888.00 2011-06-01 21:18:49.372 152 13192.67 384.69 57006.25 88888.00 2011-06-01 21:18:50.372 152 13192.54 384.07 57006.12 88888.00 2011-06-01 21:18:51.372 152 13192.54 383.58 57005.52 88888.00 2011-06-01 21:18:52.372 152 13192.28 384.94 57005.64 88888.00 2011-06-01 21:18:53.372 152 13193.06 383.70 57005.76 88888.00 2011-06-01 21:18:54.372 152 13191.89 384.07 57005.64 88888.00 2011-06-01 21:18:55.372 152 13192.02 383.70 57005.76 88888.00 2011-06-01 21:18:56.372 152 13191.76 383.45 57005.64 88888.00 2011-06-01 21:18:57.372 152 13190.72 383.95 57006.00 88888.00 2011-06-01 21:18:58.372 152 13191.11 383.45 57005.39 88888.00 2011-06-01 21:18:59.372 152 13190.46 384.44 57005.27 88888.00 2011-06-01 21:19:00.372 152 13190.20 383.82 57006.00 88888.00 2011-06-01 21:19:01.372 152 13190.85 383.33 57004.90 88888.00 2011-06-01 21:19:02.372 152 13190.59 383.08 57005.27 88888.00 2011-06-01 21:19:03.372 152 13190.46 383.58 57005.15 88888.00 2011-06-01 21:19:04.372 152 13190.85 384.32 57005.15 88888.00 2011-06-01 21:19:05.372 152 13190.46 384.19 57005.15 88888.00 2011-06-01 21:19:06.372 152 13190.07 383.82 57005.03 88888.00 2011-06-01 21:19:07.372 152 13189.81 383.95 57005.64 88888.00 2011-06-01 21:19:08.372 152 13190.07 383.70 57005.64 88888.00 2011-06-01 21:19:09.372 152 13190.20 384.07 57004.90 88888.00 2011-06-01 21:19:10.372 152 13189.81 384.19 57005.52 88888.00 2011-06-01 21:19:11.372 152 13189.29 384.19 57004.90 88888.00 2011-06-01 21:19:12.372 152 13188.77 383.82 57004.29 88888.00 2011-06-01 21:19:13.372 152 13189.42 384.32 57005.03 88888.00 2011-06-01 21:19:14.372 152 13189.29 384.32 57005.03 88888.00 2011-06-01 21:19:15.372 152 13189.55 384.81 57005.03 88888.00 2011-06-01 21:19:16.372 152 13189.55 384.19 57005.76 88888.00 2011-06-01 21:19:17.372 152 13188.51 384.44 57005.52 88888.00 2011-06-01 21:19:18.372 152 13189.16 383.70 57005.15 88888.00 2011-06-01 21:19:19.372 152 13189.16 384.81 57004.66 88888.00 2011-06-01 21:19:20.372 152 13189.42 384.44 57005.39 88888.00 2011-06-01 21:19:21.372 152 13188.51 384.94 57005.15 88888.00 2011-06-01 21:19:22.372 152 13189.03 384.32 57004.78 88888.00 2011-06-01 21:19:23.372 152 13189.29 384.32 57004.90 88888.00 2011-06-01 21:19:24.372 152 13188.77 384.19 57005.27 88888.00 2011-06-01 21:19:25.372 152 13189.42 384.32 57004.29 88888.00 2011-06-01 21:19:26.372 152 13188.51 384.32 57004.54 88888.00 2011-06-01 21:19:27.372 152 13188.12 384.32 57004.54 88888.00 2011-06-01 21:19:28.372 152 13188.38 385.19 57004.90 88888.00 2011-06-01 21:19:29.372 152 13188.77 384.69 57005.27 88888.00 2011-06-01 21:19:30.372 152 13188.25 384.32 57004.54 88888.00 2011-06-01 21:19:31.372 152 13188.77 384.44 57004.78 88888.00 2011-06-01 21:19:32.372 152 13187.99 384.69 57004.54 88888.00 2011-06-01 21:19:33.372 152 13188.25 385.31 57004.66 88888.00 2011-06-01 21:19:34.372 152 13188.64 384.57 57004.66 88888.00 2011-06-01 21:19:35.372 152 13188.25 385.06 57004.66 88888.00 2011-06-01 21:19:36.372 152 13188.12 385.06 57004.78 88888.00 2011-06-01 21:19:37.372 152 13187.99 385.19 57005.15 88888.00 2011-06-01 21:19:38.372 152 13188.12 384.57 57004.29 88888.00 2011-06-01 21:19:39.372 152 13188.51 384.94 57004.66 88888.00 2011-06-01 21:19:40.372 152 13187.73 384.57 57004.54 88888.00 2011-06-01 21:19:41.372 152 13187.60 384.57 57004.29 88888.00 2011-06-01 21:19:42.372 152 13187.86 385.19 57004.54 88888.00 2011-06-01 21:19:43.372 152 13187.47 384.81 57004.66 88888.00 2011-06-01 21:19:44.372 152 13187.60 385.43 57003.93 88888.00 2011-06-01 21:19:45.372 152 13187.60 384.94 57005.03 88888.00 2011-06-01 21:19:46.372 152 13187.60 384.94 57005.27 88888.00 2011-06-01 21:19:47.372 152 13187.08 385.06 57004.78 88888.00 2011-06-01 21:19:48.372 152 13187.34 384.44 57005.03 88888.00 2011-06-01 21:19:49.372 152 13187.47 384.81 57004.78 88888.00 2011-06-01 21:19:50.372 152 13187.86 385.06 57004.41 88888.00 2011-06-01 21:19:51.372 152 13187.47 385.06 57004.78 88888.00 2011-06-01 21:19:52.372 152 13187.21 384.19 57004.29 88888.00 2011-06-01 21:19:53.372 152 13186.43 384.44 57004.78 88888.00 2011-06-01 21:19:54.372 152 13187.21 384.94 57004.90 88888.00 2011-06-01 21:19:55.372 152 13186.95 384.69 57004.41 88888.00 2011-06-01 21:19:56.372 152 13187.34 385.31 57004.41 88888.00 2011-06-01 21:19:57.372 152 13187.34 385.06 57004.78 88888.00 2011-06-01 21:19:58.372 152 13186.56 384.69 57004.54 88888.00 2011-06-01 21:19:59.372 152 13186.95 384.32 57004.41 88888.00 2011-06-01 21:20:00.372 152 13186.56 384.81 57004.41 88888.00 2011-06-01 21:20:01.372 152 13186.69 384.07 57004.05 88888.00 2011-06-01 21:20:02.372 152 13186.56 384.32 57004.05 88888.00 2011-06-01 21:20:03.372 152 13185.91 384.57 57004.17 88888.00 2011-06-01 21:20:04.372 152 13186.04 384.69 57004.05 88888.00 2011-06-01 21:20:05.372 152 13186.43 383.82 57004.05 88888.00 2011-06-01 21:20:06.372 152 13186.43 385.43 57003.80 88888.00 2011-06-01 21:20:07.372 152 13185.91 384.44 57003.93 88888.00 2011-06-01 21:20:08.372 152 13185.78 385.06 57004.05 88888.00 2011-06-01 21:20:09.372 152 13186.17 384.07 57003.44 88888.00 2011-06-01 21:20:10.372 152 13186.69 384.57 57003.93 88888.00 2011-06-01 21:20:11.372 152 13185.65 384.57 57004.54 88888.00 2011-06-01 21:20:12.372 152 13186.69 384.32 57003.44 88888.00 2011-06-01 21:20:13.372 152 13186.30 384.81 57003.93 88888.00 2011-06-01 21:20:14.372 152 13186.43 383.95 57003.93 88888.00 2011-06-01 21:20:15.372 152 13186.69 384.32 57003.93 88888.00 2011-06-01 21:20:16.372 152 13186.95 384.32 57003.68 88888.00 2011-06-01 21:20:17.372 152 13185.91 384.32 57003.32 88888.00 2011-06-01 21:20:18.372 152 13186.04 384.69 57003.19 88888.00 2011-06-01 21:20:19.372 152 13186.43 383.20 57003.44 88888.00 2011-06-01 21:20:20.372 152 13186.04 384.57 57003.07 88888.00 2011-06-01 21:20:21.372 152 13186.17 384.81 57003.56 88888.00 2011-06-01 21:20:22.372 152 13186.43 384.19 57003.93 88888.00 2011-06-01 21:20:23.372 152 13186.43 383.95 57003.93 88888.00 2011-06-01 21:20:24.372 152 13186.04 384.32 57003.56 88888.00 2011-06-01 21:20:25.372 152 13186.69 384.19 57003.32 88888.00 2011-06-01 21:20:26.372 152 13185.78 384.32 57003.93 88888.00 2011-06-01 21:20:27.372 152 13186.30 383.95 57003.19 88888.00 2011-06-01 21:20:28.372 152 13187.08 384.19 57003.44 88888.00 2011-06-01 21:20:29.372 152 13186.43 384.07 57003.80 88888.00 2011-06-01 21:20:30.372 152 13185.91 383.95 57004.17 88888.00 2011-06-01 21:20:31.372 152 13185.78 384.44 57003.56 88888.00 2011-06-01 21:20:32.372 152 13186.04 383.95 57003.56 88888.00 2011-06-01 21:20:33.372 152 13186.43 384.44 57004.17 88888.00 2011-06-01 21:20:34.372 152 13186.43 384.07 57003.93 88888.00 2011-06-01 21:20:35.372 152 13185.91 385.19 57003.32 88888.00 2011-06-01 21:20:36.372 152 13186.82 384.69 57003.32 88888.00 2011-06-01 21:20:37.372 152 13186.04 384.57 57003.56 88888.00 2011-06-01 21:20:38.372 152 13186.43 384.94 57003.44 88888.00 2011-06-01 21:20:39.372 152 13186.43 384.32 57003.44 88888.00 2011-06-01 21:20:40.372 152 13186.69 384.57 57003.68 88888.00 2011-06-01 21:20:41.372 152 13186.17 384.81 57004.29 88888.00 2011-06-01 21:20:42.372 152 13186.30 385.19 57003.32 88888.00 2011-06-01 21:20:43.372 152 13187.34 384.69 57003.93 88888.00 2011-06-01 21:20:44.372 152 13187.47 384.32 57003.19 88888.00 2011-06-01 21:20:45.372 152 13186.04 384.57 57003.56 88888.00 2011-06-01 21:20:46.372 152 13186.30 384.57 57003.19 88888.00 2011-06-01 21:20:47.372 152 13185.26 384.69 57003.44 88888.00 2011-06-01 21:20:48.372 152 13186.56 385.19 57003.56 88888.00 2011-06-01 21:20:49.372 152 13186.43 384.69 57003.32 88888.00 2011-06-01 21:20:50.372 152 13186.69 384.07 57003.93 88888.00 2011-06-01 21:20:51.372 152 13186.17 384.94 57004.05 88888.00 2011-06-01 21:20:52.372 152 13185.91 385.68 57003.56 88888.00 2011-06-01 21:20:53.372 152 13186.69 384.69 57002.95 88888.00 2011-06-01 21:20:54.372 152 13186.17 385.56 57003.93 88888.00 2011-06-01 21:20:55.372 152 13186.43 384.69 57003.56 88888.00 2011-06-01 21:20:56.372 152 13186.30 384.57 57004.29 88888.00 2011-06-01 21:20:57.372 152 13186.43 384.69 57003.19 88888.00 2011-06-01 21:20:58.372 152 13186.43 384.57 57003.19 88888.00 2011-06-01 21:20:59.372 152 13185.26 385.06 57003.44 88888.00 2011-06-01 21:21:00.372 152 13185.91 383.95 57003.32 88888.00 2011-06-01 21:21:01.372 152 13186.43 384.32 57004.05 88888.00 2011-06-01 21:21:02.372 152 13185.78 384.81 57004.54 88888.00 2011-06-01 21:21:03.372 152 13186.04 385.06 57003.68 88888.00 2011-06-01 21:21:04.372 152 13186.04 384.69 57004.66 88888.00 2011-06-01 21:21:05.372 152 13185.13 384.69 57003.80 88888.00 2011-06-01 21:21:06.372 152 13185.13 384.69 57003.68 88888.00 2011-06-01 21:21:07.372 152 13185.26 384.81 57003.07 88888.00 2011-06-01 21:21:08.372 152 13185.65 383.82 57003.44 88888.00 2011-06-01 21:21:09.372 152 13186.82 384.44 57003.19 88888.00 2011-06-01 21:21:10.372 152 13185.91 383.95 57003.32 88888.00 2011-06-01 21:21:11.372 152 13186.30 383.95 57003.32 88888.00 2011-06-01 21:21:12.372 152 13186.17 383.95 57003.68 88888.00 2011-06-01 21:21:13.372 152 13185.00 383.45 57003.93 88888.00 2011-06-01 21:21:14.372 152 13186.04 383.95 57003.93 88888.00 2011-06-01 21:21:15.372 152 13185.65 383.33 57003.80 88888.00 2011-06-01 21:21:16.372 152 13186.30 383.45 57003.44 88888.00 2011-06-01 21:21:17.372 152 13185.65 383.33 57003.68 88888.00 2011-06-01 21:21:18.372 152 13185.52 383.08 57003.68 88888.00 2011-06-01 21:21:19.372 152 13185.91 383.20 57003.56 88888.00 2011-06-01 21:21:20.372 152 13186.17 383.45 57003.44 88888.00 2011-06-01 21:21:21.372 152 13186.04 383.70 57003.93 88888.00 2011-06-01 21:21:22.372 152 13186.17 383.58 57003.68 88888.00 2011-06-01 21:21:23.372 152 13186.17 383.33 57003.93 88888.00 2011-06-01 21:21:24.372 152 13185.91 383.33 57003.56 88888.00 2011-06-01 21:21:25.372 152 13186.43 383.58 57004.05 88888.00 2011-06-01 21:21:26.372 152 13185.78 383.82 57003.93 88888.00 2011-06-01 21:21:27.372 152 13186.04 383.20 57003.32 88888.00 2011-06-01 21:21:28.372 152 13186.30 383.82 57003.56 88888.00 2011-06-01 21:21:29.372 152 13186.17 383.70 57003.56 88888.00 2011-06-01 21:21:30.372 152 13186.69 383.08 57003.56 88888.00 2011-06-01 21:21:31.372 152 13186.43 383.20 57003.19 88888.00 2011-06-01 21:21:32.372 152 13186.56 382.96 57003.56 88888.00 2011-06-01 21:21:33.372 152 13186.95 382.83 57003.80 88888.00 2011-06-01 21:21:34.372 152 13186.30 383.45 57003.68 88888.00 2011-06-01 21:21:35.372 152 13186.69 383.82 57003.68 88888.00 2011-06-01 21:21:36.372 152 13187.08 382.58 57003.80 88888.00 2011-06-01 21:21:37.372 152 13186.30 383.08 57004.17 88888.00 2011-06-01 21:21:38.372 152 13187.08 383.82 57003.32 88888.00 2011-06-01 21:21:39.372 152 13186.95 383.82 57003.93 88888.00 2011-06-01 21:21:40.372 152 13187.08 383.08 57003.80 88888.00 2011-06-01 21:21:41.372 152 13186.69 383.45 57003.68 88888.00 2011-06-01 21:21:42.372 152 13187.73 383.58 57003.56 88888.00 2011-06-01 21:21:43.372 152 13187.34 383.20 57003.93 88888.00 2011-06-01 21:21:44.372 152 13188.12 383.58 57003.07 88888.00 2011-06-01 21:21:45.372 152 13187.21 384.07 57004.17 88888.00 2011-06-01 21:21:46.372 152 13187.99 382.96 57003.80 88888.00 2011-06-01 21:21:47.372 152 13187.60 382.58 57004.17 88888.00 2011-06-01 21:21:48.372 152 13187.73 383.33 57003.68 88888.00 2011-06-01 21:21:49.372 152 13187.73 383.70 57003.80 88888.00 2011-06-01 21:21:50.372 152 13188.51 383.33 57004.17 88888.00 2011-06-01 21:21:51.372 152 13187.86 383.45 57003.68 88888.00 2011-06-01 21:21:52.372 152 13188.25 383.08 57004.78 88888.00 2011-06-01 21:21:53.372 152 13188.25 382.96 57004.29 88888.00 2011-06-01 21:21:54.372 152 13189.03 382.96 57003.68 88888.00 2011-06-01 21:21:55.372 152 13188.77 383.82 57004.29 88888.00 2011-06-01 21:21:56.372 152 13189.29 383.58 57004.54 88888.00 2011-06-01 21:21:57.372 152 13189.03 383.58 57004.29 88888.00 2011-06-01 21:21:58.372 152 13189.68 383.70 57005.03 88888.00 2011-06-01 21:21:59.372 152 13189.42 382.71 57004.29 88888.00 2011-06-01 21:22:00.372 152 13189.42 383.33 57005.27 88888.00 2011-06-01 21:22:01.372 152 13189.55 383.33 57004.54 88888.00 2011-06-01 21:22:02.372 152 13190.07 383.33 57004.29 88888.00 2011-06-01 21:22:03.372 152 13189.81 383.82 57004.05 88888.00 2011-06-01 21:22:04.372 152 13189.94 383.82 57005.27 88888.00 2011-06-01 21:22:05.372 152 13189.94 384.19 57004.54 88888.00 2011-06-01 21:22:06.372 152 13189.81 384.19 57004.90 88888.00 2011-06-01 21:22:07.372 152 13190.07 383.82 57004.54 88888.00 2011-06-01 21:22:08.372 152 13190.59 383.95 57004.78 88888.00 2011-06-01 21:22:09.372 152 13190.85 383.82 57004.90 88888.00 2011-06-01 21:22:10.372 152 13190.46 383.45 57005.15 88888.00 2011-06-01 21:22:11.372 152 13190.98 383.82 57004.78 88888.00 2011-06-01 21:22:12.372 152 13190.46 383.70 57005.39 88888.00 2011-06-01 21:22:13.372 152 13190.59 383.58 57005.39 88888.00 2011-06-01 21:22:14.372 152 13191.24 383.95 57004.90 88888.00 2011-06-01 21:22:15.372 152 13190.98 383.70 57005.27 88888.00 2011-06-01 21:22:16.372 152 13191.37 383.82 57005.64 88888.00 2011-06-01 21:22:17.372 152 13191.11 383.70 57005.27 88888.00 2011-06-01 21:22:18.372 152 13191.11 384.32 57005.39 88888.00 2011-06-01 21:22:19.372 152 13191.63 383.70 57006.00 88888.00 2011-06-01 21:22:20.372 152 13190.98 384.07 57005.64 88888.00 2011-06-01 21:22:21.372 152 13192.54 383.95 57005.88 88888.00 2011-06-01 21:22:22.372 152 13192.15 384.07 57005.27 88888.00 2011-06-01 21:22:23.372 152 13192.15 383.95 57005.52 88888.00 2011-06-01 21:22:24.372 152 13192.28 384.07 57005.88 88888.00 2011-06-01 21:22:25.372 152 13192.41 383.82 57005.88 88888.00 2011-06-01 21:22:26.372 152 13192.93 383.82 57005.39 88888.00 2011-06-01 21:22:27.372 152 13192.41 384.32 57005.64 88888.00 2011-06-01 21:22:28.372 152 13192.80 383.82 57006.00 88888.00 2011-06-01 21:22:29.372 152 13192.15 383.95 57005.88 88888.00 2011-06-01 21:22:30.372 152 13192.67 384.32 57006.37 88888.00 2011-06-01 21:22:31.372 152 13192.15 383.95 57006.74 88888.00 2011-06-01 21:22:32.372 152 13191.76 384.57 57006.62 88888.00 2011-06-01 21:22:33.372 152 13192.93 383.82 57006.49 88888.00 2011-06-01 21:22:34.372 152 13191.89 384.44 57005.76 88888.00 2011-06-01 21:22:35.372 152 13193.06 384.32 57006.00 88888.00 2011-06-01 21:22:36.372 152 13192.15 384.07 57007.11 88888.00 2011-06-01 21:22:37.372 152 13192.41 383.82 57007.11 88888.00 2011-06-01 21:22:38.372 152 13192.80 383.58 57006.49 88888.00 2011-06-01 21:22:39.372 152 13191.89 383.82 57006.86 88888.00 2011-06-01 21:22:40.372 152 13191.50 383.33 57006.25 88888.00 2011-06-01 21:22:41.372 152 13192.02 383.58 57006.37 88888.00 2011-06-01 21:22:42.372 152 13191.76 383.58 57006.25 88888.00 2011-06-01 21:22:43.372 152 13192.28 383.33 57005.52 88888.00 2011-06-01 21:22:44.372 152 13191.89 383.70 57006.00 88888.00 2011-06-01 21:22:45.372 152 13192.02 383.45 57006.62 88888.00 2011-06-01 21:22:46.372 152 13191.76 383.08 57006.74 88888.00 2011-06-01 21:22:47.372 152 13192.02 383.08 57006.37 88888.00 2011-06-01 21:22:48.372 152 13191.50 383.82 57006.62 88888.00 2011-06-01 21:22:49.372 152 13190.72 382.46 57005.76 88888.00 2011-06-01 21:22:50.372 152 13191.50 382.83 57006.37 88888.00 2011-06-01 21:22:51.372 152 13191.24 382.96 57006.74 88888.00 2011-06-01 21:22:52.372 152 13190.72 382.96 57006.49 88888.00 2011-06-01 21:22:53.372 152 13190.72 382.96 57006.49 88888.00 2011-06-01 21:22:54.372 152 13191.24 382.46 57006.25 88888.00 2011-06-01 21:22:55.372 152 13191.11 382.83 57007.23 88888.00 2011-06-01 21:22:56.372 152 13191.37 382.83 57006.00 88888.00 2011-06-01 21:22:57.372 152 13191.24 382.46 57006.86 88888.00 2011-06-01 21:22:58.372 152 13191.63 383.20 57007.11 88888.00 2011-06-01 21:22:59.372 152 13191.24 382.46 57006.25 88888.00 2011-06-01 21:23:00.372 152 13191.63 383.08 57007.11 88888.00 2011-06-01 21:23:01.372 152 13191.63 382.83 57006.37 88888.00 2011-06-01 21:23:02.372 152 13190.85 383.33 57006.62 88888.00 2011-06-01 21:23:03.372 152 13191.24 382.71 57006.00 88888.00 2011-06-01 21:23:04.372 152 13190.20 382.58 57007.35 88888.00 2011-06-01 21:23:05.372 152 13191.24 383.20 57006.49 88888.00 2011-06-01 21:23:06.372 152 13190.98 383.45 57006.25 88888.00 2011-06-01 21:23:07.372 152 13189.81 382.46 57007.11 88888.00 2011-06-01 21:23:08.372 152 13190.20 383.33 57006.98 88888.00 2011-06-01 21:23:09.372 152 13189.42 383.20 57006.49 88888.00 2011-06-01 21:23:10.372 152 13189.42 383.08 57006.37 88888.00 2011-06-01 21:23:11.372 152 13189.68 383.70 57006.62 88888.00 2011-06-01 21:23:12.372 152 13189.55 383.45 57006.98 88888.00 2011-06-01 21:23:13.372 152 13190.33 382.71 57006.74 88888.00 2011-06-01 21:23:14.372 152 13190.07 383.33 57006.00 88888.00 2011-06-01 21:23:15.372 152 13189.16 382.83 57006.62 88888.00 2011-06-01 21:23:16.372 152 13188.90 382.96 57005.52 88888.00 2011-06-01 21:23:17.372 152 13189.68 382.83 57006.98 88888.00 2011-06-01 21:23:18.372 152 13188.90 382.34 57006.49 88888.00 2011-06-01 21:23:19.372 152 13188.12 382.46 57006.49 88888.00 2011-06-01 21:23:20.372 152 13188.51 383.08 57006.37 88888.00 2011-06-01 21:23:21.372 152 13187.86 383.08 57006.37 88888.00 2011-06-01 21:23:22.371 152 13188.12 383.33 57006.00 88888.00 2011-06-01 21:23:23.371 152 13187.60 383.45 57006.25 88888.00 2011-06-01 21:23:24.371 152 13187.34 383.08 57005.88 88888.00 2011-06-01 21:23:25.371 152 13187.34 383.08 57006.37 88888.00 2011-06-01 21:23:26.371 152 13187.99 383.33 57005.76 88888.00 2011-06-01 21:23:27.371 152 13187.99 383.45 57006.12 88888.00 2011-06-01 21:23:28.371 152 13187.34 382.46 57006.49 88888.00 2011-06-01 21:23:29.371 152 13187.34 383.08 57006.00 88888.00 2011-06-01 21:23:30.371 152 13187.73 383.58 57005.64 88888.00 2011-06-01 21:23:31.371 152 13187.47 382.96 57006.12 88888.00 2011-06-01 21:23:32.371 152 13187.47 382.46 57006.00 88888.00 2011-06-01 21:23:33.371 152 13187.34 382.21 57005.27 88888.00 2011-06-01 21:23:34.371 152 13186.56 383.08 57005.15 88888.00 2011-06-01 21:23:35.371 152 13186.69 383.45 57006.12 88888.00 2011-06-01 21:23:36.371 152 13186.43 382.83 57006.49 88888.00 2011-06-01 21:23:37.371 152 13186.56 382.58 57006.12 88888.00 2011-06-01 21:23:38.371 152 13187.08 382.71 57005.15 88888.00 2011-06-01 21:23:39.371 152 13186.43 383.33 57005.52 88888.00 2011-06-01 21:23:40.371 152 13186.56 382.96 57005.27 88888.00 2011-06-01 21:23:41.371 152 13185.91 383.33 57005.52 88888.00 2011-06-01 21:23:42.371 152 13185.39 383.20 57005.88 88888.00 2011-06-01 21:23:43.371 152 13186.17 382.34 57005.15 88888.00 2011-06-01 21:23:44.371 152 13185.52 383.70 57005.64 88888.00 2011-06-01 21:23:45.371 152 13185.78 383.58 57005.27 88888.00 2011-06-01 21:23:46.371 152 13186.04 383.20 57004.78 88888.00 2011-06-01 21:23:47.371 152 13185.13 383.45 57004.78 88888.00 2011-06-01 21:23:48.371 152 13185.39 383.08 57005.64 88888.00 2011-06-01 21:23:49.371 152 13184.87 383.45 57005.64 88888.00 2011-06-01 21:23:50.371 152 13185.00 383.45 57004.78 88888.00 2011-06-01 21:23:51.371 152 13184.87 383.20 57005.03 88888.00 2011-06-01 21:23:52.371 152 13184.61 383.45 57005.27 88888.00 2011-06-01 21:23:53.371 152 13184.48 383.70 57004.90 88888.00 2011-06-01 21:23:54.371 152 13184.09 383.45 57005.76 88888.00 2011-06-01 21:23:55.371 152 13184.09 383.20 57005.15 88888.00 2011-06-01 21:23:56.371 152 13184.35 383.20 57005.52 88888.00 2011-06-01 21:23:57.371 152 13183.70 383.20 57004.66 88888.00 2011-06-01 21:23:58.371 152 13184.09 383.82 57005.15 88888.00 2011-06-01 21:23:59.371 152 13183.31 383.70 57005.27 88888.00 2011-06-01 21:24:00.371 152 13184.35 383.95 57004.90 88888.00 2011-06-01 21:24:01.371 152 13184.09 383.08 57004.90 88888.00 2011-06-01 21:24:02.371 152 13183.70 383.70 57004.78 88888.00 2011-06-01 21:24:03.371 152 13183.96 383.82 57004.54 88888.00 2011-06-01 21:24:04.371 152 13183.18 382.96 57004.05 88888.00 2011-06-01 21:24:05.371 152 13183.05 383.45 57004.78 88888.00 2011-06-01 21:24:06.371 152 13183.05 383.58 57004.66 88888.00 2011-06-01 21:24:07.371 152 13182.40 383.58 57004.17 88888.00 2011-06-01 21:24:08.371 152 13182.92 383.95 57004.17 88888.00 2011-06-01 21:24:09.371 152 13182.79 383.82 57004.78 88888.00 2011-06-01 21:24:10.371 152 13182.53 383.58 57004.05 88888.00 2011-06-01 21:24:11.371 152 13181.75 383.95 57004.29 88888.00 2011-06-01 21:24:12.371 152 13182.14 383.33 57004.90 88888.00 2011-06-01 21:24:13.371 152 13181.88 383.45 57004.41 88888.00 2011-06-01 21:24:14.371 152 13181.75 384.57 57003.93 88888.00 2011-06-01 21:24:15.371 152 13182.66 384.32 57003.68 88888.00 2011-06-01 21:24:16.371 152 13181.36 383.70 57004.41 88888.00 2011-06-01 21:24:17.371 152 13181.75 383.95 57004.17 88888.00 2011-06-01 21:24:18.371 152 13181.23 383.95 57003.68 88888.00 2011-06-01 21:24:19.371 152 13181.75 383.08 57003.80 88888.00 2011-06-01 21:24:20.371 152 13181.75 383.82 57004.05 88888.00 2011-06-01 21:24:21.371 152 13181.62 384.07 57003.56 88888.00 2011-06-01 21:24:22.371 152 13180.97 383.33 57003.93 88888.00 2011-06-01 21:24:23.371 152 13181.36 384.44 57003.32 88888.00 2011-06-01 21:24:24.371 152 13180.84 383.08 57003.19 88888.00 2011-06-01 21:24:25.371 152 13181.49 383.08 57003.19 88888.00 2011-06-01 21:24:26.371 152 13181.36 383.70 57003.32 88888.00 2011-06-01 21:24:27.371 152 13181.62 383.20 57003.32 88888.00 2011-06-01 21:24:28.371 152 13181.36 383.95 57003.32 88888.00 2011-06-01 21:24:29.371 152 13181.62 383.45 57003.93 88888.00 2011-06-01 21:24:30.371 152 13181.62 383.45 57002.70 88888.00 2011-06-01 21:24:31.371 152 13180.97 382.83 57002.46 88888.00 2011-06-01 21:24:32.371 152 13181.36 382.96 57003.07 88888.00 2011-06-01 21:24:33.371 152 13181.49 383.33 57003.44 88888.00 2011-06-01 21:24:34.371 152 13181.23 383.20 57002.95 88888.00 2011-06-01 21:24:35.371 152 13181.36 383.45 57003.56 88888.00 2011-06-01 21:24:36.371 152 13181.36 382.96 57003.07 88888.00 2011-06-01 21:24:37.371 152 13181.23 383.20 57003.19 88888.00 2011-06-01 21:24:38.371 152 13181.75 383.08 57003.19 88888.00 2011-06-01 21:24:39.371 152 13180.71 383.33 57002.70 88888.00 2011-06-01 21:24:40.371 152 13180.84 384.07 57003.32 88888.00 2011-06-01 21:24:41.371 152 13180.84 383.20 57003.19 88888.00 2011-06-01 21:24:42.371 152 13181.49 383.33 57003.19 88888.00 2011-06-01 21:24:43.371 152 13181.23 383.58 57003.07 88888.00 2011-06-01 21:24:44.371 152 13181.10 383.82 57002.70 88888.00 2011-06-01 21:24:45.371 152 13181.23 384.07 57002.70 88888.00 2011-06-01 21:24:46.371 152 13181.49 383.82 57003.19 88888.00 2011-06-01 21:24:47.371 152 13181.36 383.45 57003.44 88888.00 2011-06-01 21:24:48.371 152 13180.71 383.82 57002.46 88888.00 2011-06-01 21:24:49.371 152 13180.84 384.07 57003.44 88888.00 2011-06-01 21:24:50.371 152 13181.23 383.58 57003.19 88888.00 2011-06-01 21:24:51.371 152 13180.84 383.70 57003.07 88888.00 2011-06-01 21:24:52.371 152 13180.97 383.58 57003.07 88888.00 2011-06-01 21:24:53.371 152 13180.84 383.82 57002.95 88888.00 2011-06-01 21:24:54.371 152 13181.49 383.20 57002.21 88888.00 2011-06-01 21:24:55.371 152 13181.36 383.33 57002.82 88888.00 2011-06-01 21:24:56.371 152 13180.71 383.33 57003.07 88888.00 2011-06-01 21:24:57.371 152 13180.84 382.96 57002.58 88888.00 2011-06-01 21:24:58.371 152 13181.49 383.82 57002.58 88888.00 2011-06-01 21:24:59.371 152 13181.36 383.70 57002.70 88888.00 2011-06-01 21:25:00.371 152 13181.23 382.83 57003.32 88888.00 2011-06-01 21:25:01.371 152 13182.01 383.95 57002.46 88888.00 2011-06-01 21:25:02.371 152 13181.49 384.07 57003.19 88888.00 2011-06-01 21:25:03.371 152 13180.71 383.82 57002.70 88888.00 2011-06-01 21:25:04.371 152 13181.49 384.19 57003.07 88888.00 2011-06-01 21:25:05.371 152 13181.49 383.95 57002.82 88888.00 2011-06-01 21:25:06.371 152 13182.01 383.82 57002.70 88888.00 2011-06-01 21:25:07.371 152 13181.62 384.69 57003.07 88888.00 2011-06-01 21:25:08.371 152 13181.62 383.82 57002.34 88888.00 2011-06-01 21:25:09.371 152 13181.75 383.45 57002.70 88888.00 2011-06-01 21:25:10.371 152 13181.49 384.81 57002.09 88888.00 2011-06-01 21:25:11.371 152 13181.75 383.95 57002.46 88888.00 2011-06-01 21:25:12.371 152 13182.66 384.07 57002.70 88888.00 2011-06-01 21:25:13.371 152 13182.27 384.44 57003.32 88888.00 2011-06-01 21:25:14.371 152 13182.40 384.32 57003.44 88888.00 2011-06-01 21:25:15.371 152 13182.40 384.57 57002.70 88888.00 2011-06-01 21:25:16.371 152 13182.92 383.95 57002.82 88888.00 2011-06-01 21:25:17.371 152 13182.27 383.82 57002.95 88888.00 2011-06-01 21:25:18.371 152 13183.83 384.69 57003.07 88888.00 2011-06-01 21:25:19.371 152 13183.57 384.44 57002.95 88888.00 2011-06-01 21:25:20.371 152 13183.44 384.57 57003.44 88888.00 2011-06-01 21:25:21.371 152 13183.70 384.57 57003.56 88888.00 2011-06-01 21:25:22.371 152 13183.83 384.32 57003.19 88888.00 2011-06-01 21:25:23.371 152 13183.96 384.32 57003.32 88888.00 2011-06-01 21:25:24.371 152 13183.44 384.07 57002.95 88888.00 2011-06-01 21:25:25.371 152 13183.44 384.44 57003.93 88888.00 2011-06-01 21:25:26.371 152 13184.22 384.32 57003.32 88888.00 2011-06-01 21:25:27.371 152 13184.22 384.07 57004.41 88888.00 2011-06-01 21:25:28.371 152 13183.96 384.44 57003.80 88888.00 2011-06-01 21:25:29.371 152 13184.48 384.44 57003.68 88888.00 2011-06-01 21:25:30.371 152 13183.83 383.95 57003.07 88888.00 2011-06-01 21:25:31.371 152 13184.74 384.19 57004.05 88888.00 2011-06-01 21:25:32.371 152 13184.87 383.95 57004.41 88888.00 2011-06-01 21:25:33.371 152 13184.61 384.44 57003.68 88888.00 2011-06-01 21:25:34.371 152 13185.13 384.94 57004.29 88888.00 2011-06-01 21:25:35.371 152 13184.87 384.81 57003.80 88888.00 2011-06-01 21:25:36.371 152 13184.87 384.44 57003.19 88888.00 2011-06-01 21:25:37.371 152 13184.61 383.82 57004.17 88888.00 2011-06-01 21:25:38.371 152 13185.00 384.32 57004.05 88888.00 2011-06-01 21:25:39.371 152 13184.48 384.19 57004.66 88888.00 2011-06-01 21:25:40.371 152 13185.52 384.19 57004.41 88888.00 2011-06-01 21:25:41.371 152 13185.00 384.69 57003.93 88888.00 2011-06-01 21:25:42.371 152 13185.00 384.32 57003.93 88888.00 2011-06-01 21:25:43.371 152 13185.52 384.81 57003.80 88888.00 2011-06-01 21:25:44.371 152 13184.61 383.82 57003.93 88888.00 2011-06-01 21:25:45.371 152 13184.35 384.07 57004.41 88888.00 2011-06-01 21:25:46.371 152 13185.00 384.19 57004.90 88888.00 2011-06-01 21:25:47.371 152 13185.13 383.95 57004.29 88888.00 2011-06-01 21:25:48.371 152 13184.87 383.95 57004.29 88888.00 2011-06-01 21:25:49.371 152 13185.13 384.32 57004.05 88888.00 2011-06-01 21:25:50.371 152 13184.74 383.95 57003.93 88888.00 2011-06-01 21:25:51.371 152 13183.70 383.33 57004.29 88888.00 2011-06-01 21:25:52.371 152 13185.00 383.58 57004.41 88888.00 2011-06-01 21:25:53.371 152 13184.74 383.33 57004.17 88888.00 2011-06-01 21:25:54.371 152 13184.22 383.70 57004.29 88888.00 2011-06-01 21:25:55.371 152 13183.96 383.08 57004.05 88888.00 2011-06-01 21:25:56.371 152 13184.61 382.96 57004.54 88888.00 2011-06-01 21:25:57.371 152 13184.61 383.33 57004.41 88888.00 2011-06-01 21:25:58.371 152 13184.74 383.33 57004.41 88888.00 2011-06-01 21:25:59.371 152 13185.13 382.58 57004.29 88888.00 2011-06-01 21:26:00.371 152 13185.13 382.96 57003.93 88888.00 2011-06-01 21:26:01.371 152 13184.61 383.08 57004.90 88888.00 2011-06-01 21:26:02.371 152 13184.61 382.83 57004.66 88888.00 2011-06-01 21:26:03.371 152 13185.26 382.46 57005.27 88888.00 2011-06-01 21:26:04.371 152 13185.00 382.71 57004.90 88888.00 2011-06-01 21:26:05.371 152 13184.61 382.96 57004.66 88888.00 2011-06-01 21:26:06.371 152 13185.00 383.58 57005.15 88888.00 2011-06-01 21:26:07.371 152 13184.87 383.20 57004.41 88888.00 2011-06-01 21:26:08.371 152 13185.39 383.20 57004.66 88888.00 2011-06-01 21:26:09.371 152 13184.61 382.83 57004.29 88888.00 2011-06-01 21:26:10.371 152 13185.13 382.58 57005.03 88888.00 2011-06-01 21:26:11.371 152 13184.87 383.08 57003.93 88888.00 2011-06-01 21:26:12.371 152 13185.26 382.71 57005.15 88888.00 2011-06-01 21:26:13.371 152 13185.13 382.58 57004.78 88888.00 2011-06-01 21:26:14.371 152 13184.22 383.08 57005.39 88888.00 2011-06-01 21:26:15.371 152 13184.74 382.58 57004.54 88888.00 2011-06-01 21:26:16.371 152 13184.48 382.96 57004.90 88888.00 2011-06-01 21:26:17.371 152 13184.48 383.08 57005.03 88888.00 2011-06-01 21:26:18.371 152 13184.35 382.21 57004.41 88888.00 2011-06-01 21:26:19.371 152 13185.13 382.83 57005.03 88888.00 2011-06-01 21:26:20.371 152 13184.87 382.46 57004.41 88888.00 2011-06-01 21:26:21.371 152 13184.09 382.58 57005.52 88888.00 2011-06-01 21:26:22.371 152 13183.70 382.21 57004.90 88888.00 2011-06-01 21:26:23.371 152 13183.96 382.96 57005.39 88888.00 2011-06-01 21:26:24.371 152 13183.83 383.08 57005.03 88888.00 2011-06-01 21:26:25.371 152 13183.57 382.46 57004.66 88888.00 2011-06-01 21:26:26.371 152 13183.18 381.84 57005.39 88888.00 2011-06-01 21:26:27.371 152 13183.05 382.09 57004.05 88888.00 2011-06-01 21:26:28.371 152 13182.92 382.58 57005.03 88888.00 2011-06-01 21:26:29.371 152 13182.53 381.72 57005.52 88888.00 2011-06-01 21:26:30.371 152 13183.96 381.84 57004.90 88888.00 2011-06-01 21:26:31.371 152 13183.57 381.59 57004.66 88888.00 2011-06-01 21:26:32.371 152 13182.79 382.46 57004.05 88888.00 2011-06-01 21:26:33.371 152 13182.92 381.84 57005.15 88888.00 2011-06-01 21:26:34.371 152 13182.53 381.72 57005.15 88888.00 2011-06-01 21:26:35.371 152 13182.40 382.34 57004.54 88888.00 2011-06-01 21:26:36.371 152 13182.40 381.59 57004.54 88888.00 2011-06-01 21:26:37.371 152 13182.40 381.84 57004.66 88888.00 2011-06-01 21:26:38.371 152 13182.01 381.47 57004.78 88888.00 2011-06-01 21:26:39.371 152 13181.88 380.73 57004.66 88888.00 2011-06-01 21:26:40.371 152 13182.01 381.72 57005.27 88888.00 2011-06-01 21:26:41.371 152 13182.01 381.47 57004.90 88888.00 2011-06-01 21:26:42.371 152 13181.23 380.85 57004.54 88888.00 2011-06-01 21:26:43.371 152 13180.84 381.47 57005.03 88888.00 2011-06-01 21:26:44.371 152 13181.36 380.85 57005.03 88888.00 2011-06-01 21:26:45.371 152 13180.58 381.22 57005.03 88888.00 2011-06-01 21:26:46.371 152 13180.71 380.73 57004.05 88888.00 2011-06-01 21:26:47.371 152 13181.10 380.85 57005.15 88888.00 2011-06-01 21:26:48.371 152 13180.33 381.10 57005.27 88888.00 2011-06-01 21:26:49.371 152 13181.36 380.60 57004.66 88888.00 2011-06-01 21:26:50.371 152 13180.46 381.35 57004.29 88888.00 2011-06-01 21:26:51.371 152 13181.62 380.85 57004.41 88888.00 2011-06-01 21:26:52.371 152 13180.46 380.73 57004.05 88888.00 2011-06-01 21:26:53.371 152 13180.33 380.48 57004.78 88888.00 2011-06-01 21:26:54.371 152 13180.46 380.11 57004.29 88888.00 2011-06-01 21:26:55.371 152 13180.58 380.73 57004.78 88888.00 2011-06-01 21:26:56.371 152 13180.46 380.36 57004.78 88888.00 2011-06-01 21:26:57.371 152 13180.97 380.73 57004.29 88888.00 2011-06-01 21:26:58.371 152 13180.97 379.98 57004.41 88888.00 2011-06-01 21:26:59.371 152 13180.33 380.73 57004.29 88888.00 2011-06-01 21:27:00.371 152 13180.46 379.74 57004.29 88888.00 2011-06-01 21:27:01.371 152 13180.58 381.10 57004.54 88888.00 2011-06-01 21:27:02.371 152 13180.71 380.36 57004.78 88888.00 2011-06-01 21:27:03.371 152 13180.46 380.85 57004.90 88888.00 2011-06-01 21:27:04.371 152 13181.36 379.98 57005.03 88888.00 2011-06-01 21:27:05.371 152 13180.58 380.11 57005.15 88888.00 2011-06-01 21:27:06.371 152 13180.33 380.48 57004.78 88888.00 2011-06-01 21:27:07.371 152 13179.93 380.11 57004.66 88888.00 2011-06-01 21:27:08.371 152 13180.97 380.60 57004.90 88888.00 2011-06-01 21:27:09.371 152 13180.06 380.36 57004.05 88888.00 2011-06-01 21:27:10.371 152 13180.58 380.11 57004.54 88888.00 2011-06-01 21:27:11.371 152 13180.19 380.36 57004.17 88888.00 2011-06-01 21:27:12.371 152 13180.33 380.73 57004.78 88888.00 2011-06-01 21:27:13.371 152 13180.46 380.60 57005.03 88888.00 2011-06-01 21:27:14.371 152 13180.71 380.48 57004.66 88888.00 2011-06-01 21:27:15.371 152 13180.71 380.73 57004.78 88888.00 2011-06-01 21:27:16.371 152 13180.33 380.23 57004.17 88888.00 2011-06-01 21:27:17.371 152 13180.33 380.48 57004.05 88888.00 2011-06-01 21:27:18.371 152 13180.58 380.97 57004.90 88888.00 2011-06-01 21:27:19.371 152 13180.71 379.74 57004.66 88888.00 2011-06-01 21:27:20.371 152 13180.46 379.86 57004.29 88888.00 2011-06-01 21:27:21.371 152 13180.58 380.23 57005.15 88888.00 2011-06-01 21:27:22.371 152 13180.71 379.98 57004.41 88888.00 2011-06-01 21:27:23.371 152 13180.19 380.11 57004.05 88888.00 2011-06-01 21:27:24.371 152 13180.06 379.98 57004.17 88888.00 2011-06-01 21:27:25.371 152 13180.33 380.23 57004.54 88888.00 2011-06-01 21:27:26.371 152 13179.80 380.23 57004.66 88888.00 2011-06-01 21:27:27.371 152 13179.42 380.73 57004.78 88888.00 2011-06-01 21:27:28.371 152 13179.93 379.86 57004.54 88888.00 2011-06-01 21:27:29.371 152 13179.93 379.49 57004.29 88888.00 2011-06-01 21:27:30.371 152 13180.06 379.98 57004.90 88888.00 2011-06-01 21:27:31.371 152 13180.06 380.11 57004.29 88888.00 2011-06-01 21:27:32.371 152 13180.19 379.86 57004.66 88888.00 2011-06-01 21:27:33.371 152 13179.93 379.86 57004.41 88888.00 2011-06-01 21:27:34.371 152 13180.33 379.98 57004.17 88888.00 2011-06-01 21:27:35.371 152 13180.06 379.98 57003.93 88888.00 2011-06-01 21:27:36.371 152 13179.93 378.99 57004.78 88888.00 2011-06-01 21:27:37.371 152 13179.80 379.98 57004.17 88888.00 2011-06-01 21:27:38.371 152 13180.33 380.36 57004.78 88888.00 2011-06-01 21:27:39.371 152 13180.19 379.86 57004.17 88888.00 2011-06-01 21:27:40.371 152 13179.93 380.11 57004.29 88888.00 2011-06-01 21:27:41.371 152 13179.29 380.11 57004.41 88888.00 2011-06-01 21:27:42.371 152 13180.19 379.86 57004.78 88888.00 2011-06-01 21:27:43.371 152 13179.54 380.36 57004.17 88888.00 2011-06-01 21:27:44.371 152 13179.16 380.11 57004.05 88888.00 2011-06-01 21:27:45.371 152 13178.90 380.11 57004.05 88888.00 2011-06-01 21:27:46.371 152 13179.03 379.74 57003.80 88888.00 2011-06-01 21:27:47.371 152 13178.90 379.24 57005.27 88888.00 2011-06-01 21:27:48.371 152 13179.29 379.86 57004.66 88888.00 2011-06-01 21:27:49.371 152 13179.03 380.60 57004.41 88888.00 2011-06-01 21:27:50.371 152 13178.25 380.11 57004.29 88888.00 2011-06-01 21:27:51.371 152 13178.51 380.23 57004.41 88888.00 2011-06-01 21:27:52.371 152 13179.29 380.36 57004.29 88888.00 2011-06-01 21:27:53.371 152 13179.42 379.36 57004.66 88888.00 2011-06-01 21:27:54.371 152 13180.19 380.23 57004.66 88888.00 2011-06-01 21:27:55.371 152 13178.90 379.98 57004.54 88888.00 2011-06-01 21:27:56.371 152 13179.03 379.36 57004.29 88888.00 2011-06-01 21:27:57.371 152 13178.77 380.11 57004.66 88888.00 2011-06-01 21:27:58.371 152 13179.16 379.61 57004.41 88888.00 2011-06-01 21:27:59.371 152 13178.77 379.98 57003.93 88888.00 2011-06-01 21:28:00.371 152 13178.51 380.11 57004.17 88888.00 2011-06-01 21:28:01.371 152 13179.29 380.36 57004.54 88888.00 2011-06-01 21:28:02.371 152 13179.54 379.61 57004.41 88888.00 2011-06-01 21:28:03.371 152 13180.06 380.11 57004.05 88888.00 2011-06-01 21:28:04.371 152 13179.54 379.86 57004.41 88888.00 2011-06-01 21:28:05.371 152 13179.29 379.98 57004.29 88888.00 2011-06-01 21:28:06.371 152 13179.80 379.86 57003.93 88888.00 2011-06-01 21:28:07.371 152 13180.19 380.11 57004.05 88888.00 2011-06-01 21:28:08.371 152 13180.46 379.49 57003.80 88888.00 2011-06-01 21:28:09.371 152 13180.19 379.86 57003.93 88888.00 2011-06-01 21:28:10.371 152 13179.29 379.61 57004.41 88888.00 2011-06-01 21:28:11.371 152 13180.58 380.23 57004.29 88888.00 2011-06-01 21:28:12.371 152 13180.19 380.11 57004.29 88888.00 2011-06-01 21:28:13.371 152 13180.33 380.85 57005.27 88888.00 2011-06-01 21:28:14.371 152 13180.46 380.36 57003.68 88888.00 2011-06-01 21:28:15.371 152 13180.06 379.98 57004.66 88888.00 2011-06-01 21:28:16.371 152 13180.33 379.98 57004.66 88888.00 2011-06-01 21:28:17.371 152 13180.84 380.36 57004.66 88888.00 2011-06-01 21:28:18.371 152 13181.36 379.86 57004.54 88888.00 2011-06-01 21:28:19.371 152 13180.97 380.36 57005.03 88888.00 2011-06-01 21:28:20.371 152 13180.71 379.98 57005.03 88888.00 2011-06-01 21:28:21.371 152 13182.66 380.23 57004.66 88888.00 2011-06-01 21:28:22.371 152 13181.36 379.98 57004.90 88888.00 2011-06-01 21:28:23.371 152 13181.88 379.36 57005.03 88888.00 2011-06-01 21:28:24.371 152 13181.36 379.61 57004.66 88888.00 2011-06-01 21:28:25.371 152 13182.14 379.74 57005.15 88888.00 2011-06-01 21:28:26.371 152 13181.88 379.98 57005.15 88888.00 2011-06-01 21:28:27.371 152 13182.27 379.74 57004.90 88888.00 2011-06-01 21:28:28.371 152 13182.14 380.48 57004.78 88888.00 2011-06-01 21:28:29.371 152 13183.31 380.11 57005.03 88888.00 2011-06-01 21:28:30.371 152 13183.83 379.36 57004.66 88888.00 2011-06-01 21:28:31.371 152 13183.18 379.24 57004.41 88888.00 2011-06-01 21:28:32.371 152 13183.05 379.86 57004.54 88888.00 2011-06-01 21:28:33.371 152 13183.44 380.48 57005.39 88888.00 2011-06-01 21:28:34.371 152 13183.31 379.98 57005.39 88888.00 2011-06-01 21:28:35.371 152 13183.18 380.23 57004.78 88888.00 2011-06-01 21:28:36.371 152 13183.83 380.11 57005.03 88888.00 2011-06-01 21:28:37.371 152 13184.09 380.36 57005.52 88888.00 2011-06-01 21:28:38.371 152 13184.87 380.48 57005.52 88888.00 2011-06-01 21:28:39.371 152 13184.09 380.60 57005.27 88888.00 2011-06-01 21:28:40.371 152 13184.74 380.23 57006.00 88888.00 2011-06-01 21:28:41.371 152 13184.87 381.22 57005.52 88888.00 2011-06-01 21:28:42.371 152 13184.74 381.10 57005.76 88888.00 2011-06-01 21:28:43.371 152 13185.26 380.48 57005.39 88888.00 2011-06-01 21:28:44.371 152 13185.78 380.36 57005.76 88888.00 2011-06-01 21:28:45.371 152 13184.48 380.36 57006.25 88888.00 2011-06-01 21:28:46.371 152 13185.00 380.85 57005.88 88888.00 2011-06-01 21:28:47.371 152 13185.65 380.97 57006.25 88888.00 2011-06-01 21:28:48.371 152 13184.87 380.11 57006.25 88888.00 2011-06-01 21:28:49.371 152 13185.65 381.22 57006.49 88888.00 2011-06-01 21:28:50.371 152 13185.13 380.73 57006.62 88888.00 2011-06-01 21:28:51.371 152 13185.78 380.97 57006.37 88888.00 2011-06-01 21:28:52.371 152 13185.78 380.60 57006.25 88888.00 2011-06-01 21:28:53.371 152 13186.30 380.60 57006.49 88888.00 2011-06-01 21:28:54.371 152 13185.65 380.60 57006.37 88888.00 2011-06-01 21:28:55.371 152 13185.91 381.35 57006.37 88888.00 2011-06-01 21:28:56.371 152 13185.39 380.85 57006.49 88888.00 2011-06-01 21:28:57.371 152 13186.04 380.48 57007.23 88888.00 2011-06-01 21:28:58.371 152 13185.65 381.10 57005.88 88888.00 2011-06-01 21:28:59.371 152 13185.78 380.60 57006.74 88888.00 2011-06-01 21:29:00.371 152 13185.91 381.22 57006.37 88888.00 2011-06-01 21:29:01.371 152 13185.65 380.36 57006.86 88888.00 2011-06-01 21:29:02.371 152 13185.52 380.85 57007.11 88888.00 2011-06-01 21:29:03.371 152 13185.52 380.85 57006.98 88888.00 2011-06-01 21:29:04.371 152 13185.52 380.97 57006.62 88888.00 2011-06-01 21:29:05.371 152 13185.65 380.60 57006.74 88888.00 2011-06-01 21:29:06.371 152 13185.65 380.85 57006.62 88888.00 2011-06-01 21:29:07.371 152 13185.91 380.48 57006.49 88888.00 2011-06-01 21:29:08.371 152 13185.39 380.60 57006.74 88888.00 2011-06-01 21:29:09.371 152 13185.78 380.48 57007.11 88888.00 2011-06-01 21:29:10.371 152 13185.39 380.97 57007.23 88888.00 2011-06-01 21:29:11.371 152 13185.39 380.60 57007.11 88888.00 2011-06-01 21:29:12.371 152 13185.39 380.85 57007.11 88888.00 2011-06-01 21:29:13.371 152 13185.65 381.35 57006.62 88888.00 2011-06-01 21:29:14.371 152 13185.39 381.35 57006.86 88888.00 2011-06-01 21:29:15.371 152 13185.13 380.85 57006.25 88888.00 2011-06-01 21:29:16.371 152 13185.00 380.97 57006.98 88888.00 2011-06-01 21:29:17.371 152 13185.26 380.60 57006.86 88888.00 2011-06-01 21:29:18.371 152 13185.52 380.73 57006.62 88888.00 2011-06-01 21:29:19.371 152 13184.74 380.48 57007.59 88888.00 2011-06-01 21:29:20.371 152 13185.65 380.48 57007.71 88888.00 2011-06-01 21:29:21.371 152 13185.78 380.60 57006.74 88888.00 2011-06-01 21:29:22.371 152 13184.74 380.73 57006.86 88888.00 2011-06-01 21:29:23.371 152 13185.65 380.97 57007.11 88888.00 2011-06-01 21:29:24.371 152 13185.26 381.10 57006.98 88888.00 2011-06-01 21:29:25.371 152 13185.00 381.10 57006.86 88888.00 2011-06-01 21:29:26.371 152 13185.91 380.73 57006.98 88888.00 2011-06-01 21:29:27.371 152 13185.26 380.23 57006.62 88888.00 2011-06-01 21:29:28.371 152 13185.65 380.73 57007.11 88888.00 2011-06-01 21:29:29.371 152 13185.00 380.36 57006.37 88888.00 2011-06-01 21:29:30.371 152 13185.39 381.59 57006.86 88888.00 2011-06-01 21:29:31.371 152 13184.48 381.22 57006.62 88888.00 2011-06-01 21:29:32.371 152 13185.13 380.73 57006.74 88888.00 2011-06-01 21:29:33.371 152 13184.61 380.60 57007.35 88888.00 2011-06-01 21:29:34.371 152 13184.87 380.97 57006.49 88888.00 2011-06-01 21:29:35.371 152 13184.48 380.60 57006.98 88888.00 2011-06-01 21:29:36.371 152 13184.87 381.35 57007.84 88888.00 2011-06-01 21:29:37.371 152 13185.00 381.47 57007.11 88888.00 2011-06-01 21:29:38.371 152 13184.61 380.60 57007.47 88888.00 2011-06-01 21:29:39.371 152 13183.96 380.48 57007.35 88888.00 2011-06-01 21:29:40.371 152 13183.96 381.22 57007.47 88888.00 2011-06-01 21:29:41.371 152 13184.74 380.97 57006.98 88888.00 2011-06-01 21:29:42.371 152 13183.70 381.10 57007.23 88888.00 2011-06-01 21:29:43.371 152 13184.09 380.97 57006.62 88888.00 2011-06-01 21:29:44.371 152 13184.22 380.11 57006.62 88888.00 2011-06-01 21:29:45.371 152 13183.83 380.73 57007.11 88888.00 2011-06-01 21:29:46.371 152 13183.57 380.97 57007.35 88888.00 2011-06-01 21:29:47.371 152 13183.83 380.85 57006.74 88888.00 2011-06-01 21:29:48.371 152 13183.70 381.22 57006.74 88888.00 2011-06-01 21:29:49.371 152 13184.48 380.73 57006.74 88888.00 2011-06-01 21:29:50.371 152 13183.31 381.22 57007.11 88888.00 2011-06-01 21:29:51.371 152 13183.57 380.85 57006.74 88888.00 2011-06-01 21:29:52.371 152 13184.09 380.73 57006.74 88888.00 2011-06-01 21:29:53.371 152 13184.22 380.60 57006.98 88888.00 2011-06-01 21:29:54.371 152 13183.18 380.97 57007.23 88888.00 2011-06-01 21:29:55.371 152 13184.09 381.10 57006.86 88888.00 2011-06-01 21:29:56.371 152 13184.09 381.35 57006.62 88888.00 2011-06-01 21:29:57.371 152 13184.48 381.22 57006.98 88888.00 2011-06-01 21:29:58.371 152 13183.83 380.97 57006.62 88888.00 2011-06-01 21:29:59.371 152 13183.70 381.72 57006.25 88888.00 2011-06-01 21:30:00.371 152 13183.70 381.22 57006.62 88888.00 2011-06-01 21:30:01.371 152 13183.31 381.10 57007.11 88888.00 2011-06-01 21:30:02.371 152 13183.57 381.10 57007.11 88888.00 2011-06-01 21:30:03.371 152 13183.44 380.97 57006.37 88888.00 2011-06-01 21:30:04.371 152 13183.83 381.10 57006.74 88888.00 2011-06-01 21:30:05.371 152 13183.57 380.97 57006.74 88888.00 2011-06-01 21:30:06.371 152 13183.57 381.72 57006.86 88888.00 2011-06-01 21:30:07.371 152 13183.18 380.85 57006.98 88888.00 2011-06-01 21:30:08.371 152 13182.40 380.97 57006.98 88888.00 2011-06-01 21:30:09.371 152 13183.31 380.85 57007.35 88888.00 2011-06-01 21:30:10.371 152 13183.31 381.84 57006.98 88888.00 2011-06-01 21:30:11.371 152 13183.44 381.10 57006.12 88888.00 2011-06-01 21:30:12.371 152 13183.57 381.47 57006.37 88888.00 2011-06-01 21:30:13.371 152 13182.53 380.60 57006.62 88888.00 2011-06-01 21:30:14.371 152 13183.05 381.10 57006.62 88888.00 2011-06-01 21:30:15.371 152 13182.66 380.97 57006.86 88888.00 2011-06-01 21:30:16.371 152 13182.53 381.22 57006.74 88888.00 2011-06-01 21:30:17.371 152 13183.57 381.22 57007.84 88888.00 2011-06-01 21:30:18.371 152 13182.66 381.22 57006.37 88888.00 2011-06-01 21:30:19.371 152 13182.53 381.22 57006.74 88888.00 2011-06-01 21:30:20.371 152 13182.92 380.73 57007.59 88888.00 2011-06-01 21:30:21.371 152 13182.53 380.73 57007.23 88888.00 2011-06-01 21:30:22.371 152 13182.40 380.97 57007.11 88888.00 2011-06-01 21:30:23.371 152 13182.92 380.97 57007.47 88888.00 2011-06-01 21:30:24.371 152 13182.53 381.47 57006.98 88888.00 2011-06-01 21:30:25.371 152 13183.18 380.73 57007.35 88888.00 2011-06-01 21:30:26.371 152 13182.27 380.23 57006.98 88888.00 2011-06-01 21:30:27.371 152 13182.92 381.35 57006.74 88888.00 2011-06-01 21:30:28.371 152 13182.27 381.35 57007.23 88888.00 2011-06-01 21:30:29.371 152 13182.53 381.47 57007.59 88888.00 2011-06-01 21:30:30.371 152 13182.14 381.10 57007.11 88888.00 2011-06-01 21:30:31.371 152 13182.14 381.84 57006.62 88888.00 2011-06-01 21:30:32.371 152 13182.40 381.22 57006.62 88888.00 2011-06-01 21:30:33.371 152 13182.40 381.10 57006.74 88888.00 2011-06-01 21:30:34.371 152 13182.40 381.35 57007.35 88888.00 2011-06-01 21:30:35.371 152 13181.75 381.10 57006.86 88888.00 2011-06-01 21:30:36.371 152 13181.62 381.35 57006.74 88888.00 2011-06-01 21:30:37.371 152 13182.14 381.10 57006.49 88888.00 2011-06-01 21:30:38.371 152 13181.62 381.59 57006.25 88888.00 2011-06-01 21:30:39.371 152 13182.40 381.35 57006.62 88888.00 2011-06-01 21:30:40.371 152 13181.62 381.22 57007.11 88888.00 2011-06-01 21:30:41.371 152 13181.75 381.10 57006.86 88888.00 2011-06-01 21:30:42.371 152 13180.84 380.85 57006.74 88888.00 2011-06-01 21:30:43.371 152 13182.01 381.35 57006.25 88888.00 2011-06-01 21:30:44.371 152 13181.36 381.10 57007.23 88888.00 2011-06-01 21:30:45.371 152 13181.36 380.97 57007.35 88888.00 2011-06-01 21:30:46.371 152 13180.97 380.97 57007.11 88888.00 2011-06-01 21:30:47.371 152 13181.49 381.22 57007.35 88888.00 2011-06-01 21:30:48.371 152 13182.01 382.09 57006.74 88888.00 2011-06-01 21:30:49.371 152 13181.23 381.47 57006.62 88888.00 2011-06-01 21:30:50.371 152 13181.36 381.35 57006.86 88888.00 2011-06-01 21:30:51.371 152 13181.49 381.59 57006.74 88888.00 2011-06-01 21:30:52.371 152 13182.01 381.59 57006.49 88888.00 2011-06-01 21:30:53.371 152 13181.49 382.21 57006.74 88888.00 2011-06-01 21:30:54.371 152 13181.75 381.97 57006.74 88888.00 2011-06-01 21:30:55.371 152 13182.01 382.09 57007.11 88888.00 2011-06-01 21:30:56.371 152 13182.40 382.34 57006.98 88888.00 2011-06-01 21:30:57.371 152 13181.10 381.47 57006.86 88888.00 2011-06-01 21:30:58.371 152 13181.36 381.97 57006.74 88888.00 2011-06-01 21:30:59.371 152 13181.88 381.10 57006.62 88888.00 2011-06-01 21:31:00.371 152 13181.88 381.59 57006.74 88888.00 2011-06-01 21:31:01.371 152 13182.40 381.10 57007.23 88888.00 2011-06-01 21:31:02.371 152 13182.66 381.84 57006.25 88888.00 2011-06-01 21:31:03.371 152 13181.36 381.35 57006.74 88888.00 2011-06-01 21:31:04.371 152 13181.88 381.35 57006.37 88888.00 2011-06-01 21:31:05.371 152 13181.75 381.72 57007.11 88888.00 2011-06-01 21:31:06.371 152 13181.49 381.35 57007.35 88888.00 2011-06-01 21:31:07.371 152 13182.01 381.72 57006.37 88888.00 2011-06-01 21:31:08.371 152 13181.62 382.83 57007.11 88888.00 2011-06-01 21:31:09.371 152 13182.14 381.59 57006.37 88888.00 2011-06-01 21:31:10.371 152 13181.62 381.59 57007.35 88888.00 2011-06-01 21:31:11.371 152 13181.75 381.84 57007.47 88888.00 2011-06-01 21:31:12.371 152 13182.27 381.47 57007.59 88888.00 2011-06-01 21:31:13.371 152 13181.49 381.10 57007.35 88888.00 2011-06-01 21:31:14.371 152 13182.01 381.22 57007.84 88888.00 2011-06-01 21:31:15.371 152 13182.01 381.35 57007.47 88888.00 2011-06-01 21:31:16.371 152 13182.53 381.59 57007.23 88888.00 2011-06-01 21:31:17.371 152 13181.75 381.59 57007.23 88888.00 2011-06-01 21:31:18.371 152 13182.01 381.35 57006.74 88888.00 2011-06-01 21:31:19.371 152 13181.62 381.72 57007.23 88888.00 2011-06-01 21:31:20.371 152 13182.53 381.35 57007.47 88888.00 2011-06-01 21:31:21.371 152 13182.27 381.35 57007.23 88888.00 2011-06-01 21:31:22.371 152 13182.14 381.10 57006.86 88888.00 2011-06-01 21:31:23.371 152 13181.75 381.84 57008.08 88888.00 2011-06-01 21:31:24.371 152 13181.75 381.47 57007.11 88888.00 2011-06-01 21:31:25.371 152 13181.49 381.22 57006.62 88888.00 2011-06-01 21:31:26.371 152 13182.14 381.47 57007.71 88888.00 2011-06-01 21:31:27.371 152 13181.75 381.72 57007.11 88888.00 2011-06-01 21:31:28.371 152 13181.75 381.10 57007.96 88888.00 2011-06-01 21:31:29.371 152 13181.75 382.34 57006.86 88888.00 2011-06-01 21:31:30.371 152 13181.49 381.47 57007.47 88888.00 2011-06-01 21:31:31.371 152 13181.36 381.35 57006.98 88888.00 2011-06-01 21:31:32.371 152 13180.84 381.22 57006.98 88888.00 2011-06-01 21:31:33.371 152 13181.62 381.72 57007.23 88888.00 2011-06-01 21:31:34.371 152 13181.36 380.85 57006.49 88888.00 2011-06-01 21:31:35.371 152 13181.49 381.59 57007.59 88888.00 2011-06-01 21:31:36.371 152 13181.23 381.97 57007.11 88888.00 2011-06-01 21:31:37.371 152 13181.10 380.97 57007.84 88888.00 2011-06-01 21:31:38.371 152 13181.36 381.72 57007.11 88888.00 2011-06-01 21:31:39.371 152 13181.23 380.73 57006.98 88888.00 2011-06-01 21:31:40.371 152 13181.23 380.97 57007.23 88888.00 2011-06-01 21:31:41.371 152 13180.97 381.47 57007.47 88888.00 2011-06-01 21:31:42.371 152 13181.10 381.22 57006.74 88888.00 2011-06-01 21:31:43.371 152 13180.06 381.59 57007.35 88888.00 2011-06-01 21:31:44.371 152 13181.10 381.47 57007.47 88888.00 2011-06-01 21:31:45.371 152 13180.97 381.59 57007.23 88888.00 2011-06-01 21:31:46.371 152 13180.58 381.47 57007.11 88888.00 2011-06-01 21:31:47.371 152 13180.97 380.85 57006.74 88888.00 2011-06-01 21:31:48.371 152 13180.84 381.59 57006.98 88888.00 2011-06-01 21:31:49.371 152 13180.06 381.97 57006.86 88888.00 2011-06-01 21:31:50.371 152 13180.97 380.85 57006.74 88888.00 2011-06-01 21:31:51.371 152 13180.33 381.22 57007.71 88888.00 2011-06-01 21:31:52.371 152 13180.33 381.47 57006.98 88888.00 2011-06-01 21:31:53.371 152 13180.19 381.84 57006.98 88888.00 2011-06-01 21:31:54.371 152 13180.84 381.22 57007.84 88888.00 2011-06-01 21:31:55.371 152 13180.71 380.97 57007.11 88888.00 2011-06-01 21:31:56.371 152 13180.46 381.72 57007.23 88888.00 2011-06-01 21:31:57.371 152 13180.84 381.47 57007.11 88888.00 2011-06-01 21:31:58.371 152 13180.58 381.10 57007.47 88888.00 2011-06-01 21:31:59.371 152 13180.19 381.47 57006.86 88888.00 2011-06-01 21:32:00.371 152 13180.97 381.22 57007.35 88888.00 2011-06-01 21:32:01.371 152 13180.19 381.47 57007.11 88888.00 2011-06-01 21:32:02.371 152 13180.33 380.97 57007.11 88888.00 2011-06-01 21:32:03.371 152 13180.33 381.10 57006.98 88888.00 2011-06-01 21:32:04.371 152 13180.46 380.85 57006.74 88888.00 2011-06-01 21:32:05.371 152 13180.84 380.85 57007.47 88888.00 2011-06-01 21:32:06.371 152 13180.06 381.22 57006.37 88888.00 2011-06-01 21:32:07.371 152 13180.06 381.22 57007.35 88888.00 2011-06-01 21:32:08.371 152 13180.33 381.47 57007.23 88888.00 2011-06-01 21:32:09.371 152 13180.58 380.97 57007.23 88888.00 2011-06-01 21:32:10.371 152 13180.71 381.10 57007.47 88888.00 2011-06-01 21:32:11.371 152 13180.84 381.35 57006.86 88888.00 2011-06-01 21:32:12.371 152 13180.06 380.73 57007.11 88888.00 2011-06-01 21:32:13.371 152 13180.58 381.47 57006.86 88888.00 2011-06-01 21:32:14.371 152 13180.33 380.97 57007.59 88888.00 2011-06-01 21:32:15.371 152 13180.58 380.60 57007.11 88888.00 2011-06-01 21:32:16.371 152 13181.10 381.22 57007.11 88888.00 2011-06-01 21:32:17.371 152 13180.84 380.85 57006.49 88888.00 2011-06-01 21:32:18.371 152 13180.58 380.11 57006.74 88888.00 2011-06-01 21:32:19.371 152 13180.71 380.36 57006.98 88888.00 2011-06-01 21:32:20.371 152 13181.62 380.36 57006.62 88888.00 2011-06-01 21:32:21.371 152 13180.71 380.36 57007.47 88888.00 2011-06-01 21:32:22.371 152 13180.19 380.48 57006.74 88888.00 2011-06-01 21:32:23.371 152 13180.97 380.60 57007.59 88888.00 2011-06-01 21:32:24.371 152 13180.84 381.10 57006.98 88888.00 2011-06-01 21:32:25.371 152 13180.58 380.60 57007.11 88888.00 2011-06-01 21:32:26.371 152 13180.97 381.22 57006.98 88888.00 2011-06-01 21:32:27.371 152 13180.33 380.60 57007.47 88888.00 2011-06-01 21:32:28.371 152 13180.84 380.60 57007.23 88888.00 2011-06-01 21:32:29.371 152 13180.84 380.36 57006.74 88888.00 2011-06-01 21:32:30.371 152 13180.58 380.85 57007.71 88888.00 2011-06-01 21:32:31.371 152 13181.10 380.97 57007.84 88888.00 2011-06-01 21:32:32.371 152 13180.06 380.23 57007.71 88888.00 2011-06-01 21:32:33.371 152 13180.46 380.11 57007.23 88888.00 2011-06-01 21:32:34.371 152 13181.10 380.36 57007.35 88888.00 2011-06-01 21:32:35.371 152 13180.33 380.60 57007.47 88888.00 2011-06-01 21:32:36.371 152 13180.71 380.23 57006.74 88888.00 2011-06-01 21:32:37.371 152 13181.36 380.60 57007.11 88888.00 2011-06-01 21:32:38.371 152 13181.49 379.98 57006.74 88888.00 2011-06-01 21:32:39.371 152 13181.23 380.11 57007.47 88888.00 2011-06-01 21:32:40.371 152 13180.58 381.35 57007.35 88888.00 2011-06-01 21:32:41.371 152 13181.75 380.73 57007.11 88888.00 2011-06-01 21:32:42.371 152 13181.62 380.97 57007.84 88888.00 2011-06-01 21:32:43.371 152 13180.58 381.22 57007.35 88888.00 2011-06-01 21:32:44.371 152 13180.71 380.11 57006.49 88888.00 2011-06-01 21:32:45.371 152 13181.23 380.11 57007.11 88888.00 2011-06-01 21:32:46.371 152 13181.62 380.85 57007.71 88888.00 2011-06-01 21:32:47.371 152 13181.36 380.48 57007.47 88888.00 2011-06-01 21:32:48.371 152 13180.58 380.11 57007.35 88888.00 2011-06-01 21:32:49.371 152 13180.97 380.11 57007.96 88888.00 2011-06-01 21:32:50.371 152 13181.49 379.61 57007.35 88888.00 2011-06-01 21:32:51.371 152 13180.84 380.36 57007.11 88888.00 2011-06-01 21:32:52.371 152 13180.33 380.11 57007.71 88888.00 2011-06-01 21:32:53.371 152 13180.58 380.11 57007.59 88888.00 2011-06-01 21:32:54.371 152 13180.97 380.11 57007.59 88888.00 2011-06-01 21:32:55.371 152 13180.58 380.97 57007.84 88888.00 2011-06-01 21:32:56.371 152 13181.23 380.85 57007.35 88888.00 2011-06-01 21:32:57.371 152 13180.46 380.60 57007.23 88888.00 2011-06-01 21:32:58.371 152 13180.58 380.73 57007.11 88888.00 2011-06-01 21:32:59.371 152 13180.46 380.23 57007.23 88888.00 2011-06-01 21:33:00.371 152 13180.71 380.48 57007.23 88888.00 2011-06-01 21:33:01.371 152 13180.71 380.48 57008.08 88888.00 2011-06-01 21:33:02.371 152 13180.46 380.23 57008.08 88888.00 2011-06-01 21:33:03.371 152 13180.46 380.60 57007.23 88888.00 2011-06-01 21:33:04.371 152 13180.71 380.48 57007.23 88888.00 2011-06-01 21:33:05.371 152 13180.58 380.60 57007.84 88888.00 2011-06-01 21:33:06.371 152 13180.06 380.73 57007.96 88888.00 2011-06-01 21:33:07.371 152 13179.80 380.60 57007.11 88888.00 2011-06-01 21:33:08.371 152 13180.58 381.22 57007.23 88888.00 2011-06-01 21:33:09.371 152 13179.80 381.10 57008.08 88888.00 2011-06-01 21:33:10.371 152 13180.46 380.60 57007.47 88888.00 2011-06-01 21:33:11.371 152 13179.93 380.23 57007.23 88888.00 2011-06-01 21:33:12.371 152 13180.06 380.36 57007.35 88888.00 2011-06-01 21:33:13.371 152 13180.06 380.60 57007.71 88888.00 2011-06-01 21:33:14.371 152 13179.42 380.48 57006.86 88888.00 2011-06-01 21:33:15.371 152 13179.80 380.23 57007.35 88888.00 2011-06-01 21:33:16.371 152 13180.19 380.60 57007.71 88888.00 2011-06-01 21:33:17.371 152 13179.42 380.73 57007.84 88888.00 2011-06-01 21:33:18.371 152 13179.29 381.10 57007.71 88888.00 2011-06-01 21:33:19.371 152 13179.16 380.97 57007.59 88888.00 2011-06-01 21:33:20.371 152 13179.42 380.97 57007.59 88888.00 2011-06-01 21:33:21.371 152 13179.29 380.85 57007.11 88888.00 2011-06-01 21:33:22.371 152 13179.42 381.22 57007.84 88888.00 2011-06-01 21:33:23.371 152 13179.93 380.85 57006.98 88888.00 2011-06-01 21:33:24.371 152 13179.42 380.97 57007.47 88888.00 2011-06-01 21:33:25.371 152 13179.93 381.59 57007.11 88888.00 2011-06-01 21:33:26.371 152 13179.67 380.85 57007.35 88888.00 2011-06-01 21:33:27.371 152 13179.67 380.85 57007.84 88888.00 2011-06-01 21:33:28.371 152 13179.42 381.59 57007.23 88888.00 2011-06-01 21:33:29.371 152 13179.67 381.10 57007.23 88888.00 2011-06-01 21:33:30.371 152 13179.42 381.10 57007.23 88888.00 2011-06-01 21:33:31.371 152 13179.03 381.59 57007.47 88888.00 2011-06-01 21:33:32.371 152 13180.19 381.47 57007.35 88888.00 2011-06-01 21:33:33.371 152 13179.54 381.84 57007.35 88888.00 2011-06-01 21:33:34.371 152 13179.29 381.84 57007.35 88888.00 2011-06-01 21:33:35.371 152 13180.19 381.84 57007.96 88888.00 2011-06-01 21:33:36.371 152 13179.54 381.97 57007.35 88888.00 2011-06-01 21:33:37.371 152 13180.19 382.09 57007.47 88888.00 2011-06-01 21:33:38.371 152 13180.33 381.22 57007.59 88888.00 2011-06-01 21:33:39.371 152 13179.80 382.09 57007.11 88888.00 2011-06-01 21:33:40.371 152 13180.06 382.21 57007.47 88888.00 2011-06-01 21:33:41.371 152 13180.33 382.21 57007.96 88888.00 2011-06-01 21:33:42.371 152 13179.29 381.47 57007.84 88888.00 2011-06-01 21:33:43.371 152 13179.67 382.21 57007.11 88888.00 2011-06-01 21:33:44.371 152 13179.93 382.34 57007.47 88888.00 2011-06-01 21:33:45.371 152 13180.33 382.83 57008.33 88888.00 2011-06-01 21:33:46.371 152 13179.93 382.58 57007.47 88888.00 2011-06-01 21:33:47.371 152 13180.33 382.58 57007.96 88888.00 2011-06-01 21:33:48.371 152 13180.71 382.96 57007.59 88888.00 2011-06-01 21:33:49.371 152 13180.84 382.46 57007.96 88888.00 2011-06-01 21:33:50.371 152 13180.19 382.58 57007.84 88888.00 2011-06-01 21:33:51.371 152 13180.71 382.34 57008.70 88888.00 2011-06-01 21:33:52.371 152 13181.10 382.46 57007.84 88888.00 2011-06-01 21:33:53.371 152 13181.10 382.83 57008.08 88888.00 2011-06-01 21:33:54.371 152 13180.46 382.21 57007.84 88888.00 2011-06-01 21:33:55.371 152 13180.46 382.46 57008.08 88888.00 2011-06-01 21:33:56.371 152 13181.10 383.08 57008.33 88888.00 2011-06-01 21:33:57.371 152 13180.71 382.96 57008.21 88888.00 2011-06-01 21:33:58.371 152 13180.58 382.58 57007.96 88888.00 2011-06-01 21:33:59.371 152 13180.19 382.83 57008.82 88888.00 2011-06-01 21:34:00.371 152 13181.10 382.96 57008.45 88888.00 2011-06-01 21:34:01.371 152 13181.23 382.96 57007.84 88888.00 2011-06-01 21:34:02.371 152 13180.19 382.09 57008.57 88888.00 2011-06-01 21:34:03.371 152 13180.46 382.21 57008.33 88888.00 2011-06-01 21:34:04.371 152 13180.58 382.71 57008.57 88888.00 2011-06-01 21:34:05.371 152 13181.49 382.34 57007.84 88888.00 2011-06-01 21:34:06.371 152 13180.58 382.83 57008.33 88888.00 2011-06-01 21:34:07.371 152 13180.46 381.97 57008.45 88888.00 2011-06-01 21:34:08.371 152 13180.19 382.71 57008.57 88888.00 2011-06-01 21:34:09.371 152 13180.46 382.58 57008.82 88888.00 2011-06-01 21:34:10.371 152 13180.84 383.08 57008.82 88888.00 2011-06-01 21:34:11.371 152 13180.71 382.21 57009.06 88888.00 2011-06-01 21:34:12.371 152 13180.71 382.58 57008.57 88888.00 2011-06-01 21:34:13.371 152 13180.84 382.96 57008.82 88888.00 2011-06-01 21:34:14.371 152 13180.97 382.96 57009.18 88888.00 2011-06-01 21:34:15.371 152 13181.10 383.08 57008.45 88888.00 2011-06-01 21:34:16.371 152 13180.46 382.83 57008.94 88888.00 2011-06-01 21:34:17.371 152 13180.84 383.20 57008.33 88888.00 2011-06-01 21:34:18.371 152 13180.71 383.58 57008.70 88888.00 2011-06-01 21:34:19.371 152 13180.71 382.96 57008.70 88888.00 2011-06-01 21:34:20.371 152 13179.67 382.58 57008.57 88888.00 2011-06-01 21:34:21.371 152 13180.58 383.45 57009.67 88888.00 2011-06-01 21:34:22.371 152 13180.58 383.70 57008.82 88888.00 2011-06-01 21:34:23.371 152 13180.06 383.08 57009.30 88888.00 2011-06-01 21:34:24.371 152 13180.33 383.08 57008.57 88888.00 2011-06-01 21:34:25.371 152 13180.58 382.96 57008.57 88888.00 2011-06-01 21:34:26.371 152 13180.19 383.08 57009.06 88888.00 2011-06-01 21:34:27.371 152 13180.33 382.58 57008.82 88888.00 2011-06-01 21:34:28.371 152 13180.33 382.58 57009.06 88888.00 2011-06-01 21:34:29.371 152 13180.06 383.33 57008.45 88888.00 2011-06-01 21:34:30.371 152 13180.71 383.58 57008.70 88888.00 2011-06-01 21:34:31.371 152 13179.93 383.33 57008.70 88888.00 2011-06-01 21:34:32.371 152 13179.80 382.96 57008.94 88888.00 2011-06-01 21:34:33.371 152 13180.06 383.20 57009.18 88888.00 2011-06-01 21:34:34.371 152 13179.80 383.08 57009.06 88888.00 2011-06-01 21:34:35.371 152 13180.58 382.21 57008.45 88888.00 2011-06-01 21:34:36.371 152 13180.33 382.83 57009.18 88888.00 2011-06-01 21:34:37.371 152 13180.19 383.33 57009.43 88888.00 2011-06-01 21:34:38.371 152 13180.33 382.71 57008.57 88888.00 2011-06-01 21:34:39.371 152 13180.84 382.96 57008.70 88888.00 2011-06-01 21:34:40.371 152 13179.93 382.46 57009.67 88888.00 2011-06-01 21:34:41.371 152 13179.67 382.46 57009.06 88888.00 2011-06-01 21:34:42.371 152 13180.71 382.46 57007.84 88888.00 2011-06-01 21:34:43.371 152 13179.93 382.83 57008.33 88888.00 2011-06-01 21:34:44.371 152 13180.33 381.84 57008.82 88888.00 2011-06-01 21:34:45.371 152 13180.58 382.46 57009.06 88888.00 2011-06-01 21:34:46.371 152 13180.46 382.71 57008.45 88888.00 2011-06-01 21:34:47.371 152 13180.58 382.21 57008.57 88888.00 2011-06-01 21:34:48.371 152 13180.58 382.21 57008.94 88888.00 2011-06-01 21:34:49.371 152 13180.84 382.21 57008.57 88888.00 2011-06-01 21:34:50.371 152 13180.19 382.71 57009.06 88888.00 2011-06-01 21:34:51.371 152 13180.58 382.34 57007.84 88888.00 2011-06-01 21:34:52.371 152 13180.46 382.34 57008.70 88888.00 2011-06-01 21:34:53.371 152 13180.46 382.21 57008.94 88888.00 2011-06-01 21:34:54.371 152 13180.58 382.34 57009.06 88888.00 2011-06-01 21:34:55.371 152 13181.10 382.21 57008.33 88888.00 2011-06-01 21:34:56.371 152 13180.19 382.71 57008.70 88888.00 2011-06-01 21:34:57.371 152 13181.36 382.46 57008.21 88888.00 2011-06-01 21:34:58.371 152 13180.71 382.21 57009.06 88888.00 2011-06-01 21:34:59.371 152 13181.36 381.72 57008.94 88888.00 2011-06-01 21:35:00.371 152 13181.10 382.21 57008.21 88888.00 2011-06-01 21:35:01.371 152 13181.49 382.71 57009.43 88888.00 2011-06-01 21:35:02.371 152 13181.23 382.83 57008.94 88888.00 2011-06-01 21:35:03.371 152 13181.10 382.46 57008.94 88888.00 2011-06-01 21:35:04.371 152 13180.84 382.09 57009.18 88888.00 2011-06-01 21:35:05.371 152 13180.97 382.96 57008.94 88888.00 2011-06-01 21:35:06.371 152 13180.84 381.84 57008.33 88888.00 2011-06-01 21:35:07.370 152 13180.84 382.46 57008.82 88888.00 2011-06-01 21:35:08.370 152 13181.36 382.58 57009.18 88888.00 2011-06-01 21:35:09.370 152 13181.23 382.34 57009.79 88888.00 2011-06-01 21:35:10.370 152 13180.58 382.96 57008.70 88888.00 2011-06-01 21:35:11.370 152 13180.71 382.96 57009.43 88888.00 2011-06-01 21:35:12.370 152 13180.46 383.20 57009.18 88888.00 2011-06-01 21:35:13.370 152 13180.71 382.46 57009.67 88888.00 2011-06-01 21:35:14.370 152 13180.97 382.58 57009.18 88888.00 2011-06-01 21:35:15.370 152 13180.71 383.20 57009.18 88888.00 2011-06-01 21:35:16.370 152 13180.58 382.21 57009.30 88888.00 2011-06-01 21:35:17.370 152 13181.62 382.34 57009.18 88888.00 2011-06-01 21:35:18.370 152 13181.62 382.96 57008.82 88888.00 2011-06-01 21:35:19.370 152 13180.58 382.96 57009.30 88888.00 2011-06-01 21:35:20.370 152 13180.97 382.46 57009.18 88888.00 2011-06-01 21:35:21.370 152 13181.49 382.71 57008.94 88888.00 2011-06-01 21:35:22.370 152 13181.10 382.71 57009.18 88888.00 2011-06-01 21:35:23.370 152 13180.97 382.34 57009.92 88888.00 2011-06-01 21:35:24.370 152 13181.23 382.58 57008.70 88888.00 2011-06-01 21:35:25.370 152 13180.97 382.83 57009.43 88888.00 2011-06-01 21:35:26.370 152 13181.23 382.09 57008.94 88888.00 2011-06-01 21:35:27.370 152 13182.14 382.09 57009.55 88888.00 2011-06-01 21:35:28.370 152 13181.23 383.20 57009.30 88888.00 2011-06-01 21:35:29.370 152 13182.14 382.58 57009.06 88888.00 2011-06-01 21:35:30.370 152 13181.36 383.08 57008.57 88888.00 2011-06-01 21:35:31.370 152 13181.49 381.97 57008.57 88888.00 2011-06-01 21:35:32.370 152 13181.88 383.08 57008.70 88888.00 2011-06-01 21:35:33.370 152 13181.10 382.21 57009.06 88888.00 2011-06-01 21:35:34.370 152 13181.49 382.71 57009.79 88888.00 2011-06-01 21:35:35.370 152 13182.14 382.58 57009.30 88888.00 2011-06-01 21:35:36.370 152 13181.75 382.96 57009.92 88888.00 2011-06-01 21:35:37.370 152 13181.62 382.58 57008.70 88888.00 2011-06-01 21:35:38.370 152 13181.62 383.45 57009.55 88888.00 2011-06-01 21:35:39.370 152 13182.14 383.33 57009.30 88888.00 2011-06-01 21:35:40.370 152 13182.14 382.34 57009.92 88888.00 2011-06-01 21:35:41.370 152 13181.49 382.58 57009.30 88888.00 2011-06-01 21:35:42.370 152 13181.36 382.83 57009.30 88888.00 2011-06-01 21:35:43.370 152 13182.01 382.09 57009.67 88888.00 2011-06-01 21:35:44.370 152 13181.36 382.09 57009.18 88888.00 2011-06-01 21:35:45.370 152 13181.62 382.34 57009.18 88888.00 2011-06-01 21:35:46.370 152 13181.23 382.58 57009.43 88888.00 2011-06-01 21:35:47.370 152 13181.23 382.34 57009.43 88888.00 2011-06-01 21:35:48.370 152 13181.62 382.46 57009.18 88888.00 2011-06-01 21:35:49.370 152 13182.01 382.46 57010.29 88888.00 2011-06-01 21:35:50.370 152 13181.62 382.09 57009.30 88888.00 2011-06-01 21:35:51.370 152 13181.49 381.47 57009.67 88888.00 2011-06-01 21:35:52.370 152 13181.49 382.34 57009.30 88888.00 2011-06-01 21:35:53.370 152 13182.01 382.58 57009.79 88888.00 2011-06-01 21:35:54.370 152 13181.88 381.84 57009.43 88888.00 2011-06-01 21:35:55.370 152 13181.36 381.84 57009.30 88888.00 2011-06-01 21:35:56.370 152 13181.49 381.35 57009.79 88888.00 2011-06-01 21:35:57.370 152 13181.62 381.59 57009.43 88888.00 2011-06-01 21:35:58.370 152 13182.27 381.84 57009.67 88888.00 2011-06-01 21:35:59.370 152 13182.01 381.59 57009.06 88888.00 2011-06-01 21:36:00.370 152 13181.88 381.97 57009.67 88888.00 2011-06-01 21:36:01.370 152 13181.49 381.72 57009.92 88888.00 2011-06-01 21:36:02.370 152 13181.36 381.10 57009.30 88888.00 2011-06-01 21:36:03.370 152 13182.40 381.72 57009.43 88888.00 2011-06-01 21:36:04.370 152 13181.49 381.47 57010.04 88888.00 2011-06-01 21:36:05.370 152 13181.62 381.72 57009.18 88888.00 2011-06-01 21:36:06.370 152 13181.62 381.84 57009.67 88888.00 2011-06-01 21:36:07.370 152 13182.01 381.47 57009.79 88888.00 2011-06-01 21:36:08.370 152 13181.75 381.59 57009.30 88888.00 2011-06-01 21:36:09.370 152 13181.88 381.97 57009.43 88888.00 2011-06-01 21:36:10.370 152 13182.40 382.09 57009.79 88888.00 2011-06-01 21:36:11.370 152 13181.62 382.09 57010.29 88888.00 2011-06-01 21:36:12.370 152 13182.14 381.84 57009.79 88888.00 2011-06-01 21:36:13.370 152 13182.01 382.21 57009.18 88888.00 2011-06-01 21:36:14.370 152 13182.66 381.72 57009.79 88888.00 2011-06-01 21:36:15.370 152 13181.36 382.21 57009.43 88888.00 2011-06-01 21:36:16.370 152 13182.40 382.83 57009.92 88888.00 2011-06-01 21:36:17.370 152 13182.27 382.34 57009.67 88888.00 2011-06-01 21:36:18.370 152 13182.27 382.46 57009.92 88888.00 2011-06-01 21:36:19.370 152 13181.75 382.83 57009.67 88888.00 2011-06-01 21:36:20.370 152 13181.88 382.34 57009.30 88888.00 2011-06-01 21:36:21.370 152 13182.66 382.34 57009.06 88888.00 2011-06-01 21:36:22.370 152 13182.01 382.21 57009.67 88888.00 2011-06-01 21:36:23.370 152 13182.01 382.58 57009.30 88888.00 2011-06-01 21:36:24.370 152 13182.92 382.96 57008.82 88888.00 2011-06-01 21:36:25.370 152 13182.53 381.97 57009.43 88888.00 2011-06-01 21:36:26.370 152 13182.53 382.71 57009.55 88888.00 2011-06-01 21:36:27.370 152 13182.66 381.72 57010.04 88888.00 2011-06-01 21:36:28.370 152 13182.92 382.09 57009.18 88888.00 2011-06-01 21:36:29.370 152 13184.35 382.58 57008.57 88888.00 2011-06-01 21:36:30.370 152 13183.31 382.46 57009.06 88888.00 2011-06-01 21:36:31.370 152 13182.79 383.08 57008.57 88888.00 2011-06-01 21:36:32.370 152 13183.57 383.20 57010.29 88888.00 2011-06-01 21:36:33.370 152 13183.05 382.96 57009.67 88888.00 2011-06-01 21:36:34.370 152 13183.31 383.08 57009.67 88888.00 2011-06-01 21:36:35.370 152 13183.70 383.08 57010.65 88888.00 2011-06-01 21:36:36.370 152 13183.83 382.83 57010.53 88888.00 2011-06-01 21:36:37.370 152 13182.92 382.71 57010.29 88888.00 2011-06-01 21:36:38.370 152 13183.18 383.08 57010.41 88888.00 2011-06-01 21:36:39.370 152 13184.48 383.45 57011.26 88888.00 2011-06-01 21:36:40.370 152 13184.35 383.33 57010.89 88888.00 2011-06-01 21:36:41.370 152 13184.87 383.08 57010.04 88888.00 2011-06-01 21:36:42.370 152 13184.09 383.33 57010.65 88888.00 2011-06-01 21:36:43.370 152 13184.22 383.95 57010.77 88888.00 2011-06-01 21:36:44.370 152 13184.87 383.70 57010.41 88888.00 2011-06-01 21:36:45.370 152 13185.91 382.46 57011.02 88888.00 2011-06-01 21:36:46.370 152 13185.13 383.95 57011.51 88888.00 2011-06-01 21:36:47.370 152 13185.13 383.45 57010.77 88888.00 2011-06-01 21:36:48.370 152 13185.39 383.58 57010.41 88888.00 2011-06-01 21:36:49.370 152 13185.78 383.95 57010.65 88888.00 2011-06-01 21:36:50.370 152 13185.65 383.70 57011.26 88888.00 2011-06-01 21:36:51.370 152 13186.17 383.20 57011.38 88888.00 2011-06-01 21:36:52.370 152 13186.17 383.58 57011.88 88888.00 2011-06-01 21:36:53.370 152 13186.82 384.07 57011.38 88888.00 2011-06-01 21:36:54.370 152 13186.56 383.20 57011.88 88888.00 2011-06-01 21:36:55.370 152 13186.43 383.45 57012.00 88888.00 2011-06-01 21:36:56.370 152 13187.08 382.71 57011.38 88888.00 2011-06-01 21:36:57.370 152 13187.08 384.19 57012.00 88888.00 2011-06-01 21:36:58.370 152 13186.17 383.82 57011.63 88888.00 2011-06-01 21:36:59.370 152 13186.82 383.20 57012.12 88888.00 2011-06-01 21:37:00.370 152 13187.60 383.95 57012.24 88888.00 2011-06-01 21:37:01.370 152 13186.82 383.45 57011.63 88888.00 2011-06-01 21:37:02.370 152 13187.86 383.08 57012.00 88888.00 2011-06-01 21:37:03.370 152 13187.08 383.33 57011.75 88888.00 2011-06-01 21:37:04.370 152 13187.21 383.45 57011.75 88888.00 2011-06-01 21:37:05.370 152 13187.08 383.33 57011.14 88888.00 2011-06-01 21:37:06.370 152 13187.60 384.07 57011.63 88888.00 2011-06-01 21:37:07.370 152 13188.12 383.70 57011.88 88888.00 2011-06-01 21:37:08.370 152 13187.34 383.58 57012.24 88888.00 2011-06-01 21:37:09.370 152 13187.60 382.96 57012.36 88888.00 2011-06-01 21:37:10.370 152 13186.95 382.96 57011.75 88888.00 2011-06-01 21:37:11.370 152 13187.60 383.33 57012.00 88888.00 2011-06-01 21:37:12.370 152 13187.86 382.83 57011.63 88888.00 2011-06-01 21:37:13.370 152 13187.47 383.45 57011.88 88888.00 2011-06-01 21:37:14.370 152 13188.25 382.83 57011.75 88888.00 2011-06-01 21:37:15.370 152 13187.99 383.33 57011.75 88888.00 2011-06-01 21:37:16.370 152 13187.73 383.45 57012.24 88888.00 2011-06-01 21:37:17.370 152 13188.64 383.33 57011.75 88888.00 2011-06-01 21:37:18.370 152 13188.25 383.08 57012.00 88888.00 2011-06-01 21:37:19.370 152 13188.77 383.08 57012.48 88888.00 2011-06-01 21:37:20.370 152 13188.51 382.46 57012.12 88888.00 2011-06-01 21:37:21.370 152 13188.38 382.96 57012.48 88888.00 2011-06-01 21:37:22.370 152 13187.99 382.58 57012.12 88888.00 2011-06-01 21:37:23.370 152 13187.86 382.21 57012.24 88888.00 2011-06-01 21:37:24.370 152 13187.60 382.46 57011.88 88888.00 2011-06-01 21:37:25.370 152 13188.38 382.58 57012.61 88888.00 2011-06-01 21:37:26.370 152 13187.99 382.71 57012.48 88888.00 2011-06-01 21:37:27.370 152 13188.51 382.58 57012.12 88888.00 2011-06-01 21:37:28.370 152 13188.51 382.58 57012.48 88888.00 2011-06-01 21:37:29.370 152 13188.38 381.59 57012.12 88888.00 2011-06-01 21:37:30.370 152 13187.60 382.34 57012.12 88888.00 2011-06-01 21:37:31.370 152 13189.03 382.46 57012.12 88888.00 2011-06-01 21:37:32.370 152 13188.77 382.58 57012.12 88888.00 2011-06-01 21:37:33.370 152 13187.86 382.21 57012.00 88888.00 2011-06-01 21:37:34.370 152 13188.12 382.09 57011.38 88888.00 2011-06-01 21:37:35.370 152 13188.12 382.09 57012.36 88888.00 2011-06-01 21:37:36.370 152 13187.86 381.84 57012.12 88888.00 2011-06-01 21:37:37.370 152 13188.12 382.46 57012.24 88888.00 2011-06-01 21:37:38.370 152 13187.73 382.58 57012.48 88888.00 2011-06-01 21:37:39.370 152 13187.34 382.58 57012.61 88888.00 2011-06-01 21:37:40.370 152 13187.47 381.97 57012.48 88888.00 2011-06-01 21:37:41.370 152 13187.86 381.84 57012.36 88888.00 2011-06-01 21:37:42.370 152 13187.34 381.84 57011.88 88888.00 2011-06-01 21:37:43.370 152 13187.47 381.84 57012.00 88888.00 2011-06-01 21:37:44.370 152 13187.47 382.96 57012.24 88888.00 2011-06-01 21:37:45.370 152 13187.47 382.46 57012.73 88888.00 2011-06-01 21:37:46.370 152 13187.73 381.47 57012.36 88888.00 2011-06-01 21:37:47.370 152 13186.56 382.09 57012.36 88888.00 2011-06-01 21:37:48.370 152 13186.69 381.72 57012.48 88888.00 2011-06-01 21:37:49.370 152 13187.21 382.34 57012.36 88888.00 2011-06-01 21:37:50.370 152 13186.82 382.09 57012.36 88888.00 2011-06-01 21:37:51.370 152 13186.69 381.22 57012.00 88888.00 2011-06-01 21:37:52.370 152 13186.82 381.84 57012.24 88888.00 2011-06-01 21:37:53.370 152 13187.08 381.84 57012.61 88888.00 2011-06-01 21:37:54.370 152 13187.08 381.84 57011.38 88888.00 2011-06-01 21:37:55.370 152 13186.56 381.72 57012.73 88888.00 2011-06-01 21:37:56.370 152 13186.43 381.84 57012.12 88888.00 2011-06-01 21:37:57.370 152 13186.17 381.84 57012.24 88888.00 2011-06-01 21:37:58.370 152 13186.43 381.84 57012.85 88888.00 2011-06-01 21:37:59.370 152 13186.69 382.21 57012.00 88888.00 2011-06-01 21:38:00.370 152 13186.69 381.72 57012.24 88888.00 2011-06-01 21:38:01.370 152 13186.17 382.09 57012.00 88888.00 2011-06-01 21:38:02.370 152 13185.65 382.58 57012.12 88888.00 2011-06-01 21:38:03.370 152 13186.56 381.97 57011.63 88888.00 2011-06-01 21:38:04.370 152 13185.91 381.47 57011.63 88888.00 2011-06-01 21:38:05.370 152 13185.78 381.72 57012.00 88888.00 2011-06-01 21:38:06.370 152 13186.17 381.84 57011.75 88888.00 2011-06-01 21:38:07.370 152 13185.39 381.22 57011.63 88888.00 2011-06-01 21:38:08.370 152 13185.26 382.09 57012.00 88888.00 2011-06-01 21:38:09.370 152 13186.17 382.09 57012.36 88888.00 2011-06-01 21:38:10.370 152 13185.26 381.97 57011.75 88888.00 2011-06-01 21:38:11.370 152 13186.04 381.22 57012.12 88888.00 2011-06-01 21:38:12.370 152 13185.39 381.72 57012.36 88888.00 2011-06-01 21:38:13.370 152 13186.17 381.72 57012.00 88888.00 2011-06-01 21:38:14.370 152 13186.30 382.09 57011.75 88888.00 2011-06-01 21:38:15.370 152 13185.91 381.84 57012.36 88888.00 2011-06-01 21:38:16.370 152 13186.17 381.72 57011.63 88888.00 2011-06-01 21:38:17.370 152 13185.52 382.09 57011.63 88888.00 2011-06-01 21:38:18.370 152 13185.52 381.10 57011.88 88888.00 2011-06-01 21:38:19.370 152 13185.52 381.97 57011.75 88888.00 2011-06-01 21:38:20.370 152 13185.78 381.10 57011.63 88888.00 2011-06-01 21:38:21.370 152 13185.39 381.35 57012.00 88888.00 2011-06-01 21:38:22.370 152 13185.78 381.72 57011.75 88888.00 2011-06-01 21:38:23.370 152 13184.87 381.35 57012.36 88888.00 2011-06-01 21:38:24.370 152 13185.91 381.59 57012.00 88888.00 2011-06-01 21:38:25.370 152 13185.00 381.35 57011.38 88888.00 2011-06-01 21:38:26.370 152 13186.17 381.22 57011.75 88888.00 2011-06-01 21:38:27.370 152 13185.65 381.84 57011.75 88888.00 2011-06-01 21:38:28.370 152 13185.91 381.35 57011.88 88888.00 2011-06-01 21:38:29.370 152 13185.26 381.47 57012.00 88888.00 2011-06-01 21:38:30.370 152 13185.13 381.59 57012.61 88888.00 2011-06-01 21:38:31.370 152 13185.52 381.72 57011.51 88888.00 2011-06-01 21:38:32.370 152 13185.13 380.85 57011.75 88888.00 2011-06-01 21:38:33.370 152 13185.13 381.35 57011.14 88888.00 2011-06-01 21:38:34.370 152 13185.52 381.72 57011.75 88888.00 2011-06-01 21:38:35.370 152 13185.91 381.72 57011.51 88888.00 2011-06-01 21:38:36.370 152 13185.39 381.47 57011.26 88888.00 2011-06-01 21:38:37.370 152 13185.78 381.72 57011.75 88888.00 2011-06-01 21:38:38.370 152 13186.04 382.34 57011.38 88888.00 2011-06-01 21:38:39.370 152 13185.52 381.22 57011.88 88888.00 2011-06-01 21:38:40.370 152 13185.13 381.10 57011.51 88888.00 2011-06-01 21:38:41.370 152 13185.00 381.72 57011.88 88888.00 2011-06-01 21:38:42.370 152 13186.69 381.59 57011.14 88888.00 2011-06-01 21:38:43.370 152 13185.39 381.10 57011.88 88888.00 2011-06-01 21:38:44.370 152 13185.26 380.97 57011.88 88888.00 2011-06-01 21:38:45.370 152 13186.04 380.85 57011.14 88888.00 2011-06-01 21:38:46.370 152 13185.91 381.97 57011.38 88888.00 2011-06-01 21:38:47.370 152 13185.65 381.22 57011.38 88888.00 2011-06-01 21:38:48.370 152 13185.39 381.35 57011.26 88888.00 2011-06-01 21:38:49.370 152 13185.00 381.35 57011.51 88888.00 2011-06-01 21:38:50.370 152 13184.74 381.59 57011.51 88888.00 2011-06-01 21:38:51.370 152 13185.39 381.10 57011.75 88888.00 2011-06-01 21:38:52.370 152 13185.26 380.97 57011.51 88888.00 2011-06-01 21:38:53.370 152 13185.65 380.60 57011.63 88888.00 2011-06-01 21:38:54.370 152 13185.52 381.10 57011.02 88888.00 2011-06-01 21:38:55.370 152 13185.65 380.60 57011.75 88888.00 2011-06-01 21:38:56.370 152 13185.26 380.73 57010.89 88888.00 2011-06-01 21:38:57.370 152 13184.22 380.85 57011.51 88888.00 2011-06-01 21:38:58.370 152 13184.87 381.22 57011.26 88888.00 2011-06-01 21:38:59.370 152 13185.26 381.59 57011.75 88888.00 2011-06-01 21:39:00.370 152 13184.74 381.10 57011.14 88888.00 2011-06-01 21:39:01.370 152 13184.61 381.10 57010.89 88888.00 2011-06-01 21:39:02.370 152 13184.09 380.60 57011.14 88888.00 2011-06-01 21:39:03.370 152 13184.22 380.85 57011.26 88888.00 2011-06-01 21:39:04.370 152 13184.22 380.48 57011.14 88888.00 2011-06-01 21:39:05.370 152 13184.35 381.22 57010.65 88888.00 2011-06-01 21:39:06.370 152 13184.22 381.22 57010.89 88888.00 2011-06-01 21:39:07.370 152 13184.22 380.85 57011.02 88888.00 2011-06-01 21:39:08.370 152 13183.96 381.10 57011.51 88888.00 2011-06-01 21:39:09.370 152 13183.83 380.36 57011.75 88888.00 2011-06-01 21:39:10.370 152 13183.05 381.47 57011.63 88888.00 2011-06-01 21:39:11.370 152 13183.18 381.22 57011.26 88888.00 2011-06-01 21:39:12.370 152 13183.96 380.73 57010.89 88888.00 2011-06-01 21:39:13.370 152 13183.57 380.36 57011.02 88888.00 2011-06-01 21:39:14.370 152 13184.74 380.73 57011.51 88888.00 2011-06-01 21:39:15.370 152 13184.35 380.48 57011.38 88888.00 2011-06-01 21:39:16.370 152 13184.61 380.60 57011.14 88888.00 2011-06-01 21:39:17.370 152 13183.83 380.97 57011.63 88888.00 2011-06-01 21:39:18.370 152 13184.48 380.48 57011.88 88888.00 2011-06-01 21:39:19.370 152 13184.61 380.23 57012.00 88888.00 2011-06-01 21:39:20.370 152 13183.96 380.73 57011.63 88888.00 2011-06-01 21:39:21.370 152 13184.48 380.60 57011.38 88888.00 2011-06-01 21:39:22.370 152 13184.87 380.60 57011.63 88888.00 2011-06-01 21:39:23.370 152 13184.09 380.73 57011.51 88888.00 2011-06-01 21:39:24.370 152 13183.96 380.48 57011.63 88888.00 2011-06-01 21:39:25.370 152 13184.61 380.60 57011.14 88888.00 2011-06-01 21:39:26.370 152 13183.70 380.85 57011.38 88888.00 2011-06-01 21:39:27.370 152 13183.70 380.60 57011.63 88888.00 2011-06-01 21:39:28.370 152 13183.70 380.11 57010.89 88888.00 2011-06-01 21:39:29.370 152 13184.35 380.97 57010.77 88888.00 2011-06-01 21:39:30.370 152 13183.96 380.85 57011.51 88888.00 2011-06-01 21:39:31.370 152 13183.57 380.97 57011.14 88888.00 2011-06-01 21:39:32.370 152 13184.09 380.60 57011.38 88888.00 2011-06-01 21:39:33.370 152 13184.74 380.48 57011.51 88888.00 2011-06-01 21:39:34.370 152 13184.35 380.85 57011.38 88888.00 2011-06-01 21:39:35.370 152 13184.09 379.86 57011.51 88888.00 2011-06-01 21:39:36.370 152 13183.44 380.23 57011.63 88888.00 2011-06-01 21:39:37.370 152 13183.83 379.86 57011.38 88888.00 2011-06-01 21:39:38.370 152 13184.61 381.22 57011.63 88888.00 2011-06-01 21:39:39.370 152 13184.22 380.60 57012.00 88888.00 2011-06-01 21:39:40.370 152 13184.35 380.11 57011.38 88888.00 2011-06-01 21:39:41.370 152 13183.57 379.74 57010.89 88888.00 2011-06-01 21:39:42.370 152 13183.18 380.73 57010.53 88888.00 2011-06-01 21:39:43.370 152 13182.92 380.36 57011.38 88888.00 2011-06-01 21:39:44.370 152 13182.66 380.36 57010.89 88888.00 2011-06-01 21:39:45.370 152 13183.57 380.48 57011.14 88888.00 2011-06-01 21:39:46.370 152 13184.09 380.85 57012.00 88888.00 2011-06-01 21:39:47.370 152 13183.18 380.97 57012.00 88888.00 2011-06-01 21:39:48.370 152 13182.92 380.97 57011.14 88888.00 2011-06-01 21:39:49.370 152 13183.05 380.85 57011.38 88888.00 2011-06-01 21:39:50.370 152 13182.66 380.48 57011.26 88888.00 2011-06-01 21:39:51.370 152 13183.44 380.73 57011.14 88888.00 2011-06-01 21:39:52.370 152 13183.05 380.60 57012.00 88888.00 2011-06-01 21:39:53.370 152 13183.70 380.11 57011.63 88888.00 2011-06-01 21:39:54.370 152 13183.31 380.97 57011.75 88888.00 2011-06-01 21:39:55.370 152 13182.53 380.36 57010.77 88888.00 2011-06-01 21:39:56.370 152 13182.66 381.35 57011.38 88888.00 2011-06-01 21:39:57.370 152 13183.18 380.48 57011.14 88888.00 2011-06-01 21:39:58.370 152 13183.70 381.35 57011.63 88888.00 2011-06-01 21:39:59.370 152 13184.09 380.97 57012.00 88888.00 2011-06-01 21:40:00.370 152 13183.57 380.60 57010.89 88888.00 2011-06-01 21:40:01.370 152 13183.57 380.48 57011.51 88888.00 2011-06-01 21:40:02.370 152 13183.44 380.60 57011.38 88888.00 2011-06-01 21:40:03.370 152 13183.57 380.23 57012.12 88888.00 2011-06-01 21:40:04.370 152 13182.92 380.97 57011.51 88888.00 2011-06-01 21:40:05.370 152 13184.22 380.48 57011.63 88888.00 2011-06-01 21:40:06.370 152 13184.48 380.60 57011.75 88888.00 2011-06-01 21:40:07.370 152 13183.96 380.73 57011.14 88888.00 2011-06-01 21:40:08.370 152 13183.57 380.11 57011.63 88888.00 2011-06-01 21:40:09.370 152 13183.70 380.85 57011.38 88888.00 2011-06-01 21:40:10.370 152 13183.31 380.85 57011.38 88888.00 2011-06-01 21:40:11.370 152 13183.57 380.36 57011.26 88888.00 2011-06-01 21:40:12.370 152 13183.05 380.60 57012.12 88888.00 2011-06-01 21:40:13.370 152 13183.18 379.86 57011.51 88888.00 2011-06-01 21:40:14.370 152 13183.31 380.85 57012.00 88888.00 2011-06-01 21:40:15.370 152 13183.44 380.11 57011.14 88888.00 2011-06-01 21:40:16.370 152 13183.05 380.23 57012.00 88888.00 2011-06-01 21:40:17.370 152 13183.31 381.47 57011.75 88888.00 2011-06-01 21:40:18.370 152 13183.05 380.73 57011.38 88888.00 2011-06-01 21:40:19.370 152 13183.44 380.60 57012.00 88888.00 2011-06-01 21:40:20.370 152 13183.18 380.11 57011.38 88888.00 2011-06-01 21:40:21.370 152 13183.31 379.98 57011.51 88888.00 2011-06-01 21:40:22.370 152 13182.53 379.98 57011.38 88888.00 2011-06-01 21:40:23.370 152 13182.66 379.98 57011.38 88888.00 2011-06-01 21:40:24.370 152 13183.18 379.36 57011.26 88888.00 2011-06-01 21:40:25.370 152 13182.53 379.98 57010.89 88888.00 2011-06-01 21:40:26.370 152 13182.66 379.86 57012.00 88888.00 2011-06-01 21:40:27.370 152 13182.92 380.11 57011.26 88888.00 2011-06-01 21:40:28.370 152 13182.79 379.74 57011.26 88888.00 2011-06-01 21:40:29.370 152 13182.27 379.86 57011.38 88888.00 2011-06-01 21:40:30.370 152 13183.44 380.11 57011.38 88888.00 2011-06-01 21:40:31.370 152 13182.66 379.49 57011.02 88888.00 2011-06-01 21:40:32.370 152 13182.27 380.23 57011.88 88888.00 2011-06-01 21:40:33.370 152 13182.01 379.74 57011.63 88888.00 2011-06-01 21:40:34.370 152 13182.53 379.49 57011.26 88888.00 2011-06-01 21:40:35.370 152 13182.53 379.49 57011.38 88888.00 2011-06-01 21:40:36.370 152 13182.40 379.86 57011.26 88888.00 2011-06-01 21:40:37.370 152 13183.18 379.49 57011.51 88888.00 2011-06-01 21:40:38.370 152 13181.88 379.36 57011.88 88888.00 2011-06-01 21:40:39.370 152 13182.40 379.24 57011.14 88888.00 2011-06-01 21:40:40.370 152 13182.27 379.49 57011.02 88888.00 2011-06-01 21:40:41.370 152 13183.05 379.36 57011.14 88888.00 2011-06-01 21:40:42.370 152 13182.66 379.61 57011.14 88888.00 2011-06-01 21:40:43.370 152 13182.40 379.49 57011.88 88888.00 2011-06-01 21:40:44.370 152 13182.53 378.62 57012.00 88888.00 2011-06-01 21:40:45.370 152 13182.66 379.24 57011.26 88888.00 2011-06-01 21:40:46.370 152 13182.79 379.12 57010.89 88888.00 2011-06-01 21:40:47.370 152 13182.40 379.24 57011.63 88888.00 2011-06-01 21:40:48.370 152 13182.27 378.62 57010.65 88888.00 2011-06-01 21:40:49.370 152 13182.40 378.99 57011.75 88888.00 2011-06-01 21:40:50.370 152 13181.88 379.36 57011.02 88888.00 2011-06-01 21:40:51.370 152 13182.14 379.24 57011.38 88888.00 2011-06-01 21:40:52.370 152 13182.14 379.36 57011.02 88888.00 2011-06-01 21:40:53.370 152 13182.14 378.74 57011.63 88888.00 2011-06-01 21:40:54.370 152 13182.40 378.99 57011.51 88888.00 2011-06-01 21:40:55.370 152 13182.27 379.36 57010.77 88888.00 2011-06-01 21:40:56.370 152 13182.14 378.62 57011.02 88888.00 2011-06-01 21:40:57.370 152 13182.27 378.87 57010.77 88888.00 2011-06-01 21:40:58.370 152 13182.01 379.24 57011.26 88888.00 2011-06-01 21:40:59.370 152 13182.40 378.74 57011.26 88888.00 2011-06-01 21:41:00.370 152 13181.75 379.61 57010.89 88888.00 2011-06-01 21:41:01.370 152 13181.88 379.49 57011.75 88888.00 2011-06-01 21:41:02.370 152 13181.62 379.24 57011.75 88888.00 2011-06-01 21:41:03.370 152 13181.88 379.49 57011.02 88888.00 2011-06-01 21:41:04.370 152 13181.23 379.24 57011.38 88888.00 2011-06-01 21:41:05.370 152 13182.01 379.24 57011.02 88888.00 2011-06-01 21:41:06.370 152 13180.97 378.99 57011.63 88888.00 2011-06-01 21:41:07.370 152 13181.23 379.24 57011.38 88888.00 2011-06-01 21:41:08.370 152 13181.36 378.62 57011.51 88888.00 2011-06-01 21:41:09.370 152 13181.10 378.62 57011.38 88888.00 2011-06-01 21:41:10.370 152 13182.01 378.62 57011.02 88888.00 2011-06-01 21:41:11.370 152 13180.97 377.88 57011.63 88888.00 2011-06-01 21:41:12.370 152 13180.58 378.25 57011.26 88888.00 2011-06-01 21:41:13.370 152 13181.49 378.99 57011.02 88888.00 2011-06-01 21:41:14.370 152 13181.36 378.99 57011.14 88888.00 2011-06-01 21:41:15.370 152 13180.71 378.74 57011.51 88888.00 2011-06-01 21:41:16.370 152 13181.62 378.37 57010.65 88888.00 2011-06-01 21:41:17.370 152 13181.23 378.74 57010.77 88888.00 2011-06-01 21:41:18.370 152 13180.84 378.99 57010.65 88888.00 2011-06-01 21:41:19.370 152 13181.62 378.37 57010.89 88888.00 2011-06-01 21:41:20.370 152 13181.62 378.25 57011.38 88888.00 2011-06-01 21:41:21.370 152 13181.75 379.12 57011.14 88888.00 2011-06-01 21:41:22.370 152 13182.14 378.37 57010.65 88888.00 2011-06-01 21:41:23.370 152 13181.49 378.13 57011.63 88888.00 2011-06-01 21:41:24.370 152 13181.62 378.99 57011.88 88888.00 2011-06-01 21:41:25.370 152 13182.40 379.12 57011.51 88888.00 2011-06-01 21:41:26.370 152 13182.40 379.49 57011.26 88888.00 2011-06-01 21:41:27.370 152 13182.53 378.00 57011.14 88888.00 2011-06-01 21:41:28.370 152 13182.01 378.50 57011.51 88888.00 2011-06-01 21:41:29.370 152 13183.05 378.87 57011.75 88888.00 2011-06-01 21:41:30.370 152 13182.92 378.62 57010.89 88888.00 2011-06-01 21:41:31.370 152 13182.92 378.99 57011.02 88888.00 2011-06-01 21:41:32.370 152 13183.18 378.99 57010.89 88888.00 2011-06-01 21:41:33.370 152 13182.92 378.74 57011.38 88888.00 2011-06-01 21:41:34.370 152 13182.92 378.74 57011.26 88888.00 2011-06-01 21:41:35.370 152 13183.31 378.50 57011.88 88888.00 2011-06-01 21:41:36.370 152 13183.18 379.61 57011.63 88888.00 2011-06-01 21:41:37.370 152 13183.57 378.87 57011.14 88888.00 2011-06-01 21:41:38.370 152 13183.18 379.12 57011.38 88888.00 2011-06-01 21:41:39.370 152 13183.31 378.99 57011.02 88888.00 2011-06-01 21:41:40.370 152 13182.92 378.74 57010.65 88888.00 2011-06-01 21:41:41.370 152 13183.70 378.74 57011.63 88888.00 2011-06-01 21:41:42.370 152 13183.18 379.74 57012.36 88888.00 2011-06-01 21:41:43.370 152 13183.18 379.36 57011.63 88888.00 2011-06-01 21:41:44.370 152 13183.70 379.36 57012.12 88888.00 2011-06-01 21:41:45.370 152 13183.44 379.36 57011.38 88888.00 2011-06-01 21:41:46.370 152 13182.79 379.86 57011.75 88888.00 2011-06-01 21:41:47.370 152 13183.44 379.98 57012.12 88888.00 2011-06-01 21:41:48.370 152 13183.70 379.98 57011.38 88888.00 2011-06-01 21:41:49.370 152 13183.70 380.11 57012.48 88888.00 2011-06-01 21:41:50.370 152 13183.18 379.61 57012.12 88888.00 2011-06-01 21:41:51.370 152 13183.83 379.74 57011.26 88888.00 2011-06-01 21:41:52.370 152 13184.61 379.98 57011.75 88888.00 2011-06-01 21:41:53.370 152 13183.83 380.11 57011.63 88888.00 2011-06-01 21:41:54.370 152 13183.70 380.23 57011.75 88888.00 2011-06-01 21:41:55.370 152 13183.44 380.85 57011.63 88888.00 2011-06-01 21:41:56.370 152 13183.70 380.73 57011.51 88888.00 2011-06-01 21:41:57.370 152 13183.70 379.98 57011.63 88888.00 2011-06-01 21:41:58.370 152 13183.70 380.97 57012.00 88888.00 2011-06-01 21:41:59.370 152 13182.79 380.36 57012.00 88888.00 2011-06-01 21:42:00.370 152 13182.79 380.73 57012.24 88888.00 2011-06-01 21:42:01.370 152 13182.27 381.10 57011.38 88888.00 2011-06-01 21:42:02.370 152 13182.27 381.22 57011.26 88888.00 2011-06-01 21:42:03.370 152 13182.79 380.36 57011.51 88888.00 2011-06-01 21:42:04.370 152 13182.66 381.22 57011.88 88888.00 2011-06-01 21:42:05.370 152 13182.40 380.97 57011.75 88888.00 2011-06-01 21:42:06.370 152 13182.27 381.35 57012.24 88888.00 2011-06-01 21:42:07.370 152 13182.14 380.73 57012.36 88888.00 2011-06-01 21:42:08.370 152 13182.40 380.60 57012.00 88888.00 2011-06-01 21:42:09.370 152 13183.18 379.98 57010.89 88888.00 2011-06-01 21:42:10.370 152 13182.92 380.73 57011.38 88888.00 2011-06-01 21:42:11.370 152 13182.92 380.85 57012.24 88888.00 2011-06-01 21:42:12.370 152 13182.66 380.48 57011.26 88888.00 2011-06-01 21:42:13.370 152 13182.66 380.73 57011.88 88888.00 2011-06-01 21:42:14.370 152 13182.40 380.48 57011.63 88888.00 2011-06-01 21:42:15.370 152 13183.18 380.23 57011.88 88888.00 2011-06-01 21:42:16.370 152 13182.01 381.10 57011.88 88888.00 2011-06-01 21:42:17.370 152 13182.92 380.85 57011.88 88888.00 2011-06-01 21:42:18.370 152 13182.14 380.23 57012.12 88888.00 2011-06-01 21:42:19.370 152 13182.66 380.48 57011.38 88888.00 2011-06-01 21:42:20.370 152 13182.01 379.86 57012.61 88888.00 2011-06-01 21:42:21.370 152 13182.40 380.23 57012.12 88888.00 2011-06-01 21:42:22.370 152 13182.40 380.48 57012.12 88888.00 2011-06-01 21:42:23.370 152 13182.27 380.73 57011.51 88888.00 2011-06-01 21:42:24.370 152 13182.53 380.60 57011.75 88888.00 2011-06-01 21:42:25.370 152 13182.53 379.86 57012.00 88888.00 2011-06-01 21:42:26.370 152 13182.92 380.11 57011.51 88888.00 2011-06-01 21:42:27.370 152 13182.79 380.23 57011.51 88888.00 2011-06-01 21:42:28.370 152 13182.53 380.23 57011.88 88888.00 2011-06-01 21:42:29.370 152 13182.92 380.48 57012.00 88888.00 2011-06-01 21:42:30.370 152 13182.79 380.73 57011.38 88888.00 2011-06-01 21:42:31.370 152 13183.70 380.48 57011.51 88888.00 2011-06-01 21:42:32.370 152 13182.53 379.86 57011.63 88888.00 2011-06-01 21:42:33.370 152 13182.79 379.74 57011.75 88888.00 2011-06-01 21:42:34.370 152 13183.44 380.23 57012.24 88888.00 2011-06-01 21:42:35.370 152 13183.57 380.23 57011.75 88888.00 2011-06-01 21:42:36.370 152 13183.31 380.23 57011.75 88888.00 2011-06-01 21:42:37.370 152 13183.83 380.48 57011.88 88888.00 2011-06-01 21:42:38.370 152 13184.09 380.60 57012.24 88888.00 2011-06-01 21:42:39.370 152 13183.18 380.23 57012.12 88888.00 2011-06-01 21:42:40.370 152 13183.96 380.48 57012.12 88888.00 2011-06-01 21:42:41.370 152 13183.31 380.11 57012.00 88888.00 2011-06-01 21:42:42.370 152 13183.70 380.11 57011.51 88888.00 2011-06-01 21:42:43.370 152 13183.83 380.23 57012.24 88888.00 2011-06-01 21:42:44.370 152 13184.22 380.11 57011.75 88888.00 2011-06-01 21:42:45.370 152 13183.57 380.23 57012.12 88888.00 2011-06-01 21:42:46.370 152 13184.61 380.23 57011.88 88888.00 2011-06-01 21:42:47.370 152 13184.74 379.49 57012.36 88888.00 2011-06-01 21:42:48.370 152 13183.83 379.98 57011.75 88888.00 2011-06-01 21:42:49.370 152 13184.09 379.61 57012.24 88888.00 2011-06-01 21:42:50.370 152 13184.48 380.60 57012.48 88888.00 2011-06-01 21:42:51.370 152 13184.87 379.86 57012.61 88888.00 2011-06-01 21:42:52.370 152 13184.35 380.11 57012.61 88888.00 2011-06-01 21:42:53.370 152 13184.09 379.36 57012.12 88888.00 2011-06-01 21:42:54.370 152 13184.22 379.36 57012.61 88888.00 2011-06-01 21:42:55.370 152 13184.61 379.98 57012.97 88888.00 2011-06-01 21:42:56.370 152 13184.61 379.61 57012.24 88888.00 2011-06-01 21:42:57.370 152 13184.09 379.98 57012.97 88888.00 2011-06-01 21:42:58.370 152 13184.74 380.23 57012.48 88888.00 2011-06-01 21:42:59.370 152 13184.22 379.86 57012.24 88888.00 2011-06-01 21:43:00.370 152 13184.48 379.86 57012.48 88888.00 2011-06-01 21:43:01.370 152 13183.83 379.61 57012.48 88888.00 2011-06-01 21:43:02.370 152 13184.61 379.24 57013.10 88888.00 2011-06-01 21:43:03.370 152 13184.61 379.86 57012.97 88888.00 2011-06-01 21:43:04.370 152 13183.83 379.49 57012.36 88888.00 2011-06-01 21:43:05.370 152 13184.09 379.86 57013.22 88888.00 2011-06-01 21:43:06.370 152 13184.22 379.61 57012.36 88888.00 2011-06-01 21:43:07.370 152 13183.96 379.74 57012.85 88888.00 2011-06-01 21:43:08.370 152 13184.09 379.98 57012.36 88888.00 2011-06-01 21:43:09.370 152 13183.70 378.87 57012.85 88888.00 2011-06-01 21:43:10.370 152 13183.96 379.74 57012.48 88888.00 2011-06-01 21:43:11.370 152 13183.31 379.49 57012.97 88888.00 2011-06-01 21:43:12.370 152 13183.83 379.49 57012.36 88888.00 2011-06-01 21:43:13.370 152 13183.96 379.36 57012.36 88888.00 2011-06-01 21:43:14.370 152 13183.18 379.36 57012.97 88888.00 2011-06-01 21:43:15.370 152 13183.83 379.24 57012.85 88888.00 2011-06-01 21:43:16.370 152 13183.31 379.36 57012.36 88888.00 2011-06-01 21:43:17.370 152 13183.31 379.74 57012.24 88888.00 2011-06-01 21:43:18.370 152 13183.83 379.36 57013.10 88888.00 2011-06-01 21:43:19.370 152 13183.70 379.36 57012.48 88888.00 2011-06-01 21:43:20.370 152 13183.05 379.24 57012.61 88888.00 2011-06-01 21:43:21.370 152 13183.31 380.48 57011.88 88888.00 2011-06-01 21:43:22.370 152 13183.31 379.86 57012.48 88888.00 2011-06-01 21:43:23.370 152 13183.31 379.24 57012.24 88888.00 2011-06-01 21:43:24.370 152 13183.44 379.86 57011.88 88888.00 2011-06-01 21:43:25.370 152 13182.53 380.36 57012.85 88888.00 2011-06-01 21:43:26.370 152 13183.05 379.74 57012.36 88888.00 2011-06-01 21:43:27.370 152 13183.44 379.98 57012.48 88888.00 2011-06-01 21:43:28.370 152 13183.05 379.36 57012.85 88888.00 2011-06-01 21:43:29.370 152 13183.83 379.61 57012.97 88888.00 2011-06-01 21:43:30.370 152 13183.83 379.86 57012.24 88888.00 2011-06-01 21:43:31.370 152 13183.05 379.36 57012.12 88888.00 2011-06-01 21:43:32.370 152 13183.83 379.12 57012.61 88888.00 2011-06-01 21:43:33.370 152 13184.09 380.11 57011.75 88888.00 2011-06-01 21:43:34.370 152 13184.35 379.12 57012.85 88888.00 2011-06-01 21:43:35.370 152 13183.44 379.98 57012.61 88888.00 2011-06-01 21:43:36.370 152 13183.57 379.61 57012.36 88888.00 2011-06-01 21:43:37.370 152 13183.44 379.12 57012.85 88888.00 2011-06-01 21:43:38.370 152 13183.70 379.74 57012.73 88888.00 2011-06-01 21:43:39.370 152 13183.44 379.86 57012.85 88888.00 2011-06-01 21:43:40.370 152 13183.83 379.74 57012.00 88888.00 2011-06-01 21:43:41.370 152 13183.70 379.24 57012.61 88888.00 2011-06-01 21:43:42.370 152 13183.83 379.86 57013.22 88888.00 2011-06-01 21:43:43.370 152 13183.70 380.11 57012.48 88888.00 2011-06-01 21:43:44.370 152 13184.22 379.61 57013.34 88888.00 2011-06-01 21:43:45.370 152 13183.83 379.98 57012.85 88888.00 2011-06-01 21:43:46.370 152 13183.96 379.36 57012.73 88888.00 2011-06-01 21:43:47.370 152 13184.35 380.36 57012.85 88888.00 2011-06-01 21:43:48.370 152 13184.87 379.61 57012.85 88888.00 2011-06-01 21:43:49.370 152 13184.48 379.36 57012.85 88888.00 2011-06-01 21:43:50.370 152 13184.48 379.36 57012.85 88888.00 2011-06-01 21:43:51.370 152 13184.35 379.61 57012.85 88888.00 2011-06-01 21:43:52.370 152 13184.61 379.74 57012.97 88888.00 2011-06-01 21:43:53.370 152 13184.74 379.98 57012.73 88888.00 2011-06-01 21:43:54.370 152 13183.70 380.36 57012.73 88888.00 2011-06-01 21:43:55.370 152 13184.09 379.98 57011.88 88888.00 2011-06-01 21:43:56.370 152 13184.22 379.98 57012.36 88888.00 2011-06-01 21:43:57.370 152 13184.61 379.98 57012.85 88888.00 2011-06-01 21:43:58.370 152 13184.74 379.74 57013.10 88888.00 2011-06-01 21:43:59.370 152 13185.00 379.49 57013.10 88888.00 2011-06-01 21:44:00.370 152 13185.39 379.74 57013.22 88888.00 2011-06-01 21:44:01.370 152 13185.13 379.24 57013.22 88888.00 2011-06-01 21:44:02.370 152 13184.48 379.49 57013.10 88888.00 2011-06-01 21:44:03.370 152 13184.61 380.36 57012.97 88888.00 2011-06-01 21:44:04.370 152 13185.26 379.61 57013.46 88888.00 2011-06-01 21:44:05.370 152 13185.26 380.48 57013.59 88888.00 2011-06-01 21:44:06.370 152 13185.13 380.23 57012.61 88888.00 2011-06-01 21:44:07.370 152 13185.00 380.11 57013.22 88888.00 2011-06-01 21:44:08.370 152 13185.00 379.86 57012.48 88888.00 2011-06-01 21:44:09.370 152 13185.13 379.74 57012.12 88888.00 2011-06-01 21:44:10.370 152 13185.26 379.86 57012.61 88888.00 2011-06-01 21:44:11.370 152 13184.87 379.74 57012.97 88888.00 2011-06-01 21:44:12.370 152 13185.13 379.86 57012.48 88888.00 2011-06-01 21:44:13.370 152 13185.13 379.36 57012.48 88888.00 2011-06-01 21:44:14.370 152 13185.78 379.61 57013.10 88888.00 2011-06-01 21:44:15.370 152 13184.74 379.49 57013.34 88888.00 2011-06-01 21:44:16.370 152 13185.39 379.36 57013.34 88888.00 2011-06-01 21:44:17.370 152 13185.39 379.12 57013.34 88888.00 2011-06-01 21:44:18.370 152 13185.26 379.61 57012.73 88888.00 2011-06-01 21:44:19.370 152 13185.65 379.86 57013.10 88888.00 2011-06-01 21:44:20.370 152 13185.78 379.86 57012.61 88888.00 2011-06-01 21:44:21.370 152 13185.39 379.61 57013.10 88888.00 2011-06-01 21:44:22.370 152 13185.65 379.61 57013.34 88888.00 2011-06-01 21:44:23.370 152 13186.56 380.36 57012.85 88888.00 2011-06-01 21:44:24.370 152 13186.04 379.24 57013.10 88888.00 2011-06-01 21:44:25.370 152 13185.78 379.49 57013.34 88888.00 2011-06-01 21:44:26.370 152 13185.78 379.24 57013.34 88888.00 2011-06-01 21:44:27.370 152 13185.91 379.36 57012.73 88888.00 2011-06-01 21:44:28.370 152 13186.30 380.11 57013.71 88888.00 2011-06-01 21:44:29.370 152 13186.43 379.49 57013.59 88888.00 2011-06-01 21:44:30.370 152 13185.52 379.98 57013.34 88888.00 2011-06-01 21:44:31.370 152 13185.78 380.23 57013.71 88888.00 2011-06-01 21:44:32.370 152 13186.30 379.74 57013.34 88888.00 2011-06-01 21:44:33.370 152 13185.91 379.61 57013.22 88888.00 2011-06-01 21:44:34.370 152 13186.17 378.99 57014.07 88888.00 2011-06-01 21:44:35.370 152 13186.43 379.36 57013.95 88888.00 2011-06-01 21:44:36.370 152 13186.95 378.37 57013.95 88888.00 2011-06-01 21:44:37.370 152 13186.69 379.61 57013.34 88888.00 2011-06-01 21:44:38.370 152 13186.82 378.62 57013.46 88888.00 2011-06-01 21:44:39.370 152 13186.69 379.86 57014.07 88888.00 2011-06-01 21:44:40.370 152 13186.17 379.49 57013.83 88888.00 2011-06-01 21:44:41.370 152 13186.56 379.36 57013.95 88888.00 2011-06-01 21:44:42.370 152 13186.95 379.74 57013.22 88888.00 2011-06-01 21:44:43.370 152 13186.82 379.61 57013.83 88888.00 2011-06-01 21:44:44.370 152 13186.95 380.11 57013.95 88888.00 2011-06-01 21:44:45.370 152 13187.08 379.24 57013.34 88888.00 2011-06-01 21:44:46.370 152 13187.47 379.61 57014.68 88888.00 2011-06-01 21:44:47.370 152 13187.34 379.12 57013.95 88888.00 2011-06-01 21:44:48.370 152 13187.08 380.11 57014.20 88888.00 2011-06-01 21:44:49.370 152 13187.21 378.99 57013.71 88888.00 2011-06-01 21:44:50.370 152 13187.34 379.61 57014.07 88888.00 2011-06-01 21:44:51.370 152 13187.73 379.61 57014.07 88888.00 2011-06-01 21:44:52.370 152 13187.47 380.36 57014.07 88888.00 2011-06-01 21:44:53.370 152 13187.34 379.61 57013.95 88888.00 2011-06-01 21:44:54.370 152 13187.73 380.11 57013.95 88888.00 2011-06-01 21:44:55.370 152 13188.38 379.12 57014.20 88888.00 2011-06-01 21:44:56.370 152 13187.86 379.36 57014.07 88888.00 2011-06-01 21:44:57.370 152 13188.25 379.49 57014.68 88888.00 2011-06-01 21:44:58.370 152 13187.99 379.61 57014.07 88888.00 2011-06-01 21:44:59.370 152 13188.51 379.98 57014.32 88888.00 2011-06-01 21:45:00.370 152 13187.73 379.98 57014.56 88888.00 2011-06-01 21:45:01.370 152 13188.12 379.61 57014.68 88888.00 2011-06-01 21:45:02.370 152 13188.38 379.49 57014.07 88888.00 2011-06-01 21:45:03.370 152 13187.73 379.86 57014.56 88888.00 2011-06-01 21:45:04.370 152 13188.12 379.61 57014.20 88888.00 2011-06-01 21:45:05.370 152 13188.38 380.23 57014.93 88888.00 2011-06-01 21:45:06.370 152 13188.25 380.48 57014.56 88888.00 2011-06-01 21:45:07.370 152 13187.60 379.74 57014.44 88888.00 2011-06-01 21:45:08.370 152 13188.38 379.98 57014.44 88888.00 2011-06-01 21:45:09.370 152 13188.25 380.23 57014.44 88888.00 2011-06-01 21:45:10.370 152 13188.25 379.61 57014.68 88888.00 2011-06-01 21:45:11.370 152 13187.73 380.11 57015.18 88888.00 2011-06-01 21:45:12.370 152 13187.99 379.98 57014.44 88888.00 2011-06-01 21:45:13.370 152 13187.86 379.49 57015.05 88888.00 2011-06-01 21:45:14.370 152 13187.86 379.86 57014.44 88888.00 2011-06-01 21:45:15.370 152 13188.12 379.98 57014.81 88888.00 2011-06-01 21:45:16.370 152 13188.38 379.98 57014.56 88888.00 2011-06-01 21:45:17.370 152 13187.47 379.86 57015.05 88888.00 2011-06-01 21:45:18.370 152 13187.99 380.11 57014.93 88888.00 2011-06-01 21:45:19.370 152 13187.99 380.23 57014.81 88888.00 2011-06-01 21:45:20.370 152 13187.99 380.11 57014.56 88888.00 2011-06-01 21:45:21.370 152 13187.99 379.49 57014.93 88888.00 2011-06-01 21:45:22.370 152 13188.12 380.11 57013.95 88888.00 2011-06-01 21:45:23.370 152 13187.08 379.61 57014.56 88888.00 2011-06-01 21:45:24.370 152 13187.34 379.86 57015.18 88888.00 2011-06-01 21:45:25.370 152 13187.21 380.73 57015.30 88888.00 2011-06-01 21:45:26.370 152 13187.60 379.74 57014.44 88888.00 2011-06-01 21:45:27.370 152 13187.60 379.98 57015.18 88888.00 2011-06-01 21:45:28.370 152 13187.47 379.49 57015.05 88888.00 2011-06-01 21:45:29.370 152 13187.73 379.86 57015.18 88888.00 2011-06-01 21:45:30.370 152 13187.47 379.49 57014.68 88888.00 2011-06-01 21:45:31.370 152 13187.73 379.24 57014.32 88888.00 2011-06-01 21:45:32.370 152 13188.12 379.86 57014.68 88888.00 2011-06-01 21:45:33.370 152 13188.12 379.61 57015.42 88888.00 2011-06-01 21:45:34.370 152 13187.86 380.48 57014.81 88888.00 2011-06-01 21:45:35.370 152 13187.73 380.11 57014.93 88888.00 2011-06-01 21:45:36.370 152 13187.60 379.61 57015.05 88888.00 2011-06-01 21:45:37.370 152 13187.60 379.61 57015.18 88888.00 2011-06-01 21:45:38.370 152 13187.21 379.74 57014.81 88888.00 2011-06-01 21:45:39.370 152 13187.21 379.74 57014.93 88888.00 2011-06-01 21:45:40.370 152 13187.34 379.86 57014.56 88888.00 2011-06-01 21:45:41.370 152 13186.82 379.98 57015.42 88888.00 2011-06-01 21:45:42.370 152 13187.60 379.12 57014.93 88888.00 2011-06-01 21:45:43.370 152 13186.95 379.49 57014.93 88888.00 2011-06-01 21:45:44.370 152 13186.30 379.36 57015.30 88888.00 2011-06-01 21:45:45.370 152 13186.82 379.36 57015.05 88888.00 2011-06-01 21:45:46.370 152 13187.47 379.36 57014.68 88888.00 2011-06-01 21:45:47.370 152 13187.21 378.99 57014.68 88888.00 2011-06-01 21:45:48.370 152 13186.30 378.87 57014.81 88888.00 2011-06-01 21:45:49.370 152 13186.30 379.36 57014.81 88888.00 2011-06-01 21:45:50.370 152 13186.82 378.99 57014.56 88888.00 2011-06-01 21:45:51.370 152 13186.04 378.13 57014.81 88888.00 2011-06-01 21:45:52.370 152 13186.04 378.62 57014.56 88888.00 2011-06-01 21:45:53.370 152 13186.43 378.99 57015.30 88888.00 2011-06-01 21:45:54.370 152 13186.04 379.49 57015.05 88888.00 2011-06-01 21:45:55.370 152 13186.04 379.12 57014.93 88888.00 2011-06-01 21:45:56.370 152 13186.30 378.87 57014.32 88888.00 2011-06-01 21:45:57.370 152 13185.52 378.87 57014.32 88888.00 2011-06-01 21:45:58.370 152 13185.65 378.87 57014.81 88888.00 2011-06-01 21:45:59.370 152 13184.61 378.87 57014.93 88888.00 2011-06-01 21:46:00.370 152 13185.65 378.37 57014.68 88888.00 2011-06-01 21:46:01.370 152 13185.26 378.74 57013.34 88888.00 2011-06-01 21:46:02.370 152 13185.39 378.62 57014.07 88888.00 2011-06-01 21:46:03.370 152 13185.13 377.75 57013.83 88888.00 2011-06-01 21:46:04.370 152 13185.00 377.88 57014.56 88888.00 2011-06-01 21:46:05.370 152 13185.39 378.74 57013.71 88888.00 2011-06-01 21:46:06.370 152 13185.39 378.37 57014.07 88888.00 2011-06-01 21:46:07.370 152 13185.26 377.75 57014.56 88888.00 2011-06-01 21:46:08.370 152 13184.74 377.51 57014.20 88888.00 2011-06-01 21:46:09.370 152 13185.13 377.75 57014.07 88888.00 2011-06-01 21:46:10.370 152 13185.13 377.63 57014.44 88888.00 2011-06-01 21:46:11.370 152 13185.26 378.50 57013.59 88888.00 2011-06-01 21:46:12.370 152 13185.39 378.13 57014.68 88888.00 2011-06-01 21:46:13.370 152 13185.26 377.51 57014.20 88888.00 2011-06-01 21:46:14.370 152 13184.87 378.62 57013.34 88888.00 2011-06-01 21:46:15.370 152 13185.39 377.63 57013.83 88888.00 2011-06-01 21:46:16.370 152 13185.13 377.38 57014.07 88888.00 2011-06-01 21:46:17.370 152 13184.22 377.75 57014.07 88888.00 2011-06-01 21:46:18.370 152 13184.74 377.38 57013.83 88888.00 2011-06-01 21:46:19.370 152 13184.48 377.13 57013.71 88888.00 2011-06-01 21:46:20.370 152 13184.35 377.13 57013.10 88888.00 2011-06-01 21:46:21.370 152 13184.35 377.38 57014.20 88888.00 2011-06-01 21:46:22.370 152 13184.61 377.88 57013.71 88888.00 2011-06-01 21:46:23.370 152 13185.13 377.13 57013.59 88888.00 2011-06-01 21:46:24.370 152 13184.09 377.13 57013.59 88888.00 2011-06-01 21:46:25.370 152 13185.13 376.76 57012.85 88888.00 2011-06-01 21:46:26.370 152 13185.52 377.13 57013.83 88888.00 2011-06-01 21:46:27.370 152 13184.61 377.01 57013.95 88888.00 2011-06-01 21:46:28.370 152 13185.65 377.01 57014.20 88888.00 2011-06-01 21:46:29.370 152 13184.87 376.64 57013.83 88888.00 2011-06-01 21:46:30.370 152 13185.65 377.13 57013.95 88888.00 2011-06-01 21:46:31.370 152 13184.74 376.76 57013.95 88888.00 2011-06-01 21:46:32.370 152 13185.78 376.89 57014.20 88888.00 2011-06-01 21:46:33.370 152 13185.65 377.13 57013.95 88888.00 2011-06-01 21:46:34.370 152 13185.13 376.76 57013.83 88888.00 2011-06-01 21:46:35.370 152 13185.52 376.89 57014.81 88888.00 2011-06-01 21:46:36.370 152 13185.26 376.76 57013.59 88888.00 2011-06-01 21:46:37.370 152 13184.74 376.89 57014.68 88888.00 2011-06-01 21:46:38.370 152 13185.13 376.89 57014.07 88888.00 2011-06-01 21:46:39.370 152 13185.39 376.76 57013.95 88888.00 2011-06-01 21:46:40.370 152 13185.65 376.89 57013.34 88888.00 2011-06-01 21:46:41.370 152 13185.13 376.89 57014.56 88888.00 2011-06-01 21:46:42.370 152 13186.04 376.76 57014.20 88888.00 2011-06-01 21:46:43.370 152 13185.65 376.64 57013.71 88888.00 2011-06-01 21:46:44.370 152 13185.91 376.39 57014.07 88888.00 2011-06-01 21:46:45.370 152 13185.91 376.76 57012.97 88888.00 2011-06-01 21:46:46.370 152 13185.52 377.26 57014.32 88888.00 2011-06-01 21:46:47.370 152 13185.78 376.64 57014.44 88888.00 2011-06-01 21:46:48.370 152 13185.78 376.27 57013.95 88888.00 2011-06-01 21:46:49.370 152 13185.65 377.01 57013.34 88888.00 2011-06-01 21:46:50.370 152 13186.56 376.14 57013.83 88888.00 2011-06-01 21:46:51.370 152 13185.65 376.27 57013.95 88888.00 2011-06-01 21:46:52.369 152 13185.65 376.27 57014.20 88888.00 2011-06-01 21:46:53.369 152 13185.13 376.14 57013.95 88888.00 2011-06-01 21:46:54.369 152 13185.65 376.39 57014.56 88888.00 2011-06-01 21:46:55.369 152 13185.52 376.52 57013.95 88888.00 2011-06-01 21:46:56.369 152 13185.52 375.77 57014.07 88888.00 2011-06-01 21:46:57.369 152 13185.00 376.27 57013.71 88888.00 2011-06-01 21:46:58.369 152 13185.65 375.90 57013.95 88888.00 2011-06-01 21:46:59.369 152 13185.52 375.40 57014.07 88888.00 2011-06-01 21:47:00.369 152 13185.26 375.65 57013.59 88888.00 2011-06-01 21:47:01.369 152 13185.78 375.52 57014.32 88888.00 2011-06-01 21:47:02.369 152 13185.91 375.65 57014.07 88888.00 2011-06-01 21:47:03.369 152 13185.52 375.90 57014.07 88888.00 2011-06-01 21:47:04.369 152 13185.13 376.02 57014.68 88888.00 2011-06-01 21:47:05.369 152 13185.65 375.90 57014.68 88888.00 2011-06-01 21:47:06.369 152 13185.65 375.77 57013.83 88888.00 2011-06-01 21:47:07.369 152 13185.52 374.91 57013.83 88888.00 2011-06-01 21:47:08.369 152 13185.78 375.65 57014.20 88888.00 2011-06-01 21:47:09.369 152 13184.87 375.40 57014.32 88888.00 2011-06-01 21:47:10.369 152 13185.52 374.41 57014.32 88888.00 2011-06-01 21:47:11.369 152 13185.91 375.52 57014.32 88888.00 2011-06-01 21:47:12.369 152 13185.13 375.40 57013.71 88888.00 2011-06-01 21:47:13.369 152 13185.78 375.03 57014.07 88888.00 2011-06-01 21:47:14.369 152 13186.43 375.03 57013.71 88888.00 2011-06-01 21:47:15.369 152 13186.43 375.90 57013.71 88888.00 2011-06-01 21:47:16.369 152 13185.91 374.66 57013.83 88888.00 2011-06-01 21:47:17.369 152 13186.43 375.40 57014.44 88888.00 2011-06-01 21:47:18.369 152 13187.08 375.03 57014.44 88888.00 2011-06-01 21:47:19.369 152 13187.60 375.40 57013.83 88888.00 2011-06-01 21:47:20.369 152 13186.17 375.28 57014.56 88888.00 2011-06-01 21:47:21.369 152 13186.17 375.28 57014.07 88888.00 2011-06-01 21:47:22.369 152 13187.34 375.03 57014.68 88888.00 2011-06-01 21:47:23.369 152 13186.56 374.78 57013.83 88888.00 2011-06-01 21:47:24.369 152 13186.69 374.53 57014.20 88888.00 2011-06-01 21:47:25.369 152 13186.82 375.03 57013.95 88888.00 2011-06-01 21:47:26.369 152 13186.95 375.15 57013.71 88888.00 2011-06-01 21:47:27.369 152 13187.21 375.52 57013.95 88888.00 2011-06-01 21:47:28.369 152 13187.34 375.40 57013.71 88888.00 2011-06-01 21:47:29.369 152 13187.47 375.77 57014.44 88888.00 2011-06-01 21:47:30.369 152 13187.60 375.40 57014.44 88888.00 2011-06-01 21:47:31.369 152 13187.73 375.03 57014.20 88888.00 2011-06-01 21:47:32.369 152 13187.73 375.52 57014.81 88888.00 2011-06-01 21:47:33.369 152 13186.95 374.91 57013.71 88888.00 2011-06-01 21:47:34.369 152 13187.47 375.52 57014.20 88888.00 2011-06-01 21:47:35.369 152 13188.12 375.52 57015.18 88888.00 2011-06-01 21:47:36.369 152 13186.95 375.28 57014.20 88888.00 2011-06-01 21:47:37.369 152 13187.21 375.28 57014.81 88888.00 2011-06-01 21:47:38.369 152 13187.99 375.40 57014.93 88888.00 2011-06-01 21:47:39.369 152 13187.21 375.28 57014.68 88888.00 2011-06-01 21:47:40.369 152 13186.82 375.28 57014.68 88888.00 2011-06-01 21:47:41.369 152 13187.86 374.78 57014.81 88888.00 2011-06-01 21:47:42.369 152 13187.08 375.28 57015.05 88888.00 2011-06-01 21:47:43.369 152 13187.34 375.40 57014.81 88888.00 2011-06-01 21:47:44.369 152 13186.56 375.40 57014.68 88888.00 2011-06-01 21:47:45.369 152 13186.56 375.28 57014.68 88888.00 2011-06-01 21:47:46.369 152 13187.34 375.15 57014.56 88888.00 2011-06-01 21:47:47.369 152 13186.56 375.28 57014.44 88888.00 2011-06-01 21:47:48.369 152 13187.08 375.03 57014.20 88888.00 2011-06-01 21:47:49.369 152 13187.08 375.28 57014.07 88888.00 2011-06-01 21:47:50.369 152 13186.56 375.28 57014.81 88888.00 2011-06-01 21:47:51.369 152 13186.95 374.78 57015.42 88888.00 2011-06-01 21:47:52.369 152 13187.21 375.40 57014.81 88888.00 2011-06-01 21:47:53.369 152 13186.95 375.28 57014.44 88888.00 2011-06-01 21:47:54.369 152 13186.56 375.40 57015.30 88888.00 2011-06-01 21:47:55.369 152 13186.56 375.15 57014.44 88888.00 2011-06-01 21:47:56.369 152 13186.82 375.77 57014.44 88888.00 2011-06-01 21:47:57.369 152 13186.69 375.90 57014.56 88888.00 2011-06-01 21:47:58.369 152 13186.56 375.65 57014.44 88888.00 2011-06-01 21:47:59.369 152 13185.91 375.40 57015.05 88888.00 2011-06-01 21:48:00.369 152 13186.17 375.65 57014.68 88888.00 2011-06-01 21:48:01.369 152 13186.30 375.03 57014.81 88888.00 2011-06-01 21:48:02.369 152 13186.17 375.03 57014.56 88888.00 2011-06-01 21:48:03.369 152 13186.30 375.15 57014.44 88888.00 2011-06-01 21:48:04.369 152 13186.04 376.14 57015.66 88888.00 2011-06-01 21:48:05.369 152 13186.17 375.40 57014.44 88888.00 2011-06-01 21:48:06.369 152 13186.17 375.65 57014.68 88888.00 2011-06-01 21:48:07.369 152 13186.43 374.78 57014.81 88888.00 2011-06-01 21:48:08.369 152 13186.56 375.03 57014.56 88888.00 2011-06-01 21:48:09.369 152 13186.56 375.40 57014.93 88888.00 2011-06-01 21:48:10.369 152 13186.69 374.91 57015.18 88888.00 2011-06-01 21:48:11.369 152 13186.82 375.03 57014.56 88888.00 2011-06-01 21:48:12.369 152 13185.78 375.28 57015.18 88888.00 2011-06-01 21:48:13.369 152 13185.78 374.91 57014.81 88888.00 2011-06-01 21:48:14.369 152 13186.17 375.77 57013.95 88888.00 2011-06-01 21:48:15.369 152 13185.91 375.28 57014.81 88888.00 2011-06-01 21:48:16.369 152 13185.78 374.91 57014.56 88888.00 2011-06-01 21:48:17.369 152 13185.52 375.15 57014.20 88888.00 2011-06-01 21:48:18.369 152 13185.78 374.91 57013.95 88888.00 2011-06-01 21:48:19.369 152 13185.39 374.91 57014.44 88888.00 2011-06-01 21:48:20.369 152 13185.65 374.66 57014.44 88888.00 2011-06-01 21:48:21.369 152 13185.91 374.78 57014.44 88888.00 2011-06-01 21:48:22.369 152 13185.91 375.40 57014.20 88888.00 2011-06-01 21:48:23.369 152 13184.87 374.53 57014.68 88888.00 2011-06-01 21:48:24.369 152 13186.43 374.91 57014.20 88888.00 2011-06-01 21:48:25.369 152 13185.39 375.15 57014.81 88888.00 2011-06-01 21:48:26.369 152 13185.65 374.91 57013.95 88888.00 2011-06-01 21:48:27.369 152 13185.39 375.40 57014.32 88888.00 2011-06-01 21:48:28.369 152 13185.91 375.28 57014.93 88888.00 2011-06-01 21:48:29.369 152 13185.26 374.41 57014.32 88888.00 2011-06-01 21:48:30.369 152 13185.39 375.52 57014.20 88888.00 2011-06-01 21:48:31.369 152 13185.52 374.78 57014.20 88888.00 2011-06-01 21:48:32.369 152 13184.87 374.66 57014.44 88888.00 2011-06-01 21:48:33.369 152 13185.00 374.78 57013.95 88888.00 2011-06-01 21:48:34.369 152 13185.52 374.91 57014.81 88888.00 2011-06-01 21:48:35.369 152 13185.00 375.03 57014.68 88888.00 2011-06-01 21:48:36.369 152 13184.87 374.91 57014.44 88888.00 2011-06-01 21:48:37.369 152 13184.48 375.03 57014.32 88888.00 2011-06-01 21:48:38.369 152 13185.52 375.40 57014.07 88888.00 2011-06-01 21:48:39.369 152 13184.48 374.91 57014.68 88888.00 2011-06-01 21:48:40.369 152 13184.74 375.40 57014.44 88888.00 2011-06-01 21:48:41.369 152 13185.39 374.91 57015.30 88888.00 2011-06-01 21:48:42.369 152 13185.65 375.52 57014.93 88888.00 2011-06-01 21:48:43.369 152 13185.00 375.03 57014.32 88888.00 2011-06-01 21:48:44.369 152 13184.22 374.91 57014.81 88888.00 2011-06-01 21:48:45.369 152 13184.61 375.15 57014.32 88888.00 2011-06-01 21:48:46.369 152 13184.87 375.52 57014.56 88888.00 2011-06-01 21:48:47.369 152 13185.26 375.52 57014.68 88888.00 2011-06-01 21:48:48.369 152 13185.26 374.78 57014.44 88888.00 2011-06-01 21:48:49.369 152 13185.26 375.52 57014.44 88888.00 2011-06-01 21:48:50.369 152 13185.00 375.65 57014.81 88888.00 2011-06-01 21:48:51.369 152 13185.39 374.78 57014.44 88888.00 2011-06-01 21:48:52.369 152 13185.00 375.40 57014.32 88888.00 2011-06-01 21:48:53.369 152 13185.13 374.91 57015.30 88888.00 2011-06-01 21:48:54.369 152 13185.52 375.65 57014.81 88888.00 2011-06-01 21:48:55.369 152 13185.26 375.40 57014.44 88888.00 2011-06-01 21:48:56.369 152 13186.04 375.90 57014.68 88888.00 2011-06-01 21:48:57.369 152 13185.26 375.40 57015.05 88888.00 2011-06-01 21:48:58.369 152 13185.13 375.15 57014.44 88888.00 2011-06-01 21:48:59.369 152 13186.17 375.65 57014.56 88888.00 2011-06-01 21:49:00.369 152 13185.39 375.15 57014.68 88888.00 2011-06-01 21:49:01.369 152 13185.78 374.78 57014.93 88888.00 2011-06-01 21:49:02.369 152 13186.04 375.28 57014.68 88888.00 2011-06-01 21:49:03.369 152 13186.69 375.15 57014.68 88888.00 2011-06-01 21:49:04.369 152 13186.30 375.28 57014.56 88888.00 2011-06-01 21:49:05.369 152 13186.17 375.52 57015.05 88888.00 2011-06-01 21:49:06.369 152 13186.17 375.03 57014.32 88888.00 2011-06-01 21:49:07.369 152 13186.95 374.91 57014.93 88888.00 2011-06-01 21:49:08.369 152 13186.82 375.28 57014.32 88888.00 2011-06-01 21:49:09.369 152 13186.30 374.66 57014.81 88888.00 2011-06-01 21:49:10.369 152 13186.95 375.40 57015.18 88888.00 2011-06-01 21:49:11.369 152 13187.47 375.15 57015.05 88888.00 2011-06-01 21:49:12.369 152 13187.21 375.52 57014.56 88888.00 2011-06-01 21:49:13.369 152 13187.21 375.52 57014.93 88888.00 2011-06-01 21:49:14.369 152 13186.95 375.03 57015.54 88888.00 2011-06-01 21:49:15.369 152 13187.34 375.28 57015.05 88888.00 2011-06-01 21:49:16.369 152 13187.34 375.52 57015.05 88888.00 2011-06-01 21:49:17.369 152 13188.12 375.28 57015.05 88888.00 2011-06-01 21:49:18.369 152 13187.34 375.65 57015.54 88888.00 2011-06-01 21:49:19.369 152 13187.99 374.66 57015.30 88888.00 2011-06-01 21:49:20.369 152 13187.73 374.91 57015.54 88888.00 2011-06-01 21:49:21.369 152 13188.77 374.78 57015.05 88888.00 2011-06-01 21:49:22.369 152 13188.77 374.78 57014.93 88888.00 2011-06-01 21:49:23.369 152 13187.34 375.15 57015.30 88888.00 2011-06-01 21:49:24.369 152 13188.38 375.40 57015.18 88888.00 2011-06-01 21:49:25.369 152 13188.12 375.65 57015.05 88888.00 2011-06-01 21:49:26.369 152 13187.86 374.78 57015.18 88888.00 2011-06-01 21:49:27.369 152 13188.51 375.28 57015.30 88888.00 2011-06-01 21:49:28.369 152 13188.90 375.40 57015.18 88888.00 2011-06-01 21:49:29.369 152 13188.77 374.29 57015.66 88888.00 2011-06-01 21:49:30.369 152 13188.77 375.15 57015.66 88888.00 2011-06-01 21:49:31.369 152 13189.03 375.28 57016.52 88888.00 2011-06-01 21:49:32.369 152 13188.38 376.02 57015.91 88888.00 2011-06-01 21:49:33.369 152 13188.64 375.40 57016.27 88888.00 2011-06-01 21:49:34.369 152 13188.38 375.77 57015.05 88888.00 2011-06-01 21:49:35.369 152 13188.77 375.28 57015.79 88888.00 2011-06-01 21:49:36.369 152 13188.64 375.15 57015.79 88888.00 2011-06-01 21:49:37.369 152 13188.77 375.15 57015.30 88888.00 2011-06-01 21:49:38.369 152 13189.42 375.77 57015.66 88888.00 2011-06-01 21:49:39.369 152 13190.07 375.15 57015.42 88888.00 2011-06-01 21:49:40.369 152 13189.03 374.91 57014.44 88888.00 2011-06-01 21:49:41.369 152 13188.77 375.90 57015.54 88888.00 2011-06-01 21:49:42.369 152 13188.77 375.28 57016.52 88888.00 2011-06-01 21:49:43.369 152 13188.77 375.28 57016.03 88888.00 2011-06-01 21:49:44.369 152 13189.03 375.15 57015.30 88888.00 2011-06-01 21:49:45.369 152 13188.77 375.40 57015.54 88888.00 2011-06-01 21:49:46.369 152 13189.16 375.90 57015.42 88888.00 2011-06-01 21:49:47.369 152 13189.68 375.65 57016.52 88888.00 2011-06-01 21:49:48.369 152 13190.46 376.02 57016.40 88888.00 2011-06-01 21:49:49.369 152 13188.90 376.02 57015.66 88888.00 2011-06-01 21:49:50.369 152 13188.77 375.15 57016.52 88888.00 2011-06-01 21:49:51.369 152 13190.07 376.39 57016.52 88888.00 2011-06-01 21:49:52.369 152 13190.46 375.52 57016.15 88888.00 2011-06-01 21:49:53.369 152 13189.55 375.15 57016.52 88888.00 2011-06-01 21:49:54.369 152 13190.07 375.65 57015.91 88888.00 2011-06-01 21:49:55.369 152 13190.07 375.77 57016.64 88888.00 2011-06-01 21:49:56.369 152 13190.07 375.52 57015.79 88888.00 2011-06-01 21:49:57.369 152 13190.72 375.90 57015.91 88888.00 2011-06-01 21:49:58.369 152 13190.20 375.77 57016.52 88888.00 2011-06-01 21:49:59.369 152 13189.81 375.40 57016.03 88888.00 2011-06-01 21:50:00.369 152 13190.07 375.77 57016.64 88888.00 2011-06-01 21:50:01.369 152 13190.46 375.52 57016.52 88888.00 2011-06-01 21:50:02.369 152 13189.68 375.77 57017.01 88888.00 2011-06-01 21:50:03.369 152 13190.85 376.14 57017.13 88888.00 2011-06-01 21:50:04.369 152 13190.85 375.90 57016.40 88888.00 2011-06-01 21:50:05.369 152 13190.85 376.39 57016.03 88888.00 2011-06-01 21:50:06.369 152 13190.72 375.90 57016.15 88888.00 2011-06-01 21:50:07.369 152 13191.50 376.27 57015.91 88888.00 2011-06-01 21:50:08.369 152 13190.85 375.77 57017.38 88888.00 2011-06-01 21:50:09.369 152 13191.37 376.39 57016.89 88888.00 2011-06-01 21:50:10.369 152 13191.63 376.02 57016.52 88888.00 2011-06-01 21:50:11.369 152 13190.72 376.02 57016.89 88888.00 2011-06-01 21:50:12.369 152 13191.76 375.65 57017.62 88888.00 2011-06-01 21:50:13.369 152 13191.50 375.65 57016.77 88888.00 2011-06-01 21:50:14.369 152 13192.02 376.27 57016.15 88888.00 2011-06-01 21:50:15.369 152 13192.28 376.02 57016.27 88888.00 2011-06-01 21:50:16.369 152 13191.63 376.39 57017.13 88888.00 2011-06-01 21:50:17.369 152 13191.89 376.02 57017.62 88888.00 2011-06-01 21:50:18.369 152 13191.76 376.27 57017.62 88888.00 2011-06-01 21:50:19.369 152 13192.02 376.39 57016.89 88888.00 2011-06-01 21:50:20.369 152 13192.02 376.27 57017.01 88888.00 2011-06-01 21:50:21.369 152 13192.41 376.27 57017.99 88888.00 2011-06-01 21:50:22.369 152 13192.41 376.14 57018.60 88888.00 2011-06-01 21:50:23.369 152 13193.06 375.77 57016.64 88888.00 2011-06-01 21:50:24.369 152 13192.28 376.64 57018.35 88888.00 2011-06-01 21:50:25.369 152 13192.67 376.52 57017.38 88888.00 2011-06-01 21:50:26.369 152 13192.80 375.90 57017.74 88888.00 2011-06-01 21:50:27.369 152 13192.54 375.90 57017.50 88888.00 2011-06-01 21:50:28.369 152 13192.93 376.76 57017.50 88888.00 2011-06-01 21:50:29.369 152 13191.89 377.01 57017.62 88888.00 2011-06-01 21:50:30.369 152 13192.80 376.02 57017.99 88888.00 2011-06-01 21:50:31.369 152 13192.54 375.77 57017.74 88888.00 2011-06-01 21:50:32.369 152 13193.19 375.65 57017.38 88888.00 2011-06-01 21:50:33.369 152 13192.54 375.90 57018.23 88888.00 2011-06-01 21:50:34.369 152 13193.32 375.90 57017.50 88888.00 2011-06-01 21:50:35.369 152 13193.06 375.65 57017.13 88888.00 2011-06-01 21:50:36.369 152 13192.93 376.02 57018.23 88888.00 2011-06-01 21:50:37.369 152 13193.32 376.02 57018.23 88888.00 2011-06-01 21:50:38.369 152 13193.58 376.27 57017.86 88888.00 2011-06-01 21:50:39.369 152 13193.06 375.40 57018.48 88888.00 2011-06-01 21:50:40.369 152 13193.32 375.40 57017.86 88888.00 2011-06-01 21:50:41.369 152 13192.93 375.90 57017.50 88888.00 2011-06-01 21:50:42.369 152 13192.80 375.90 57017.74 88888.00 2011-06-01 21:50:43.369 152 13192.67 376.02 57018.11 88888.00 2011-06-01 21:50:44.369 152 13192.80 376.14 57017.86 88888.00 2011-06-01 21:50:45.369 152 13192.80 376.02 57017.99 88888.00 2011-06-01 21:50:46.369 152 13193.32 375.65 57017.86 88888.00 2011-06-01 21:50:47.369 152 13192.67 376.14 57017.86 88888.00 2011-06-01 21:50:48.369 152 13191.24 375.15 57018.35 88888.00 2011-06-01 21:50:49.369 152 13191.89 375.52 57017.25 88888.00 2011-06-01 21:50:50.369 152 13192.41 374.91 57017.86 88888.00 2011-06-01 21:50:51.369 152 13191.89 375.28 57017.99 88888.00 2011-06-01 21:50:52.369 152 13191.11 375.15 57017.62 88888.00 2011-06-01 21:50:53.369 152 13192.02 375.65 57017.62 88888.00 2011-06-01 21:50:54.369 152 13191.63 375.40 57017.74 88888.00 2011-06-01 21:50:55.369 152 13191.76 375.52 57018.11 88888.00 2011-06-01 21:50:56.369 152 13191.89 376.02 57017.74 88888.00 2011-06-01 21:50:57.369 152 13191.37 375.52 57017.99 88888.00 2011-06-01 21:50:58.369 152 13192.15 375.52 57017.74 88888.00 2011-06-01 21:50:59.369 152 13190.98 375.28 57017.62 88888.00 2011-06-01 21:51:00.369 152 13191.76 375.77 57018.11 88888.00 2011-06-01 21:51:01.369 152 13191.63 375.28 57017.74 88888.00 2011-06-01 21:51:02.369 152 13191.76 375.65 57017.62 88888.00 2011-06-01 21:51:03.369 152 13192.02 375.77 57018.23 88888.00 2011-06-01 21:51:04.369 152 13190.98 374.78 57017.62 88888.00 2011-06-01 21:51:05.369 152 13190.98 375.15 57017.74 88888.00 2011-06-01 21:51:06.369 152 13191.37 375.28 57018.60 88888.00 2011-06-01 21:51:07.369 152 13191.24 375.77 57017.38 88888.00 2011-06-01 21:51:08.369 152 13191.11 375.28 57017.74 88888.00 2011-06-01 21:51:09.369 152 13191.50 376.14 57018.11 88888.00 2011-06-01 21:51:10.369 152 13191.76 375.40 57017.99 88888.00 2011-06-01 21:51:11.369 152 13191.63 375.65 57018.11 88888.00 2011-06-01 21:51:12.369 152 13191.50 375.28 57017.74 88888.00 2011-06-01 21:51:13.369 152 13192.15 375.65 57017.86 88888.00 2011-06-01 21:51:14.369 152 13191.37 375.15 57018.11 88888.00 2011-06-01 21:51:15.369 152 13191.24 375.52 57017.74 88888.00 2011-06-01 21:51:16.369 152 13191.89 375.77 57017.86 88888.00 2011-06-01 21:51:17.369 152 13191.11 375.90 57017.50 88888.00 2011-06-01 21:51:18.369 152 13191.50 375.65 57018.11 88888.00 2011-06-01 21:51:19.369 152 13191.24 376.02 57017.62 88888.00 2011-06-01 21:51:20.369 152 13191.24 375.77 57018.48 88888.00 2011-06-01 21:51:21.369 152 13191.50 375.52 57018.11 88888.00 2011-06-01 21:51:22.369 152 13191.50 375.65 57017.25 88888.00 2011-06-01 21:51:23.369 152 13191.89 375.28 57018.35 88888.00 2011-06-01 21:51:24.369 152 13191.50 375.90 57017.38 88888.00 2011-06-01 21:51:25.369 152 13191.63 375.40 57017.74 88888.00 2011-06-01 21:51:26.369 152 13192.54 375.40 57018.23 88888.00 2011-06-01 21:51:27.369 152 13191.63 375.40 57017.38 88888.00 2011-06-01 21:51:28.369 152 13192.15 375.90 57018.48 88888.00 2011-06-01 21:51:29.369 152 13192.02 375.03 57017.86 88888.00 2011-06-01 21:51:30.369 152 13191.76 375.15 57017.86 88888.00 2011-06-01 21:51:31.369 152 13191.76 375.40 57018.60 88888.00 2011-06-01 21:51:32.369 152 13191.63 375.65 57018.72 88888.00 2011-06-01 21:51:33.369 152 13192.15 375.28 57018.23 88888.00 2011-06-01 21:51:34.369 152 13191.37 375.03 57018.35 88888.00 2011-06-01 21:51:35.369 152 13192.15 375.15 57018.11 88888.00 2011-06-01 21:51:36.369 152 13192.28 375.40 57017.62 88888.00 2011-06-01 21:51:37.369 152 13191.76 375.28 57017.62 88888.00 2011-06-01 21:51:38.369 152 13191.89 375.65 57017.86 88888.00 2011-06-01 21:51:39.369 152 13191.50 375.28 57017.50 88888.00 2011-06-01 21:51:40.369 152 13191.24 375.28 57017.86 88888.00 2011-06-01 21:51:41.369 152 13191.37 375.52 57017.99 88888.00 2011-06-01 21:51:42.369 152 13191.50 375.52 57018.72 88888.00 2011-06-01 21:51:43.369 152 13191.24 374.78 57018.35 88888.00 2011-06-01 21:51:44.369 152 13190.72 375.40 57017.99 88888.00 2011-06-01 21:51:45.369 152 13191.50 375.77 57017.86 88888.00 2011-06-01 21:51:46.369 152 13191.37 375.40 57018.23 88888.00 2011-06-01 21:51:47.369 152 13191.76 375.40 57018.23 88888.00 2011-06-01 21:51:48.369 152 13191.63 375.03 57018.48 88888.00 2011-06-01 21:51:49.369 152 13190.72 375.65 57018.23 88888.00 2011-06-01 21:51:50.369 152 13191.89 376.14 57017.99 88888.00 2011-06-01 21:51:51.369 152 13190.85 375.65 57018.35 88888.00 2011-06-01 21:51:52.369 152 13191.37 375.77 57017.38 88888.00 2011-06-01 21:51:53.369 152 13191.63 375.65 57017.74 88888.00 2011-06-01 21:51:54.369 152 13190.98 375.52 57017.86 88888.00 2011-06-01 21:51:55.369 152 13190.46 375.52 57018.11 88888.00 2011-06-01 21:51:56.369 152 13191.24 375.77 57017.86 88888.00 2011-06-01 21:51:57.369 152 13190.72 375.65 57018.60 88888.00 2011-06-01 21:51:58.369 152 13190.85 375.90 57018.23 88888.00 2011-06-01 21:51:59.369 152 13191.11 375.15 57017.99 88888.00 2011-06-01 21:52:00.369 152 13190.85 375.65 57018.23 88888.00 2011-06-01 21:52:01.369 152 13190.98 376.02 57017.50 88888.00 2011-06-01 21:52:02.369 152 13190.85 376.39 57017.25 88888.00 2011-06-01 21:52:03.369 152 13190.85 375.90 57018.35 88888.00 2011-06-01 21:52:04.369 152 13190.72 375.15 57017.25 88888.00 2011-06-01 21:52:05.369 152 13190.98 375.52 57017.50 88888.00 2011-06-01 21:52:06.369 152 13190.59 375.77 57017.99 88888.00 2011-06-01 21:52:07.369 152 13190.98 376.52 57018.11 88888.00 2011-06-01 21:52:08.369 152 13190.07 375.40 57017.50 88888.00 2011-06-01 21:52:09.369 152 13189.81 376.27 57018.23 88888.00 2011-06-01 21:52:10.369 152 13191.11 376.27 57017.62 88888.00 2011-06-01 21:52:11.369 152 13190.07 375.03 57018.23 88888.00 2011-06-01 21:52:12.369 152 13190.33 376.52 57018.48 88888.00 2011-06-01 21:52:13.369 152 13189.68 375.65 57017.74 88888.00 2011-06-01 21:52:14.369 152 13190.33 375.65 57017.01 88888.00 2011-06-01 21:52:15.369 152 13190.85 376.39 57018.11 88888.00 2011-06-01 21:52:16.369 152 13190.33 376.27 57017.38 88888.00 2011-06-01 21:52:17.369 152 13190.20 375.77 57018.35 88888.00 2011-06-01 21:52:18.369 152 13190.72 375.65 57018.48 88888.00 2011-06-01 21:52:19.369 152 13190.98 376.39 57018.11 88888.00 2011-06-01 21:52:20.369 152 13189.55 375.90 57018.35 88888.00 2011-06-01 21:52:21.369 152 13190.72 375.90 57017.74 88888.00 2011-06-01 21:52:22.369 152 13189.68 375.65 57018.11 88888.00 2011-06-01 21:52:23.369 152 13190.20 376.02 57017.99 88888.00 2011-06-01 21:52:24.369 152 13190.46 376.27 57017.99 88888.00 2011-06-01 21:52:25.369 152 13190.59 375.77 57017.62 88888.00 2011-06-01 21:52:26.369 152 13190.07 375.52 57017.86 88888.00 2011-06-01 21:52:27.369 152 13190.72 376.27 57017.62 88888.00 2011-06-01 21:52:28.369 152 13191.37 375.90 57017.13 88888.00 2011-06-01 21:52:29.369 152 13191.11 375.90 57017.74 88888.00 2011-06-01 21:52:30.369 152 13190.72 375.77 57018.23 88888.00 2011-06-01 21:52:31.369 152 13191.11 376.52 57018.48 88888.00 2011-06-01 21:52:32.369 152 13190.33 375.77 57018.23 88888.00 2011-06-01 21:52:33.369 152 13190.98 376.14 57018.11 88888.00 2011-06-01 21:52:34.369 152 13191.11 375.90 57017.74 88888.00 2011-06-01 21:52:35.369 152 13191.24 376.02 57018.11 88888.00 2011-06-01 21:52:36.369 152 13191.24 375.90 57018.11 88888.00 2011-06-01 21:52:37.369 152 13190.07 375.28 57018.48 88888.00 2011-06-01 21:52:38.369 152 13191.63 376.02 57017.62 88888.00 2011-06-01 21:52:39.369 152 13191.37 375.52 57018.48 88888.00 2011-06-01 21:52:40.369 152 13191.11 375.77 57018.48 88888.00 2011-06-01 21:52:41.369 152 13190.98 375.65 57018.35 88888.00 2011-06-01 21:52:42.369 152 13191.76 375.03 57017.62 88888.00 2011-06-01 21:52:43.369 152 13191.37 375.52 57018.60 88888.00 2011-06-01 21:52:44.369 152 13192.02 375.15 57017.62 88888.00 2011-06-01 21:52:45.369 152 13191.50 375.65 57017.62 88888.00 2011-06-01 21:52:46.369 152 13191.63 375.90 57018.35 88888.00 2011-06-01 21:52:47.369 152 13191.50 376.02 57017.62 88888.00 2011-06-01 21:52:48.369 152 13191.76 375.15 57017.74 88888.00 2011-06-01 21:52:49.369 152 13192.02 375.77 57018.48 88888.00 2011-06-01 21:52:50.369 152 13192.02 375.52 57018.35 88888.00 2011-06-01 21:52:51.369 152 13192.15 376.27 57018.23 88888.00 2011-06-01 21:52:52.369 152 13192.41 375.90 57019.21 88888.00 2011-06-01 21:52:53.369 152 13192.41 375.52 57019.09 88888.00 2011-06-01 21:52:54.369 152 13192.41 375.40 57018.72 88888.00 2011-06-01 21:52:55.369 152 13193.06 375.65 57018.60 88888.00 2011-06-01 21:52:56.369 152 13192.80 375.77 57018.84 88888.00 2011-06-01 21:52:57.369 152 13192.93 375.40 57018.60 88888.00 2011-06-01 21:52:58.369 152 13192.15 375.28 57018.72 88888.00 2011-06-01 21:52:59.369 152 13193.45 375.90 57018.72 88888.00 2011-06-01 21:53:00.369 152 13192.02 376.02 57019.33 88888.00 2011-06-01 21:53:01.369 152 13192.80 376.02 57019.21 88888.00 2011-06-01 21:53:02.369 152 13192.67 376.52 57018.48 88888.00 2011-06-01 21:53:03.369 152 13192.41 375.77 57018.96 88888.00 2011-06-01 21:53:04.369 152 13192.28 375.77 57019.33 88888.00 2011-06-01 21:53:05.369 152 13193.06 375.65 57019.21 88888.00 2011-06-01 21:53:06.369 152 13193.32 375.77 57019.45 88888.00 2011-06-01 21:53:07.369 152 13192.67 375.52 57018.96 88888.00 2011-06-01 21:53:08.369 152 13192.67 376.02 57019.57 88888.00 2011-06-01 21:53:09.369 152 13193.45 376.14 57019.45 88888.00 2011-06-01 21:53:10.369 152 13192.80 376.14 57019.45 88888.00 2011-06-01 21:53:11.369 152 13192.02 376.14 57019.70 88888.00 2011-06-01 21:53:12.369 152 13192.15 376.14 57019.82 88888.00 2011-06-01 21:53:13.369 152 13192.54 376.64 57019.09 88888.00 2011-06-01 21:53:14.369 152 13192.67 375.90 57019.70 88888.00 2011-06-01 21:53:15.369 152 13192.41 375.28 57019.70 88888.00 2011-06-01 21:53:16.369 152 13192.15 376.27 57019.57 88888.00 2011-06-01 21:53:17.369 152 13192.80 376.27 57019.33 88888.00 2011-06-01 21:53:18.369 152 13192.54 376.14 57018.84 88888.00 2011-06-01 21:53:19.369 152 13192.15 376.14 57018.72 88888.00 2011-06-01 21:53:20.369 152 13192.41 376.14 57019.57 88888.00 2011-06-01 21:53:21.369 152 13192.28 376.27 57019.45 88888.00 2011-06-01 21:53:22.369 152 13192.15 376.76 57020.07 88888.00 2011-06-01 21:53:23.369 152 13192.02 376.14 57019.57 88888.00 2011-06-01 21:53:24.369 152 13192.41 375.90 57019.82 88888.00 2011-06-01 21:53:25.369 152 13192.54 376.39 57019.33 88888.00 2011-06-01 21:53:26.369 152 13191.50 376.27 57019.45 88888.00 2011-06-01 21:53:27.369 152 13192.80 376.39 57019.82 88888.00 2011-06-01 21:53:28.369 152 13192.02 376.14 57019.82 88888.00 2011-06-01 21:53:29.369 152 13192.28 376.14 57019.21 88888.00 2011-06-01 21:53:30.369 152 13191.89 376.27 57019.94 88888.00 2011-06-01 21:53:31.369 152 13192.15 375.52 57019.57 88888.00 2011-06-01 21:53:32.369 152 13192.80 376.27 57019.94 88888.00 2011-06-01 21:53:33.369 152 13192.28 375.65 57019.57 88888.00 2011-06-01 21:53:34.369 152 13192.93 376.27 57019.94 88888.00 2011-06-01 21:53:35.369 152 13192.80 376.14 57019.94 88888.00 2011-06-01 21:53:36.369 152 13192.67 376.52 57020.07 88888.00 2011-06-01 21:53:37.369 152 13192.93 376.14 57019.21 88888.00 2011-06-01 21:53:38.369 152 13193.19 376.52 57018.84 88888.00 2011-06-01 21:53:39.369 152 13193.19 376.27 57019.70 88888.00 2011-06-01 21:53:40.369 152 13192.93 376.52 57019.33 88888.00 2011-06-01 21:53:41.369 152 13193.45 376.39 57019.57 88888.00 2011-06-01 21:53:42.369 152 13193.19 376.02 57019.94 88888.00 2011-06-01 21:53:43.369 152 13193.84 376.02 57020.07 88888.00 2011-06-01 21:53:44.369 152 13193.32 375.90 57019.33 88888.00 2011-06-01 21:53:45.369 152 13193.06 376.14 57019.57 88888.00 2011-06-01 21:53:46.369 152 13193.84 376.64 57020.55 88888.00 2011-06-01 21:53:47.369 152 13193.71 376.27 57019.82 88888.00 2011-06-01 21:53:48.369 152 13194.36 375.77 57020.19 88888.00 2011-06-01 21:53:49.369 152 13193.97 376.02 57020.19 88888.00 2011-06-01 21:53:50.369 152 13193.32 376.02 57020.19 88888.00 2011-06-01 21:53:51.369 152 13193.84 376.39 57020.43 88888.00 2011-06-01 21:53:52.369 152 13193.06 376.64 57020.68 88888.00 2011-06-01 21:53:53.369 152 13194.10 376.27 57019.70 88888.00 2011-06-01 21:53:54.369 152 13193.71 376.02 57019.82 88888.00 2011-06-01 21:53:55.369 152 13193.97 377.26 57020.19 88888.00 2011-06-01 21:53:56.369 152 13194.10 375.77 57020.19 88888.00 2011-06-01 21:53:57.369 152 13194.10 376.27 57020.68 88888.00 2011-06-01 21:53:58.369 152 13193.45 376.14 57019.94 88888.00 2011-06-01 21:53:59.369 152 13194.62 376.52 57020.19 88888.00 2011-06-01 21:54:00.369 152 13194.23 376.27 57020.68 88888.00 2011-06-01 21:54:01.369 152 13193.84 376.52 57020.68 88888.00 2011-06-01 21:54:02.369 152 13193.97 376.39 57020.43 88888.00 2011-06-01 21:54:03.369 152 13193.84 376.02 57020.43 88888.00 2011-06-01 21:54:04.369 152 13194.49 376.02 57020.43 88888.00 2011-06-01 21:54:05.369 152 13194.36 375.77 57020.92 88888.00 2011-06-01 21:54:06.369 152 13194.23 376.52 57020.68 88888.00 2011-06-01 21:54:07.369 152 13194.23 375.52 57020.31 88888.00 2011-06-01 21:54:08.369 152 13193.97 376.02 57020.31 88888.00 2011-06-01 21:54:09.369 152 13194.62 375.90 57020.19 88888.00 2011-06-01 21:54:10.369 152 13193.58 375.40 57020.92 88888.00 2011-06-01 21:54:11.369 152 13194.23 376.39 57020.92 88888.00 2011-06-01 21:54:12.369 152 13194.36 376.39 57021.04 88888.00 2011-06-01 21:54:13.369 152 13195.01 375.90 57020.92 88888.00 2011-06-01 21:54:14.369 152 13193.84 375.52 57020.43 88888.00 2011-06-01 21:54:15.369 152 13193.45 376.27 57021.04 88888.00 2011-06-01 21:54:16.369 152 13194.36 376.27 57020.55 88888.00 2011-06-01 21:54:17.369 152 13194.75 375.77 57020.68 88888.00 2011-06-01 21:54:18.369 152 13193.97 376.02 57020.68 88888.00 2011-06-01 21:54:19.369 152 13194.36 376.02 57020.19 88888.00 2011-06-01 21:54:20.369 152 13194.36 375.77 57021.04 88888.00 2011-06-01 21:54:21.369 152 13194.23 376.52 57020.92 88888.00 2011-06-01 21:54:22.369 152 13195.40 375.90 57020.55 88888.00 2011-06-01 21:54:23.369 152 13193.84 376.02 57020.55 88888.00 2011-06-01 21:54:24.369 152 13194.10 376.02 57020.92 88888.00 2011-06-01 21:54:25.369 152 13195.01 376.39 57020.80 88888.00 2011-06-01 21:54:26.369 152 13194.23 376.27 57020.92 88888.00 2011-06-01 21:54:27.369 152 13193.97 375.28 57021.04 88888.00 2011-06-01 21:54:28.369 152 13194.62 376.27 57020.80 88888.00 2011-06-01 21:54:29.369 152 13194.75 376.14 57020.68 88888.00 2011-06-01 21:54:30.369 152 13194.75 376.14 57020.43 88888.00 2011-06-01 21:54:31.369 152 13195.01 375.52 57021.16 88888.00 2011-06-01 21:54:32.369 152 13194.88 376.52 57020.92 88888.00 2011-06-01 21:54:33.369 152 13195.01 376.02 57020.43 88888.00 2011-06-01 21:54:34.369 152 13194.75 375.90 57020.80 88888.00 2011-06-01 21:54:35.369 152 13194.62 376.27 57020.55 88888.00 2011-06-01 21:54:36.369 152 13194.75 376.02 57021.29 88888.00 2011-06-01 21:54:37.369 152 13193.97 376.52 57020.43 88888.00 2011-06-01 21:54:38.369 152 13194.62 375.52 57021.53 88888.00 2011-06-01 21:54:39.369 152 13194.10 376.76 57020.80 88888.00 2011-06-01 21:54:40.369 152 13194.62 375.77 57021.04 88888.00 2011-06-01 21:54:41.369 152 13194.49 376.02 57021.53 88888.00 2011-06-01 21:54:42.369 152 13195.14 376.02 57020.68 88888.00 2011-06-01 21:54:43.369 152 13193.84 375.15 57020.68 88888.00 2011-06-01 21:54:44.369 152 13194.36 376.52 57021.16 88888.00 2011-06-01 21:54:45.369 152 13194.36 375.40 57021.16 88888.00 2011-06-01 21:54:46.369 152 13193.45 376.39 57021.29 88888.00 2011-06-01 21:54:47.369 152 13193.71 375.52 57021.78 88888.00 2011-06-01 21:54:48.369 152 13193.58 376.27 57020.68 88888.00 2011-06-01 21:54:49.369 152 13193.84 376.02 57021.29 88888.00 2011-06-01 21:54:50.369 152 13193.97 376.89 57021.04 88888.00 2011-06-01 21:54:51.369 152 13193.58 375.65 57021.04 88888.00 2011-06-01 21:54:52.369 152 13194.23 376.14 57020.92 88888.00 2011-06-01 21:54:53.369 152 13193.84 375.65 57021.41 88888.00 2011-06-01 21:54:54.369 152 13193.19 376.39 57021.16 88888.00 2011-06-01 21:54:55.369 152 13193.19 375.65 57021.04 88888.00 2011-06-01 21:54:56.369 152 13193.45 376.14 57021.29 88888.00 2011-06-01 21:54:57.369 152 13193.58 375.77 57021.04 88888.00 2011-06-01 21:54:58.369 152 13192.80 375.90 57020.68 88888.00 2011-06-01 21:54:59.369 152 13192.93 375.77 57021.41 88888.00 2011-06-01 21:55:00.369 152 13193.45 376.02 57020.68 88888.00 2011-06-01 21:55:01.369 152 13192.93 376.14 57020.80 88888.00 2011-06-01 21:55:02.369 152 13192.80 375.28 57020.92 88888.00 2011-06-01 21:55:03.369 152 13192.93 376.64 57021.29 88888.00 2011-06-01 21:55:04.369 152 13193.32 376.27 57021.04 88888.00 2011-06-01 21:55:05.369 152 13192.67 375.90 57021.04 88888.00 2011-06-01 21:55:06.369 152 13192.41 375.90 57020.80 88888.00 2011-06-01 21:55:07.369 152 13192.80 376.14 57020.80 88888.00 2011-06-01 21:55:08.369 152 13192.67 375.77 57020.80 88888.00 2011-06-01 21:55:09.369 152 13192.28 375.77 57021.29 88888.00 2011-06-01 21:55:10.369 152 13192.28 375.77 57021.04 88888.00 2011-06-01 21:55:11.369 152 13192.15 375.90 57021.16 88888.00 2011-06-01 21:55:12.369 152 13191.76 375.28 57021.16 88888.00 2011-06-01 21:55:13.369 152 13192.80 375.65 57020.80 88888.00 2011-06-01 21:55:14.369 152 13192.15 375.03 57021.04 88888.00 2011-06-01 21:55:15.369 152 13192.02 375.77 57021.16 88888.00 2011-06-01 21:55:16.369 152 13192.41 375.90 57020.55 88888.00 2011-06-01 21:55:17.369 152 13192.28 376.52 57020.92 88888.00 2011-06-01 21:55:18.369 152 13191.76 376.14 57021.16 88888.00 2011-06-01 21:55:19.369 152 13192.02 376.14 57020.68 88888.00 2011-06-01 21:55:20.369 152 13192.02 375.52 57020.80 88888.00 2011-06-01 21:55:21.369 152 13192.15 375.90 57020.31 88888.00 2011-06-01 21:55:22.369 152 13192.15 375.90 57021.29 88888.00 2011-06-01 21:55:23.369 152 13192.28 375.65 57021.16 88888.00 2011-06-01 21:55:24.369 152 13192.54 376.02 57021.29 88888.00 2011-06-01 21:55:25.369 152 13192.15 376.52 57020.68 88888.00 2011-06-01 21:55:26.369 152 13193.06 376.64 57020.31 88888.00 2011-06-01 21:55:27.369 152 13192.02 375.77 57021.16 88888.00 2011-06-01 21:55:28.369 152 13192.80 375.90 57021.04 88888.00 2011-06-01 21:55:29.369 152 13192.67 376.39 57020.80 88888.00 2011-06-01 21:55:30.369 152 13192.54 375.77 57020.92 88888.00 2011-06-01 21:55:31.369 152 13193.32 376.27 57021.41 88888.00 2011-06-01 21:55:32.369 152 13193.32 375.77 57021.78 88888.00 2011-06-01 21:55:33.369 152 13193.06 375.40 57021.16 88888.00 2011-06-01 21:55:34.369 152 13193.84 375.28 57021.41 88888.00 2011-06-01 21:55:35.369 152 13193.45 376.14 57021.41 88888.00 2011-06-01 21:55:36.369 152 13193.71 375.90 57021.04 88888.00 2011-06-01 21:55:37.369 152 13193.97 375.77 57021.29 88888.00 2011-06-01 21:55:38.369 152 13193.58 376.02 57020.92 88888.00 2011-06-01 21:55:39.369 152 13194.23 376.02 57020.55 88888.00 2011-06-01 21:55:40.369 152 13194.49 375.77 57021.53 88888.00 2011-06-01 21:55:41.369 152 13194.49 376.27 57021.78 88888.00 2011-06-01 21:55:42.369 152 13194.36 375.65 57021.16 88888.00 2011-06-01 21:55:43.369 152 13194.10 376.14 57021.90 88888.00 2011-06-01 21:55:44.369 152 13193.97 376.02 57021.90 88888.00 2011-06-01 21:55:45.369 152 13194.49 375.65 57022.02 88888.00 2011-06-01 21:55:46.369 152 13195.66 376.39 57022.02 88888.00 2011-06-01 21:55:47.369 152 13194.49 376.39 57021.16 88888.00 2011-06-01 21:55:48.369 152 13193.58 375.77 57021.53 88888.00 2011-06-01 21:55:49.369 152 13194.49 376.02 57021.53 88888.00 2011-06-01 21:55:50.369 152 13193.58 375.77 57021.53 88888.00 2011-06-01 21:55:51.369 152 13194.23 376.64 57021.41 88888.00 2011-06-01 21:55:52.369 152 13194.10 376.27 57021.41 88888.00 2011-06-01 21:55:53.369 152 13193.84 376.27 57021.78 88888.00 2011-06-01 21:55:54.369 152 13194.23 376.89 57022.51 88888.00 2011-06-01 21:55:55.369 152 13193.97 376.02 57020.92 88888.00 2011-06-01 21:55:56.369 152 13194.10 376.52 57021.78 88888.00 2011-06-01 21:55:57.369 152 13193.19 376.02 57021.53 88888.00 2011-06-01 21:55:58.369 152 13193.45 376.64 57021.90 88888.00 2011-06-01 21:55:59.369 152 13193.84 375.77 57021.66 88888.00 2011-06-01 21:56:00.369 152 13193.71 377.01 57021.78 88888.00 2011-06-01 21:56:01.369 152 13193.84 377.01 57021.90 88888.00 2011-06-01 21:56:02.369 152 13193.32 376.39 57021.41 88888.00 2011-06-01 21:56:03.369 152 13193.58 376.89 57022.14 88888.00 2011-06-01 21:56:04.369 152 13193.58 376.52 57021.78 88888.00 2011-06-01 21:56:05.369 152 13193.58 376.89 57021.16 88888.00 2011-06-01 21:56:06.369 152 13193.19 376.76 57022.63 88888.00 2011-06-01 21:56:07.369 152 13192.80 376.64 57022.14 88888.00 2011-06-01 21:56:08.369 152 13192.41 377.51 57021.41 88888.00 2011-06-01 21:56:09.369 152 13193.06 377.01 57021.53 88888.00 2011-06-01 21:56:10.369 152 13193.19 376.76 57022.14 88888.00 2011-06-01 21:56:11.369 152 13192.15 376.39 57021.66 88888.00 2011-06-01 21:56:12.369 152 13192.80 376.76 57021.41 88888.00 2011-06-01 21:56:13.369 152 13193.19 377.01 57022.02 88888.00 2011-06-01 21:56:14.369 152 13193.32 376.52 57021.66 88888.00 2011-06-01 21:56:15.369 152 13192.54 376.52 57021.29 88888.00 2011-06-01 21:56:16.369 152 13192.80 377.13 57022.39 88888.00 2011-06-01 21:56:17.369 152 13192.54 375.40 57022.51 88888.00 2011-06-01 21:56:18.369 152 13191.76 376.52 57021.16 88888.00 2011-06-01 21:56:19.369 152 13192.93 375.77 57021.53 88888.00 2011-06-01 21:56:20.369 152 13191.89 376.52 57021.41 88888.00 2011-06-01 21:56:21.369 152 13192.02 376.76 57022.14 88888.00 2011-06-01 21:56:22.369 152 13192.28 376.52 57021.78 88888.00 2011-06-01 21:56:23.369 152 13192.41 376.02 57022.27 88888.00 2011-06-01 21:56:24.369 152 13192.15 376.52 57021.53 88888.00 2011-06-01 21:56:25.369 152 13192.54 376.64 57021.29 88888.00 2011-06-01 21:56:26.369 152 13192.02 376.39 57022.02 88888.00 2011-06-01 21:56:27.369 152 13191.76 376.02 57022.02 88888.00 2011-06-01 21:56:28.369 152 13192.28 376.52 57021.66 88888.00 2011-06-01 21:56:29.369 152 13191.63 377.13 57021.41 88888.00 2011-06-01 21:56:30.369 152 13192.02 376.27 57021.66 88888.00 2011-06-01 21:56:31.369 152 13192.15 376.27 57021.66 88888.00 2011-06-01 21:56:32.369 152 13191.63 377.01 57022.14 88888.00 2011-06-01 21:56:33.369 152 13191.89 376.02 57021.41 88888.00 2011-06-01 21:56:34.369 152 13191.76 376.64 57022.27 88888.00 2011-06-01 21:56:35.369 152 13192.54 376.76 57021.53 88888.00 2011-06-01 21:56:36.369 152 13192.41 376.89 57021.41 88888.00 2011-06-01 21:56:37.369 152 13191.89 375.65 57022.14 88888.00 2011-06-01 21:56:38.369 152 13192.15 376.76 57021.41 88888.00 2011-06-01 21:56:39.369 152 13191.76 377.13 57021.53 88888.00 2011-06-01 21:56:40.369 152 13191.50 375.77 57022.02 88888.00 2011-06-01 21:56:41.369 152 13192.41 376.14 57022.39 88888.00 2011-06-01 21:56:42.369 152 13192.28 376.64 57020.31 88888.00 2011-06-01 21:56:43.369 152 13192.02 375.90 57021.41 88888.00 2011-06-01 21:56:44.369 152 13192.41 376.02 57021.90 88888.00 2011-06-01 21:56:45.369 152 13192.02 375.90 57021.66 88888.00 2011-06-01 21:56:46.369 152 13192.41 375.77 57021.53 88888.00 2011-06-01 21:56:47.369 152 13192.28 375.77 57021.29 88888.00 2011-06-01 21:56:48.369 152 13192.67 375.65 57021.90 88888.00 2011-06-01 21:56:49.369 152 13193.06 376.27 57021.29 88888.00 2011-06-01 21:56:50.369 152 13192.67 376.39 57021.41 88888.00 2011-06-01 21:56:51.369 152 13192.67 376.02 57021.66 88888.00 2011-06-01 21:56:52.369 152 13192.41 376.76 57021.66 88888.00 2011-06-01 21:56:53.369 152 13192.67 376.89 57021.16 88888.00 2011-06-01 21:56:54.369 152 13192.02 376.27 57022.51 88888.00 2011-06-01 21:56:55.369 152 13193.06 376.76 57020.92 88888.00 2011-06-01 21:56:56.369 152 13192.02 376.02 57021.41 88888.00 2011-06-01 21:56:57.369 152 13192.41 376.52 57021.29 88888.00 2011-06-01 21:56:58.369 152 13192.54 376.52 57022.14 88888.00 2011-06-01 21:56:59.369 152 13192.67 376.39 57021.66 88888.00 2011-06-01 21:57:00.369 152 13192.28 376.76 57021.90 88888.00 2011-06-01 21:57:01.369 152 13192.67 376.64 57022.14 88888.00 2011-06-01 21:57:02.369 152 13192.67 377.26 57021.53 88888.00 2011-06-01 21:57:03.369 152 13192.67 376.76 57021.90 88888.00 2011-06-01 21:57:04.369 152 13192.67 376.52 57021.53 88888.00 2011-06-01 21:57:05.369 152 13193.32 376.64 57021.90 88888.00 2011-06-01 21:57:06.369 152 13192.41 376.89 57021.78 88888.00 2011-06-01 21:57:07.369 152 13192.15 376.64 57022.14 88888.00 2011-06-01 21:57:08.369 152 13192.67 377.38 57021.78 88888.00 2011-06-01 21:57:09.369 152 13192.28 376.64 57021.66 88888.00 2011-06-01 21:57:10.369 152 13193.06 377.51 57021.90 88888.00 2011-06-01 21:57:11.369 152 13192.15 376.89 57022.39 88888.00 2011-06-01 21:57:12.369 152 13191.89 376.89 57021.29 88888.00 2011-06-01 21:57:13.369 152 13192.93 377.75 57022.02 88888.00 2011-06-01 21:57:14.369 152 13192.80 377.63 57021.66 88888.00 2011-06-01 21:57:15.369 152 13193.06 376.89 57022.02 88888.00 2011-06-01 21:57:16.369 152 13193.19 377.63 57021.78 88888.00 2011-06-01 21:57:17.369 152 13193.19 376.76 57021.66 88888.00 2011-06-01 21:57:18.369 152 13193.19 377.13 57022.39 88888.00 2011-06-01 21:57:19.369 152 13193.19 376.89 57021.41 88888.00 2011-06-01 21:57:20.369 152 13193.58 377.75 57021.66 88888.00 2011-06-01 21:57:21.369 152 13193.19 377.38 57021.78 88888.00 2011-06-01 21:57:22.369 152 13191.89 377.63 57021.90 88888.00 2011-06-01 21:57:23.369 152 13194.10 377.38 57022.02 88888.00 2011-06-01 21:57:24.369 152 13192.54 377.63 57021.53 88888.00 2011-06-01 21:57:25.369 152 13192.28 378.00 57021.78 88888.00 2011-06-01 21:57:26.369 152 13193.32 377.75 57022.02 88888.00 2011-06-01 21:57:27.369 152 13193.19 377.63 57021.90 88888.00 2011-06-01 21:57:28.369 152 13192.93 377.88 57023.00 88888.00 2011-06-01 21:57:29.369 152 13193.32 377.63 57022.27 88888.00 2011-06-01 21:57:30.369 152 13193.19 377.63 57022.27 88888.00 2011-06-01 21:57:31.369 152 13192.54 377.26 57022.39 88888.00 2011-06-01 21:57:32.369 152 13193.32 377.26 57022.75 88888.00 2011-06-01 21:57:33.369 152 13193.58 377.63 57022.02 88888.00 2011-06-01 21:57:34.369 152 13193.19 377.26 57022.27 88888.00 2011-06-01 21:57:35.369 152 13192.93 377.63 57022.88 88888.00 2011-06-01 21:57:36.369 152 13193.45 377.26 57022.51 88888.00 2011-06-01 21:57:37.369 152 13193.45 377.63 57023.00 88888.00 2011-06-01 21:57:38.369 152 13192.80 377.38 57022.02 88888.00 2011-06-01 21:57:39.369 152 13193.06 377.88 57023.00 88888.00 2011-06-01 21:57:40.369 152 13193.84 377.51 57022.39 88888.00 2011-06-01 21:57:41.369 152 13192.93 377.38 57022.39 88888.00 2011-06-01 21:57:42.369 152 13192.80 378.00 57022.39 88888.00 2011-06-01 21:57:43.369 152 13193.19 377.63 57022.02 88888.00 2011-06-01 21:57:44.369 152 13193.06 378.00 57022.75 88888.00 2011-06-01 21:57:45.369 152 13193.06 377.51 57022.88 88888.00 2011-06-01 21:57:46.369 152 13193.97 377.51 57022.39 88888.00 2011-06-01 21:57:47.369 152 13193.45 377.26 57022.14 88888.00 2011-06-01 21:57:48.369 152 13193.71 377.88 57022.63 88888.00 2011-06-01 21:57:49.369 152 13193.97 377.51 57022.27 88888.00 2011-06-01 21:57:50.369 152 13193.84 377.38 57022.51 88888.00 2011-06-01 21:57:51.369 152 13193.71 377.13 57022.63 88888.00 2011-06-01 21:57:52.369 152 13194.36 377.26 57022.39 88888.00 2011-06-01 21:57:53.369 152 13193.97 376.76 57022.88 88888.00 2011-06-01 21:57:54.369 152 13193.32 377.38 57022.88 88888.00 2011-06-01 21:57:55.369 152 13193.71 376.76 57023.24 88888.00 2011-06-01 21:57:56.369 152 13194.36 376.76 57023.37 88888.00 2011-06-01 21:57:57.369 152 13193.84 377.26 57022.88 88888.00 2011-06-01 21:57:58.369 152 13194.62 377.75 57022.51 88888.00 2011-06-01 21:57:59.369 152 13194.23 376.39 57022.75 88888.00 2011-06-01 21:58:00.369 152 13194.23 376.89 57023.12 88888.00 2011-06-01 21:58:01.369 152 13194.23 376.64 57023.00 88888.00 2011-06-01 21:58:02.369 152 13194.62 377.01 57023.61 88888.00 2011-06-01 21:58:03.369 152 13194.36 376.64 57023.24 88888.00 2011-06-01 21:58:04.369 152 13194.49 376.89 57022.88 88888.00 2011-06-01 21:58:05.369 152 13194.36 376.39 57023.24 88888.00 2011-06-01 21:58:06.369 152 13193.71 376.76 57022.88 88888.00 2011-06-01 21:58:07.369 152 13194.36 377.01 57023.37 88888.00 2011-06-01 21:58:08.369 152 13194.75 376.39 57022.51 88888.00 2011-06-01 21:58:09.369 152 13194.88 376.14 57022.75 88888.00 2011-06-01 21:58:10.369 152 13194.23 376.27 57022.63 88888.00 2011-06-01 21:58:11.369 152 13194.36 376.39 57023.61 88888.00 2011-06-01 21:58:12.369 152 13194.49 376.89 57023.49 88888.00 2011-06-01 21:58:13.369 152 13194.62 376.89 57022.51 88888.00 2011-06-01 21:58:14.369 152 13195.40 376.89 57022.88 88888.00 2011-06-01 21:58:15.369 152 13194.75 376.02 57023.12 88888.00 2011-06-01 21:58:16.369 152 13194.88 376.89 57023.49 88888.00 2011-06-01 21:58:17.369 152 13194.62 377.01 57023.37 88888.00 2011-06-01 21:58:18.369 152 13194.88 376.89 57023.49 88888.00 2011-06-01 21:58:19.369 152 13194.10 376.02 57023.12 88888.00 2011-06-01 21:58:20.369 152 13195.14 376.89 57023.49 88888.00 2011-06-01 21:58:21.369 152 13195.14 376.27 57022.88 88888.00 2011-06-01 21:58:22.369 152 13195.79 375.90 57023.37 88888.00 2011-06-01 21:58:23.369 152 13195.14 375.40 57022.88 88888.00 2011-06-01 21:58:24.369 152 13195.53 375.77 57023.00 88888.00 2011-06-01 21:58:25.369 152 13195.14 375.77 57023.61 88888.00 2011-06-01 21:58:26.369 152 13195.27 376.39 57023.37 88888.00 2011-06-01 21:58:27.369 152 13195.01 376.89 57023.73 88888.00 2011-06-01 21:58:28.369 152 13195.01 376.27 57023.37 88888.00 2011-06-01 21:58:29.369 152 13195.66 375.90 57023.98 88888.00 2011-06-01 21:58:30.369 152 13195.66 376.39 57024.10 88888.00 2011-06-01 21:58:31.369 152 13195.92 376.39 57023.73 88888.00 2011-06-01 21:58:32.368 152 13195.27 376.14 57023.98 88888.00 2011-06-01 21:58:33.368 152 13194.62 376.52 57023.86 88888.00 2011-06-01 21:58:34.368 152 13195.79 376.02 57023.73 88888.00 2011-06-01 21:58:35.368 152 13195.79 376.52 57023.24 88888.00 2011-06-01 21:58:36.368 152 13195.92 375.90 57023.61 88888.00 2011-06-01 21:58:37.368 152 13195.40 375.90 57024.10 88888.00 2011-06-01 21:58:38.368 152 13195.53 376.52 57024.34 88888.00 2011-06-01 21:58:39.368 152 13195.01 375.77 57023.86 88888.00 2011-06-01 21:58:40.368 152 13194.62 376.52 57023.86 88888.00 2011-06-01 21:58:41.368 152 13195.14 375.77 57023.61 88888.00 2011-06-01 21:58:42.368 152 13195.40 375.77 57023.61 88888.00 2011-06-01 21:58:43.368 152 13195.53 376.14 57023.00 88888.00 2011-06-01 21:58:44.368 152 13195.27 375.90 57023.73 88888.00 2011-06-01 21:58:45.368 152 13195.27 375.65 57023.86 88888.00 2011-06-01 21:58:46.368 152 13195.79 376.02 57024.34 88888.00 2011-06-01 21:58:47.368 152 13195.27 376.39 57023.86 88888.00 2011-06-01 21:58:48.368 152 13195.01 376.27 57023.61 88888.00 2011-06-01 21:58:49.368 152 13195.01 375.90 57024.34 88888.00 2011-06-01 21:58:50.368 152 13196.05 376.02 57024.34 88888.00 2011-06-01 21:58:51.368 152 13195.27 375.90 57024.34 88888.00 2011-06-01 21:58:52.368 152 13195.53 376.52 57023.37 88888.00 2011-06-01 21:58:53.368 152 13196.31 376.52 57023.73 88888.00 2011-06-01 21:58:54.368 152 13196.05 376.02 57024.46 88888.00 2011-06-01 21:58:55.368 152 13196.31 375.90 57023.61 88888.00 2011-06-01 21:58:56.368 152 13196.05 376.39 57023.98 88888.00 2011-06-01 21:58:57.368 152 13195.27 377.26 57023.86 88888.00 2011-06-01 21:58:58.368 152 13196.44 376.76 57024.10 88888.00 2011-06-01 21:58:59.368 152 13195.53 376.02 57024.22 88888.00 2011-06-01 21:59:00.368 152 13195.66 376.39 57023.98 88888.00 2011-06-01 21:59:01.368 152 13196.05 375.65 57024.59 88888.00 2011-06-01 21:59:02.368 152 13195.66 376.64 57023.73 88888.00 2011-06-01 21:59:03.368 152 13196.31 376.52 57024.10 88888.00 2011-06-01 21:59:04.368 152 13196.96 376.14 57024.59 88888.00 2011-06-01 21:59:05.368 152 13196.70 376.27 57024.71 88888.00 2011-06-01 21:59:06.368 152 13196.31 375.90 57024.46 88888.00 2011-06-01 21:59:07.368 152 13196.57 376.64 57024.96 88888.00 2011-06-01 21:59:08.368 152 13196.31 376.64 57024.59 88888.00 2011-06-01 21:59:09.368 152 13196.44 376.52 57024.46 88888.00 2011-06-01 21:59:10.368 152 13196.44 376.27 57024.71 88888.00 2011-06-01 21:59:11.368 152 13197.09 376.89 57024.34 88888.00 2011-06-01 21:59:12.368 152 13196.83 376.64 57024.96 88888.00 2011-06-01 21:59:13.368 152 13196.57 376.39 57024.46 88888.00 2011-06-01 21:59:14.368 152 13197.48 376.39 57025.20 88888.00 2011-06-01 21:59:15.368 152 13197.22 377.26 57025.20 88888.00 2011-06-01 21:59:16.368 152 13197.22 376.89 57024.96 88888.00 2011-06-01 21:59:17.368 152 13197.22 376.64 57025.45 88888.00 2011-06-01 21:59:18.368 152 13197.61 377.13 57025.32 88888.00 2011-06-01 21:59:19.368 152 13196.96 377.13 57024.59 88888.00 2011-06-01 21:59:20.368 152 13198.00 376.27 57024.46 88888.00 2011-06-01 21:59:21.368 152 13197.87 376.39 57024.59 88888.00 2011-06-01 21:59:22.368 152 13198.12 376.76 57024.96 88888.00 2011-06-01 21:59:23.368 152 13198.51 376.89 57025.08 88888.00 2011-06-01 21:59:24.368 152 13197.74 376.52 57025.08 88888.00 2011-06-01 21:59:25.368 152 13197.61 377.13 57025.45 88888.00 2011-06-01 21:59:26.368 152 13198.00 376.76 57024.83 88888.00 2011-06-01 21:59:27.368 152 13197.35 377.26 57025.20 88888.00 2011-06-01 21:59:28.368 152 13197.74 377.13 57024.83 88888.00 2011-06-01 21:59:29.368 152 13197.87 377.51 57025.69 88888.00 2011-06-01 21:59:30.368 152 13198.25 377.26 57025.20 88888.00 2011-06-01 21:59:31.368 152 13198.38 376.76 57024.46 88888.00 2011-06-01 21:59:32.368 152 13198.00 377.38 57025.57 88888.00 2011-06-01 21:59:33.368 152 13198.00 376.64 57025.32 88888.00 2011-06-01 21:59:34.368 152 13197.48 376.76 57024.83 88888.00 2011-06-01 21:59:35.368 152 13196.96 377.13 57025.57 88888.00 2011-06-01 21:59:36.368 152 13197.48 376.89 57025.45 88888.00 2011-06-01 21:59:37.368 152 13198.00 377.38 57025.08 88888.00 2011-06-01 21:59:38.368 152 13197.09 377.13 57024.96 88888.00 2011-06-01 21:59:39.368 152 13197.74 377.51 57025.45 88888.00 2011-06-01 21:59:40.368 152 13198.00 377.26 57025.32 88888.00 2011-06-01 21:59:41.368 152 13197.35 377.13 57025.08 88888.00 2011-06-01 21:59:42.368 152 13197.35 376.89 57025.81 88888.00 2011-06-01 21:59:43.368 152 13197.74 377.51 57024.96 88888.00 2011-06-01 21:59:44.368 152 13197.09 378.13 57025.81 88888.00 2011-06-01 21:59:45.368 152 13197.74 378.13 57025.57 88888.00 2011-06-01 21:59:46.368 152 13197.74 377.38 57025.69 88888.00 2011-06-01 21:59:47.368 152 13197.35 377.75 57025.81 88888.00 2011-06-01 21:59:48.368 152 13197.09 378.25 57025.45 88888.00 2011-06-01 21:59:49.368 152 13197.48 378.00 57025.20 88888.00 2011-06-01 21:59:50.368 152 13197.35 377.63 57024.96 88888.00 2011-06-01 21:59:51.368 152 13196.96 377.26 57024.83 88888.00 2011-06-01 21:59:52.368 152 13196.44 378.62 57024.59 88888.00 2011-06-01 21:59:53.368 152 13196.18 378.00 57025.45 88888.00 2011-06-01 21:59:54.368 152 13197.22 377.75 57024.96 88888.00 2011-06-01 21:59:55.368 152 13196.96 378.00 57025.45 88888.00 2011-06-01 22:00:00.368 152 13197.09 378.74 57024.96 88888.00 2011-06-01 22:00:01.368 152 13196.44 378.25 57025.45 88888.00 2011-06-01 22:00:02.368 152 13196.18 378.00 57025.20 88888.00 2011-06-01 22:00:03.368 152 13196.57 377.63 57025.32 88888.00 2011-06-01 22:00:04.368 152 13196.44 378.00 57025.45 88888.00 2011-06-01 22:00:05.368 152 13196.31 377.51 57025.08 88888.00 2011-06-01 22:00:06.368 152 13196.05 378.62 57025.20 88888.00 2011-06-01 22:00:07.368 152 13196.31 378.25 57024.96 88888.00 2011-06-01 22:00:08.368 152 13195.92 378.37 57025.57 88888.00 2011-06-01 22:00:09.368 152 13195.79 377.75 57025.20 88888.00 2011-06-01 22:00:10.368 152 13195.92 377.63 57025.81 88888.00 2011-06-01 22:00:11.368 152 13196.05 378.00 57025.08 88888.00 2011-06-01 22:00:12.368 152 13195.27 378.37 57025.69 88888.00 2011-06-01 22:00:13.368 152 13195.53 378.00 57024.96 88888.00 2011-06-01 22:00:14.368 152 13195.92 378.00 57025.81 88888.00 2011-06-01 22:00:15.368 152 13194.88 378.37 57025.08 88888.00 2011-06-01 22:00:16.368 152 13195.27 377.13 57025.20 88888.00 2011-06-01 22:00:17.368 152 13195.79 378.13 57024.96 88888.00 2011-06-01 22:00:18.368 152 13196.05 378.13 57025.93 88888.00 2011-06-01 22:00:19.368 152 13194.75 377.88 57025.32 88888.00 2011-06-01 22:00:20.368 152 13194.49 378.37 57024.71 88888.00 2011-06-01 22:00:21.368 152 13194.88 378.00 57024.83 88888.00 2011-06-01 22:00:22.368 152 13194.75 377.75 57025.57 88888.00 2011-06-01 22:00:23.368 152 13195.14 378.25 57025.57 88888.00 2011-06-01 22:00:24.368 152 13194.49 378.13 57024.96 88888.00 2011-06-01 22:00:25.368 152 13194.88 378.25 57024.34 88888.00 2011-06-01 22:00:26.368 152 13194.23 377.51 57025.20 88888.00 2011-06-01 22:00:27.368 152 13195.27 377.63 57025.20 88888.00 2011-06-01 22:00:28.368 152 13194.88 377.75 57025.08 88888.00 2011-06-01 22:00:29.368 152 13194.88 377.75 57025.08 88888.00 2011-06-01 22:00:30.368 152 13194.62 377.38 57025.20 88888.00 2011-06-01 22:00:31.368 152 13194.23 377.51 57025.45 88888.00 2011-06-01 22:00:32.368 152 13194.36 377.38 57024.46 88888.00 2011-06-01 22:00:33.368 152 13194.23 377.63 57024.59 88888.00 2011-06-01 22:00:34.368 152 13194.62 377.75 57024.59 88888.00 2011-06-01 22:00:35.368 152 13194.49 377.26 57024.46 88888.00 2011-06-01 22:00:36.368 152 13194.36 377.63 57025.08 88888.00 2011-06-01 22:00:37.368 152 13194.10 378.00 57025.32 88888.00 2011-06-01 22:00:38.368 152 13193.58 377.88 57024.59 88888.00 2011-06-01 22:00:39.368 152 13194.10 377.51 57024.71 88888.00 2011-06-01 22:00:40.368 152 13194.23 377.01 57024.59 88888.00 2011-06-01 22:00:41.368 152 13194.10 377.63 57024.10 88888.00 2011-06-01 22:00:42.368 152 13193.97 377.51 57024.71 88888.00 2011-06-01 22:00:43.368 152 13194.36 377.88 57024.71 88888.00 2011-06-01 22:00:44.368 152 13193.97 377.26 57024.34 88888.00 2011-06-01 22:00:45.368 152 13194.23 377.38 57024.46 88888.00 2011-06-01 22:00:46.368 152 13193.84 377.51 57024.96 88888.00 2011-06-01 22:00:47.368 152 13193.84 377.13 57024.59 88888.00 2011-06-01 22:00:48.368 152 13193.58 377.26 57024.46 88888.00 2011-06-01 22:00:49.368 152 13193.97 377.51 57023.98 88888.00 2011-06-01 22:00:50.368 152 13193.97 377.51 57024.83 88888.00 2011-06-01 22:00:51.368 152 13193.97 377.13 57024.46 88888.00 2011-06-01 22:00:52.368 152 13193.84 377.26 57025.20 88888.00 2011-06-01 22:00:53.368 152 13194.49 377.38 57023.86 88888.00 2011-06-01 22:00:54.368 152 13194.23 377.75 57024.71 88888.00 2011-06-01 22:00:55.368 152 13193.97 377.01 57024.83 88888.00 2011-06-01 22:00:56.368 152 13193.84 377.01 57024.34 88888.00 2011-06-01 22:00:57.368 152 13194.88 377.38 57024.71 88888.00 2011-06-01 22:00:58.368 152 13193.97 378.37 57025.32 88888.00 2011-06-01 22:00:59.368 152 13193.84 377.13 57024.59 88888.00 2011-06-01 22:01:00.368 152 13194.62 377.51 57024.96 88888.00 2011-06-01 22:01:01.368 152 13194.75 377.75 57024.83 88888.00 2011-06-01 22:01:02.368 152 13193.97 377.13 57024.22 88888.00 2011-06-01 22:01:03.368 152 13194.23 377.88 57024.83 88888.00 2011-06-01 22:01:04.368 152 13194.36 376.64 57024.83 88888.00 2011-06-01 22:01:05.368 152 13194.75 377.51 57025.45 88888.00 2011-06-01 22:01:06.368 152 13194.36 377.63 57024.59 88888.00 2011-06-01 22:01:07.368 152 13194.88 376.64 57024.71 88888.00 2011-06-01 22:01:08.368 152 13194.62 377.26 57025.08 88888.00 2011-06-01 22:01:09.368 152 13194.62 377.88 57025.08 88888.00 2011-06-01 22:01:10.368 152 13194.62 377.13 57024.71 88888.00 2011-06-01 22:01:11.368 152 13194.23 377.63 57024.83 88888.00 2011-06-01 22:01:12.368 152 13194.49 377.63 57025.32 88888.00 2011-06-01 22:01:13.368 152 13194.23 378.25 57024.59 88888.00 2011-06-01 22:01:14.368 152 13194.36 376.89 57024.71 88888.00 2011-06-01 22:01:15.368 152 13194.75 377.63 57025.20 88888.00 2011-06-01 22:01:16.368 152 13195.01 377.51 57024.83 88888.00 2011-06-01 22:01:17.368 152 13195.53 377.88 57025.08 88888.00 2011-06-01 22:01:18.368 152 13194.88 377.75 57024.83 88888.00 2011-06-01 22:01:19.368 152 13194.88 377.01 57025.20 88888.00 2011-06-01 22:01:20.368 152 13194.75 377.13 57024.83 88888.00 2011-06-01 22:01:21.368 152 13195.40 377.26 57024.71 88888.00 2011-06-01 22:01:22.368 152 13194.75 376.89 57024.71 88888.00 2011-06-01 22:01:23.368 152 13195.27 378.25 57025.08 88888.00 2011-06-01 22:01:24.368 152 13194.75 377.26 57025.20 88888.00 2011-06-01 22:01:25.368 152 13195.66 377.88 57025.32 88888.00 2011-06-01 22:01:26.368 152 13195.40 377.13 57024.83 88888.00 2011-06-01 22:01:27.368 152 13194.62 377.38 57025.08 88888.00 2011-06-01 22:01:28.368 152 13194.88 377.51 57025.45 88888.00 2011-06-01 22:01:29.368 152 13195.14 378.00 57025.08 88888.00 2011-06-01 22:01:30.368 152 13194.88 378.13 57024.96 88888.00 2011-06-01 22:01:31.368 152 13194.75 377.88 57024.83 88888.00 2011-06-01 22:01:32.368 152 13195.14 378.00 57025.81 88888.00 2011-06-01 22:01:33.368 152 13195.01 378.00 57025.32 88888.00 2011-06-01 22:01:34.368 152 13194.62 377.88 57025.81 88888.00 2011-06-01 22:01:35.368 152 13194.23 378.50 57024.96 88888.00 2011-06-01 22:01:36.368 152 13194.88 378.25 57025.20 88888.00 2011-06-01 22:01:37.368 152 13194.75 377.88 57025.20 88888.00 2011-06-01 22:01:38.368 152 13195.27 378.37 57025.57 88888.00 2011-06-01 22:01:39.368 152 13194.49 377.38 57025.45 88888.00 2011-06-01 22:01:40.368 152 13194.88 378.13 57024.83 88888.00 2011-06-01 22:01:41.368 152 13194.49 378.74 57025.69 88888.00 2011-06-01 22:01:42.368 152 13195.01 378.13 57025.57 88888.00 2011-06-01 22:01:43.368 152 13194.36 378.62 57025.32 88888.00 2011-06-01 22:01:44.368 152 13193.45 378.62 57025.45 88888.00 2011-06-01 22:01:45.368 152 13195.01 378.99 57024.34 88888.00 2011-06-01 22:01:46.368 152 13194.49 378.99 57024.83 88888.00 2011-06-01 22:01:47.368 152 13194.88 379.12 57025.45 88888.00 2011-06-01 22:01:48.368 152 13194.10 378.62 57025.08 88888.00 2011-06-01 22:01:49.368 152 13193.58 378.99 57025.81 88888.00 2011-06-01 22:01:50.368 152 13194.36 378.99 57025.69 88888.00 2011-06-01 22:01:51.368 152 13193.84 379.24 57025.57 88888.00 2011-06-01 22:01:52.368 152 13193.58 378.62 57025.08 88888.00 2011-06-01 22:01:53.368 152 13193.45 378.37 57025.32 88888.00 2011-06-01 22:01:54.368 152 13194.10 378.50 57025.32 88888.00 2011-06-01 22:01:55.368 152 13194.49 378.99 57026.05 88888.00 2011-06-01 22:01:56.368 152 13193.84 378.37 57025.81 88888.00 2011-06-01 22:01:57.368 152 13193.32 378.37 57025.08 88888.00 2011-06-01 22:01:58.368 152 13193.58 378.62 57025.57 88888.00 2011-06-01 22:01:59.368 152 13193.45 378.62 57025.20 88888.00 2011-06-01 22:02:00.368 152 13193.71 378.37 57024.96 88888.00 2011-06-01 22:02:01.368 152 13193.71 378.99 57025.20 88888.00 2011-06-01 22:02:02.368 152 13193.19 378.37 57024.96 88888.00 2011-06-01 22:02:03.368 152 13193.19 378.62 57025.81 88888.00 2011-06-01 22:02:04.368 152 13193.19 378.74 57025.32 88888.00 2011-06-01 22:02:05.368 152 13193.06 378.62 57025.57 88888.00 2011-06-01 22:02:06.368 152 13193.19 378.87 57024.96 88888.00 2011-06-01 22:02:07.368 152 13193.32 378.74 57025.20 88888.00 2011-06-01 22:02:08.368 152 13193.45 378.87 57025.32 88888.00 2011-06-01 22:02:09.368 152 13192.80 378.99 57025.69 88888.00 2011-06-01 22:02:10.368 152 13193.45 379.12 57025.81 88888.00 2011-06-01 22:02:11.368 152 13193.06 378.87 57025.45 88888.00 2011-06-01 22:02:12.368 152 13192.54 378.87 57024.83 88888.00 2011-06-01 22:02:13.368 152 13193.19 378.62 57026.18 88888.00 2011-06-01 22:02:14.368 152 13192.67 378.50 57024.96 88888.00 2011-06-01 22:02:15.368 152 13193.19 379.36 57025.45 88888.00 2011-06-01 22:02:16.368 152 13193.06 378.74 57025.69 88888.00 2011-06-01 22:02:17.368 152 13193.58 378.87 57025.32 88888.00 2011-06-01 22:02:18.368 152 13193.97 378.99 57025.32 88888.00 2011-06-01 22:02:19.368 152 13194.36 378.74 57025.32 88888.00 2011-06-01 22:02:20.368 152 13193.45 378.62 57025.57 88888.00 2011-06-01 22:02:21.368 152 13193.97 379.12 57025.32 88888.00 2011-06-01 22:02:22.368 152 13193.84 378.99 57025.32 88888.00 2011-06-01 22:02:23.368 152 13193.97 379.24 57025.93 88888.00 2011-06-01 22:02:24.368 152 13193.71 378.37 57025.20 88888.00 2011-06-01 22:02:25.368 152 13194.75 378.87 57024.83 88888.00 2011-06-01 22:02:26.368 152 13194.88 379.12 57025.69 88888.00 2011-06-01 22:02:27.368 152 13194.62 378.62 57025.57 88888.00 2011-06-01 22:02:28.368 152 13194.75 379.24 57025.20 88888.00 2011-06-01 22:02:29.368 152 13193.84 379.12 57025.69 88888.00 2011-06-01 22:02:30.368 152 13195.01 379.12 57025.45 88888.00 2011-06-01 22:02:31.368 152 13194.75 378.99 57025.81 88888.00 2011-06-01 22:02:32.368 152 13195.53 379.24 57025.57 88888.00 2011-06-01 22:02:33.368 152 13195.14 379.12 57025.69 88888.00 2011-06-01 22:02:34.368 152 13196.05 379.12 57026.30 88888.00 2011-06-01 22:02:35.368 152 13195.66 378.37 57026.55 88888.00 2011-06-01 22:02:36.368 152 13196.18 379.24 57026.18 88888.00 2011-06-01 22:02:37.368 152 13195.92 379.49 57025.32 88888.00 2011-06-01 22:02:38.368 152 13195.53 378.74 57026.05 88888.00 2011-06-01 22:02:39.368 152 13196.96 378.62 57025.57 88888.00 2011-06-01 22:02:40.368 152 13196.18 379.49 57026.18 88888.00 2011-06-01 22:02:41.368 152 13196.31 378.87 57025.81 88888.00 2011-06-01 22:02:42.368 152 13196.31 379.61 57025.93 88888.00 2011-06-01 22:02:43.368 152 13196.57 379.49 57026.18 88888.00 2011-06-01 22:02:44.368 152 13198.00 379.49 57025.69 88888.00 2011-06-01 22:02:45.368 152 13197.48 379.61 57026.42 88888.00 2011-06-01 22:02:46.368 152 13197.09 379.74 57027.04 88888.00 2011-06-01 22:02:47.368 152 13197.61 379.61 57026.67 88888.00 2011-06-01 22:02:48.368 152 13196.96 379.61 57026.30 88888.00 2011-06-01 22:02:49.368 152 13197.48 379.61 57026.91 88888.00 2011-06-01 22:02:50.368 152 13198.90 379.74 57026.42 88888.00 2011-06-01 22:02:51.368 152 13198.12 380.36 57027.52 88888.00 2011-06-01 22:02:52.368 152 13199.03 379.49 57027.16 88888.00 2011-06-01 22:02:53.368 152 13198.51 379.49 57025.93 88888.00 2011-06-01 22:02:54.368 152 13198.25 379.98 57026.79 88888.00 2011-06-01 22:02:55.368 152 13198.38 379.98 57027.28 88888.00 2011-06-01 22:02:56.368 152 13198.90 379.74 57026.91 88888.00 2011-06-01 22:02:57.368 152 13198.90 380.11 57026.67 88888.00 2011-06-01 22:02:58.368 152 13199.16 380.11 57027.52 88888.00 2011-06-01 22:02:59.368 152 13199.81 379.74 57027.16 88888.00 2011-06-01 22:03:00.368 152 13199.16 380.36 57026.67 88888.00 2011-06-01 22:03:01.368 152 13199.81 378.87 57027.04 88888.00 2011-06-01 22:03:02.368 152 13199.42 380.36 57027.64 88888.00 2011-06-01 22:03:03.368 152 13200.07 379.98 57027.16 88888.00 2011-06-01 22:03:04.368 152 13200.33 380.23 57027.40 88888.00 2011-06-01 22:03:05.368 152 13199.29 379.98 57027.04 88888.00 2011-06-01 22:03:06.368 152 13199.81 379.61 57027.64 88888.00 2011-06-01 22:03:07.368 152 13199.94 379.61 57027.52 88888.00 2011-06-01 22:03:08.368 152 13200.46 380.36 57027.28 88888.00 2011-06-01 22:03:09.368 152 13200.46 379.86 57027.52 88888.00 2011-06-01 22:03:10.368 152 13200.46 379.74 57027.52 88888.00 2011-06-01 22:03:11.368 152 13200.46 379.74 57028.13 88888.00 2011-06-01 22:03:12.368 152 13201.11 379.74 57028.13 88888.00 2011-06-01 22:03:13.368 152 13200.98 379.74 57027.77 88888.00 2011-06-01 22:03:14.368 152 13200.46 379.98 57028.01 88888.00 2011-06-01 22:03:15.368 152 13200.59 379.86 57028.13 88888.00 2011-06-01 22:03:16.368 152 13200.07 379.61 57027.89 88888.00 2011-06-01 22:03:17.368 152 13201.24 379.61 57028.13 88888.00 2011-06-01 22:03:18.368 152 13200.59 379.49 57028.26 88888.00 2011-06-01 22:03:19.368 152 13200.72 379.86 57028.38 88888.00 2011-06-01 22:03:20.368 152 13200.85 380.11 57028.26 88888.00 2011-06-01 22:03:21.368 152 13200.85 380.36 57028.13 88888.00 2011-06-01 22:03:22.368 152 13200.85 379.36 57028.26 88888.00 2011-06-01 22:03:23.368 152 13201.24 380.11 57028.38 88888.00 2011-06-01 22:03:24.368 152 13201.24 379.98 57028.50 88888.00 2011-06-01 22:03:25.368 152 13201.11 379.74 57028.38 88888.00 2011-06-01 22:03:26.368 152 13201.37 380.11 57028.13 88888.00 2011-06-01 22:03:27.368 152 13200.85 380.36 57028.62 88888.00 2011-06-01 22:03:28.368 152 13201.63 379.98 57028.62 88888.00 2011-06-01 22:03:29.368 152 13201.11 380.73 57028.26 88888.00 2011-06-01 22:03:30.368 152 13202.02 379.61 57029.36 88888.00 2011-06-01 22:03:31.368 152 13201.24 379.61 57029.23 88888.00 2011-06-01 22:03:32.368 152 13201.76 379.86 57028.38 88888.00 2011-06-01 22:03:33.368 152 13201.89 379.98 57029.11 88888.00 2011-06-01 22:03:34.368 152 13201.89 380.36 57028.62 88888.00 2011-06-01 22:03:35.368 152 13202.15 380.11 57028.26 88888.00 2011-06-01 22:03:36.368 152 13201.76 379.98 57029.36 88888.00 2011-06-01 22:03:37.368 152 13201.11 380.11 57029.60 88888.00 2011-06-01 22:03:38.368 152 13202.15 380.60 57029.11 88888.00 2011-06-01 22:03:39.368 152 13201.24 380.11 57029.48 88888.00 2011-06-01 22:03:40.368 152 13201.11 379.98 57029.48 88888.00 2011-06-01 22:03:41.368 152 13202.28 381.10 57028.99 88888.00 2011-06-01 22:03:42.368 152 13201.37 380.73 57029.60 88888.00 2011-06-01 22:03:43.368 152 13202.15 380.60 57028.62 88888.00 2011-06-01 22:03:44.368 152 13201.63 380.73 57028.87 88888.00 2011-06-01 22:03:45.368 152 13201.24 380.11 57029.11 88888.00 2011-06-01 22:03:46.368 152 13201.50 379.98 57029.36 88888.00 2011-06-01 22:03:47.368 152 13201.89 380.60 57029.36 88888.00 2011-06-01 22:03:48.368 152 13202.15 380.23 57029.23 88888.00 2011-06-01 22:03:49.368 152 13201.37 379.74 57029.23 88888.00 2011-06-01 22:03:50.368 152 13202.02 380.11 57030.09 88888.00 2011-06-01 22:03:51.368 152 13201.50 380.60 57029.48 88888.00 2011-06-01 22:03:52.368 152 13201.63 380.73 57029.48 88888.00 2011-06-01 22:03:53.368 152 13202.28 380.48 57029.97 88888.00 2011-06-01 22:03:54.368 152 13201.50 380.36 57029.48 88888.00 2011-06-01 22:03:55.368 152 13201.50 380.73 57029.23 88888.00 2011-06-01 22:03:56.368 152 13201.50 380.11 57029.23 88888.00 2011-06-01 22:03:57.368 152 13201.37 381.22 57030.09 88888.00 2011-06-01 22:03:58.368 152 13201.50 380.73 57029.97 88888.00 2011-06-01 22:03:59.368 152 13201.63 379.98 57029.23 88888.00 2011-06-01 22:04:00.368 152 13202.15 380.60 57029.72 88888.00 2011-06-01 22:04:01.368 152 13201.76 380.11 57029.85 88888.00 2011-06-01 22:04:02.368 152 13202.15 380.11 57029.23 88888.00 2011-06-01 22:04:03.368 152 13201.24 380.60 57028.87 88888.00 2011-06-01 22:04:04.368 152 13201.50 381.10 57029.72 88888.00 2011-06-01 22:04:05.368 152 13202.28 381.22 57028.87 88888.00 2011-06-01 22:04:06.368 152 13202.15 380.85 57029.23 88888.00 2011-06-01 22:04:07.368 152 13202.41 380.48 57029.11 88888.00 2011-06-01 22:04:08.368 152 13202.02 380.60 57028.99 88888.00 2011-06-01 22:04:09.368 152 13202.54 380.73 57029.60 88888.00 2011-06-01 22:04:10.368 152 13203.06 380.73 57029.48 88888.00 2011-06-01 22:04:11.368 152 13202.41 381.35 57029.60 88888.00 2011-06-01 22:04:12.368 152 13203.06 380.36 57029.72 88888.00 2011-06-01 22:04:13.368 152 13202.80 380.48 57030.34 88888.00 2011-06-01 22:04:14.368 152 13202.67 380.97 57028.87 88888.00 2011-06-01 22:04:15.368 152 13202.80 380.73 57029.72 88888.00 2011-06-01 22:04:16.368 152 13203.84 380.60 57029.48 88888.00 2011-06-01 22:04:17.368 152 13204.36 380.85 57029.23 88888.00 2011-06-01 22:04:18.368 152 13202.93 380.11 57029.85 88888.00 2011-06-01 22:04:19.368 152 13203.32 381.10 57030.21 88888.00 2011-06-01 22:04:20.368 152 13203.97 380.85 57029.60 88888.00 2011-06-01 22:04:21.368 152 13203.71 380.11 57029.48 88888.00 2011-06-01 22:04:22.368 152 13203.06 381.22 57029.48 88888.00 2011-06-01 22:04:23.368 152 13203.58 380.36 57029.85 88888.00 2011-06-01 22:04:24.368 152 13203.06 380.48 57030.09 88888.00 2011-06-01 22:04:25.368 152 13203.45 381.10 57030.21 88888.00 2011-06-01 22:04:26.368 152 13203.45 380.11 57029.48 88888.00 2011-06-01 22:04:27.368 152 13204.23 380.48 57029.60 88888.00 2011-06-01 22:04:28.368 152 13204.10 380.23 57030.34 88888.00 2011-06-01 22:04:29.368 152 13203.84 380.23 57029.85 88888.00 2011-06-01 22:04:30.368 152 13203.71 379.98 57030.09 88888.00 2011-06-01 22:04:31.368 152 13203.84 380.11 57029.97 88888.00 2011-06-01 22:04:32.368 152 13203.84 380.23 57030.09 88888.00 2011-06-01 22:04:33.368 152 13204.10 380.23 57029.97 88888.00 2011-06-01 22:04:34.368 152 13204.36 380.48 57030.46 88888.00 2011-06-01 22:04:35.368 152 13204.23 380.60 57030.46 88888.00 2011-06-01 22:04:36.368 152 13204.10 380.48 57030.34 88888.00 2011-06-01 22:04:37.368 152 13204.23 380.97 57029.97 88888.00 2011-06-01 22:04:38.368 152 13203.97 379.86 57029.97 88888.00 2011-06-01 22:04:39.368 152 13204.75 379.74 57030.46 88888.00 2011-06-01 22:04:40.368 152 13204.10 380.36 57030.46 88888.00 2011-06-01 22:04:41.368 152 13204.88 380.36 57030.58 88888.00 2011-06-01 22:04:42.368 152 13205.27 380.23 57030.09 88888.00 2011-06-01 22:04:43.368 152 13205.53 380.97 57030.58 88888.00 2011-06-01 22:04:44.368 152 13205.53 380.48 57030.58 88888.00 2011-06-01 22:04:45.368 152 13205.66 380.85 57030.21 88888.00 2011-06-01 22:04:46.368 152 13204.88 380.48 57030.82 88888.00 2011-06-01 22:04:47.368 152 13205.66 380.11 57030.46 88888.00 2011-06-01 22:04:48.368 152 13205.66 380.60 57031.19 88888.00 2011-06-01 22:04:49.368 152 13205.53 380.73 57030.70 88888.00 2011-06-01 22:04:50.368 152 13205.79 380.60 57030.09 88888.00 2011-06-01 22:04:51.368 152 13205.92 380.11 57030.82 88888.00 2011-06-01 22:04:52.368 152 13205.53 380.36 57030.82 88888.00 2011-06-01 22:04:53.368 152 13205.53 379.86 57031.19 88888.00 2011-06-01 22:04:54.368 152 13205.53 380.48 57031.44 88888.00 2011-06-01 22:04:55.368 152 13205.92 380.36 57031.19 88888.00 2011-06-01 22:04:56.368 152 13205.40 379.74 57031.31 88888.00 2011-06-01 22:04:57.368 152 13205.66 380.60 57030.95 88888.00 2011-06-01 22:04:58.368 152 13205.53 379.74 57031.07 88888.00 2011-06-01 22:04:59.368 152 13205.53 379.86 57031.31 88888.00 2011-06-01 22:05:00.368 152 13206.18 379.74 57030.58 88888.00 2011-06-01 22:05:01.368 152 13206.18 379.74 57031.07 88888.00 2011-06-01 22:05:02.368 152 13205.79 380.11 57031.07 88888.00 2011-06-01 22:05:03.368 152 13205.92 379.49 57030.82 88888.00 2011-06-01 22:05:04.368 152 13206.05 379.86 57030.95 88888.00 2011-06-01 22:05:05.368 152 13205.53 380.23 57030.70 88888.00 2011-06-01 22:05:06.368 152 13205.79 379.86 57030.70 88888.00 2011-06-01 22:05:07.368 152 13205.40 380.23 57031.31 88888.00 2011-06-01 22:05:08.368 152 13205.01 380.36 57031.19 88888.00 2011-06-01 22:05:09.368 152 13205.92 379.98 57030.70 88888.00 2011-06-01 22:05:10.368 152 13205.53 380.36 57031.31 88888.00 2011-06-01 22:05:11.368 152 13205.40 379.86 57030.95 88888.00 2011-06-01 22:05:12.368 152 13205.79 380.60 57030.95 88888.00 2011-06-01 22:05:13.368 152 13206.18 380.36 57031.19 88888.00 2011-06-01 22:05:14.368 152 13205.14 380.48 57030.58 88888.00 2011-06-01 22:05:15.368 152 13205.53 380.85 57031.44 88888.00 2011-06-01 22:05:16.368 152 13205.40 380.36 57031.31 88888.00 2011-06-01 22:05:17.368 152 13206.18 379.86 57031.31 88888.00 2011-06-01 22:05:18.368 152 13205.40 380.73 57030.95 88888.00 2011-06-01 22:05:19.368 152 13205.53 380.48 57031.68 88888.00 2011-06-01 22:05:20.368 152 13205.27 380.11 57031.19 88888.00 2011-06-01 22:05:21.368 152 13205.79 380.60 57031.44 88888.00 2011-06-01 22:05:22.368 152 13205.27 380.60 57031.19 88888.00 2011-06-01 22:05:23.368 152 13205.79 380.36 57031.56 88888.00 2011-06-01 22:05:24.368 152 13204.88 380.85 57030.95 88888.00 2011-06-01 22:05:25.368 152 13206.05 380.23 57031.44 88888.00 2011-06-01 22:05:26.368 152 13205.53 380.36 57031.44 88888.00 2011-06-01 22:05:27.368 152 13205.40 380.60 57031.31 88888.00 2011-06-01 22:05:28.368 152 13205.53 380.23 57031.19 88888.00 2011-06-01 22:05:29.368 152 13205.79 380.60 57031.68 88888.00 2011-06-01 22:05:30.368 152 13205.53 380.60 57030.70 88888.00 2011-06-01 22:05:31.368 152 13205.40 380.23 57030.82 88888.00 2011-06-01 22:05:32.368 152 13205.14 380.36 57030.46 88888.00 2011-06-01 22:05:33.368 152 13205.01 379.74 57031.68 88888.00 2011-06-01 22:05:34.368 152 13205.92 379.61 57031.80 88888.00 2011-06-01 22:05:35.368 152 13205.40 379.98 57031.44 88888.00 2011-06-01 22:05:36.368 152 13205.27 380.11 57031.07 88888.00 2011-06-01 22:05:37.368 152 13205.79 380.11 57030.58 88888.00 2011-06-01 22:05:38.368 152 13205.14 380.23 57031.31 88888.00 2011-06-01 22:05:39.368 152 13205.66 380.36 57031.80 88888.00 2011-06-01 22:05:40.368 152 13204.88 380.73 57031.19 88888.00 2011-06-01 22:05:41.368 152 13205.14 379.74 57031.07 88888.00 2011-06-01 22:05:42.368 152 13205.01 379.98 57032.29 88888.00 2011-06-01 22:05:43.368 152 13205.53 379.74 57031.07 88888.00 2011-06-01 22:05:44.368 152 13205.01 379.61 57031.19 88888.00 2011-06-01 22:05:45.368 152 13205.40 379.86 57031.19 88888.00 2011-06-01 22:05:46.368 152 13205.53 380.48 57031.93 88888.00 2011-06-01 22:05:47.368 152 13205.53 380.36 57031.44 88888.00 2011-06-01 22:05:48.368 152 13205.53 380.23 57031.56 88888.00 2011-06-01 22:05:49.368 152 13205.40 380.11 57031.07 88888.00 2011-06-01 22:05:50.368 152 13205.92 379.98 57031.07 88888.00 2011-06-01 22:05:51.368 152 13205.53 380.23 57031.80 88888.00 2011-06-01 22:05:52.368 152 13205.40 380.85 57031.93 88888.00 2011-06-01 22:05:53.368 152 13205.66 379.98 57031.68 88888.00 2011-06-01 22:05:54.368 152 13205.40 380.36 57031.19 88888.00 2011-06-01 22:05:55.368 152 13205.53 380.36 57031.68 88888.00 2011-06-01 22:05:56.368 152 13205.66 380.23 57031.80 88888.00 2011-06-01 22:05:57.368 152 13206.05 379.98 57031.56 88888.00 2011-06-01 22:05:58.368 152 13205.27 379.98 57031.07 88888.00 2011-06-01 22:05:59.368 152 13206.05 380.97 57030.95 88888.00 2011-06-01 22:06:00.368 152 13205.66 379.98 57031.31 88888.00 2011-06-01 22:06:01.368 152 13206.18 380.48 57031.19 88888.00 2011-06-01 22:06:02.368 152 13205.66 380.36 57031.56 88888.00 2011-06-01 22:06:03.368 152 13206.05 380.23 57031.07 88888.00 2011-06-01 22:06:04.368 152 13206.57 381.10 57031.44 88888.00 2011-06-01 22:06:05.368 152 13206.18 380.48 57031.80 88888.00 2011-06-01 22:06:06.368 152 13206.31 380.23 57031.68 88888.00 2011-06-01 22:06:07.368 152 13206.31 381.10 57031.31 88888.00 2011-06-01 22:06:08.368 152 13206.70 381.35 57031.68 88888.00 2011-06-01 22:06:09.368 152 13206.83 381.47 57031.80 88888.00 2011-06-01 22:06:10.368 152 13205.92 381.72 57031.68 88888.00 2011-06-01 22:06:11.368 152 13206.83 381.10 57032.05 88888.00 2011-06-01 22:06:12.368 152 13206.18 380.36 57031.68 88888.00 2011-06-01 22:06:13.368 152 13206.70 381.72 57031.68 88888.00 2011-06-01 22:06:14.368 152 13206.70 380.97 57031.68 88888.00 2011-06-01 22:06:15.368 152 13206.57 381.59 57031.80 88888.00 2011-06-01 22:06:16.368 152 13207.35 381.35 57032.29 88888.00 2011-06-01 22:06:17.368 152 13207.35 380.85 57031.56 88888.00 2011-06-01 22:06:18.368 152 13206.70 381.59 57031.31 88888.00 2011-06-01 22:06:19.368 152 13207.22 381.10 57030.95 88888.00 2011-06-01 22:06:20.368 152 13206.44 380.97 57031.93 88888.00 2011-06-01 22:06:21.368 152 13206.57 381.59 57031.80 88888.00 2011-06-01 22:06:22.368 152 13206.96 381.22 57032.29 88888.00 2011-06-01 22:06:23.368 152 13207.09 381.59 57031.19 88888.00 2011-06-01 22:06:24.368 152 13206.70 381.59 57031.56 88888.00 2011-06-01 22:06:25.368 152 13206.57 381.72 57031.80 88888.00 2011-06-01 22:06:26.368 152 13207.22 381.84 57032.29 88888.00 2011-06-01 22:06:27.368 152 13206.57 382.09 57031.68 88888.00 2011-06-01 22:06:28.368 152 13207.09 381.59 57031.93 88888.00 2011-06-01 22:06:29.368 152 13207.09 381.47 57031.93 88888.00 2011-06-01 22:06:30.368 152 13206.05 381.84 57032.78 88888.00 2011-06-01 22:06:31.368 152 13206.83 381.59 57032.29 88888.00 2011-06-01 22:06:32.368 152 13207.22 381.47 57032.29 88888.00 2011-06-01 22:06:33.368 152 13206.96 381.47 57032.05 88888.00 2011-06-01 22:06:34.368 152 13207.09 381.10 57032.41 88888.00 2011-06-01 22:06:35.368 152 13206.83 381.59 57031.93 88888.00 2011-06-01 22:06:36.368 152 13207.35 381.10 57032.41 88888.00 2011-06-01 22:06:37.368 152 13207.48 380.97 57032.05 88888.00 2011-06-01 22:06:38.368 152 13207.74 380.85 57032.17 88888.00 2011-06-01 22:06:39.368 152 13207.48 381.47 57031.80 88888.00 2011-06-01 22:06:40.368 152 13207.09 381.35 57032.05 88888.00 2011-06-01 22:06:41.368 152 13206.96 381.22 57031.93 88888.00 2011-06-01 22:06:42.368 152 13206.96 381.59 57032.90 88888.00 2011-06-01 22:06:43.368 152 13206.83 380.36 57031.80 88888.00 2011-06-01 22:06:44.368 152 13207.22 380.73 57031.93 88888.00 2011-06-01 22:06:45.368 152 13206.57 380.85 57032.17 88888.00 2011-06-01 22:06:46.368 152 13206.57 381.22 57032.17 88888.00 2011-06-01 22:06:47.368 152 13207.35 381.10 57031.31 88888.00 2011-06-01 22:06:48.368 152 13207.48 381.22 57032.17 88888.00 2011-06-01 22:06:49.368 152 13207.09 380.36 57031.80 88888.00 2011-06-01 22:06:50.368 152 13206.57 380.48 57031.56 88888.00 2011-06-01 22:06:51.368 152 13206.96 381.10 57031.56 88888.00 2011-06-01 22:06:52.368 152 13206.70 380.97 57031.68 88888.00 2011-06-01 22:06:53.368 152 13206.96 381.10 57032.17 88888.00 2011-06-01 22:06:54.368 152 13206.83 380.73 57031.93 88888.00 2011-06-01 22:06:55.368 152 13206.57 380.48 57031.80 88888.00 2011-06-01 22:06:56.368 152 13206.44 380.97 57031.44 88888.00 2011-06-01 22:06:57.368 152 13205.92 380.85 57031.44 88888.00 2011-06-01 22:06:58.368 152 13205.92 380.48 57031.68 88888.00 2011-06-01 22:06:59.368 152 13206.57 381.10 57031.56 88888.00 2011-06-01 22:07:00.368 152 13206.44 380.85 57032.05 88888.00 2011-06-01 22:07:01.368 152 13206.18 380.48 57031.93 88888.00 2011-06-01 22:07:02.368 152 13205.79 381.10 57032.05 88888.00 2011-06-01 22:07:03.368 152 13205.79 381.10 57031.93 88888.00 2011-06-01 22:07:04.368 152 13206.18 380.73 57031.44 88888.00 2011-06-01 22:07:05.368 152 13205.01 381.35 57032.41 88888.00 2011-06-01 22:07:06.368 152 13206.05 381.22 57032.05 88888.00 2011-06-01 22:07:07.368 152 13205.40 381.10 57032.66 88888.00 2011-06-01 22:07:08.368 152 13205.92 380.85 57032.17 88888.00 2011-06-01 22:07:09.368 152 13205.53 381.59 57032.05 88888.00 2011-06-01 22:07:10.368 152 13205.53 380.97 57031.80 88888.00 2011-06-01 22:07:11.368 152 13205.66 381.84 57032.29 88888.00 2011-06-01 22:07:12.368 152 13205.53 382.09 57031.93 88888.00 2011-06-01 22:07:13.368 152 13205.01 381.97 57031.44 88888.00 2011-06-01 22:07:14.368 152 13205.40 381.97 57032.29 88888.00 2011-06-01 22:07:15.368 152 13205.01 381.22 57032.05 88888.00 2011-06-01 22:07:16.368 152 13204.88 381.59 57031.07 88888.00 2011-06-01 22:07:17.368 152 13204.75 381.10 57031.07 88888.00 2011-06-01 22:07:18.368 152 13204.75 381.22 57031.93 88888.00 2011-06-01 22:07:19.368 152 13204.75 381.47 57031.68 88888.00 2011-06-01 22:07:20.368 152 13205.40 381.84 57031.44 88888.00 2011-06-01 22:07:21.368 152 13204.75 381.84 57032.41 88888.00 2011-06-01 22:07:22.368 152 13204.36 381.97 57031.93 88888.00 2011-06-01 22:07:23.368 152 13204.49 382.09 57032.05 88888.00 2011-06-01 22:07:24.368 152 13204.62 381.72 57031.44 88888.00 2011-06-01 22:07:25.368 152 13205.40 382.21 57031.93 88888.00 2011-06-01 22:07:26.368 152 13205.66 382.09 57032.17 88888.00 2011-06-01 22:07:27.368 152 13205.01 382.46 57031.80 88888.00 2011-06-01 22:07:28.368 152 13205.53 382.09 57032.17 88888.00 2011-06-01 22:07:29.368 152 13205.01 381.72 57031.80 88888.00 2011-06-01 22:07:30.368 152 13205.40 381.97 57032.29 88888.00 2011-06-01 22:07:31.368 152 13205.53 382.21 57031.93 88888.00 2011-06-01 22:07:32.368 152 13205.92 382.46 57032.29 88888.00 2011-06-01 22:07:33.368 152 13205.27 382.21 57031.80 88888.00 2011-06-01 22:07:34.368 152 13205.92 381.72 57032.29 88888.00 2011-06-01 22:07:35.368 152 13206.18 382.09 57031.80 88888.00 2011-06-01 22:07:36.368 152 13205.40 382.71 57032.05 88888.00 2011-06-01 22:07:37.368 152 13205.79 382.34 57031.68 88888.00 2011-06-01 22:07:38.368 152 13205.66 382.34 57031.93 88888.00 2011-06-01 22:07:39.368 152 13206.05 382.46 57032.41 88888.00 2011-06-01 22:07:40.368 152 13205.40 381.72 57031.56 88888.00 2011-06-01 22:07:41.368 152 13205.53 381.59 57032.41 88888.00 2011-06-01 22:07:42.368 152 13205.01 381.97 57031.93 88888.00 2011-06-01 22:07:43.368 152 13205.01 382.09 57031.68 88888.00 2011-06-01 22:07:44.368 152 13204.62 381.10 57031.80 88888.00 2011-06-01 22:07:45.368 152 13204.75 381.84 57031.80 88888.00 2011-06-01 22:07:46.368 152 13205.14 380.97 57031.31 88888.00 2011-06-01 22:07:47.368 152 13205.79 381.47 57031.68 88888.00 2011-06-01 22:07:48.368 152 13205.27 381.47 57031.56 88888.00 2011-06-01 22:07:49.368 152 13205.40 381.72 57031.68 88888.00 2011-06-01 22:07:50.368 152 13205.40 381.47 57032.41 88888.00 2011-06-01 22:07:51.368 152 13205.14 381.59 57032.17 88888.00 2011-06-01 22:07:52.368 152 13205.27 382.34 57031.68 88888.00 2011-06-01 22:07:53.368 152 13205.66 381.72 57032.54 88888.00 2011-06-01 22:07:54.368 152 13205.53 381.35 57031.56 88888.00 2011-06-01 22:07:55.368 152 13206.05 380.85 57032.05 88888.00 2011-06-01 22:07:56.368 152 13206.05 381.35 57031.07 88888.00 2011-06-01 22:07:57.368 152 13205.53 380.97 57032.05 88888.00 2011-06-01 22:07:58.368 152 13205.53 380.73 57031.31 88888.00 2011-06-01 22:07:59.368 152 13205.79 380.85 57032.54 88888.00 2011-06-01 22:08:00.368 152 13205.27 380.48 57032.05 88888.00 2011-06-01 22:08:01.368 152 13205.79 381.22 57031.31 88888.00 2011-06-01 22:08:02.368 152 13205.27 381.22 57031.44 88888.00 2011-06-01 22:08:03.368 152 13205.79 380.85 57031.68 88888.00 2011-06-01 22:08:04.368 152 13204.88 380.73 57030.95 88888.00 2011-06-01 22:08:05.368 152 13205.27 380.73 57031.80 88888.00 2011-06-01 22:08:06.368 152 13205.14 381.22 57031.31 88888.00 2011-06-01 22:08:07.368 152 13205.14 380.73 57031.44 88888.00 2011-06-01 22:08:08.368 152 13204.62 380.36 57031.68 88888.00 2011-06-01 22:08:09.368 152 13204.75 381.22 57031.44 88888.00 2011-06-01 22:08:10.368 152 13204.36 380.60 57031.31 88888.00 2011-06-01 22:08:11.368 152 13204.88 380.85 57031.80 88888.00 2011-06-01 22:08:12.368 152 13204.62 380.11 57032.17 88888.00 2011-06-01 22:08:13.368 152 13204.49 380.97 57031.93 88888.00 2011-06-01 22:08:14.368 152 13204.49 380.36 57030.95 88888.00 2011-06-01 22:08:15.368 152 13204.62 380.97 57031.19 88888.00 2011-06-01 22:08:16.368 152 13204.88 381.35 57030.82 88888.00 2011-06-01 22:08:17.368 152 13204.62 380.60 57031.31 88888.00 2011-06-01 22:08:18.368 152 13204.62 380.60 57031.56 88888.00 2011-06-01 22:08:19.368 152 13204.36 380.97 57032.29 88888.00 2011-06-01 22:08:20.368 152 13204.75 381.10 57031.44 88888.00 2011-06-01 22:08:21.368 152 13204.75 381.72 57031.68 88888.00 2011-06-01 22:08:22.368 152 13204.36 381.22 57031.07 88888.00 2011-06-01 22:08:23.368 152 13204.36 381.35 57031.68 88888.00 2011-06-01 22:08:24.368 152 13204.62 380.48 57031.44 88888.00 2011-06-01 22:08:25.368 152 13204.88 381.72 57031.56 88888.00 2011-06-01 22:08:26.368 152 13205.66 381.59 57032.05 88888.00 2011-06-01 22:08:27.368 152 13204.62 381.22 57031.80 88888.00 2011-06-01 22:08:28.368 152 13205.01 380.60 57032.17 88888.00 2011-06-01 22:08:29.368 152 13205.53 381.22 57031.44 88888.00 2011-06-01 22:08:30.368 152 13206.05 380.97 57031.56 88888.00 2011-06-01 22:08:31.368 152 13205.14 381.35 57031.44 88888.00 2011-06-01 22:08:32.368 152 13205.66 381.35 57031.93 88888.00 2011-06-01 22:08:33.368 152 13205.01 381.97 57031.31 88888.00 2011-06-01 22:08:34.368 152 13205.40 381.72 57032.29 88888.00 2011-06-01 22:08:35.368 152 13205.40 381.72 57031.56 88888.00 2011-06-01 22:08:36.368 152 13205.92 381.84 57032.05 88888.00 2011-06-01 22:08:37.368 152 13205.66 381.84 57031.80 88888.00 2011-06-01 22:08:38.368 152 13206.83 381.97 57030.95 88888.00 2011-06-01 22:08:39.368 152 13206.05 381.84 57031.31 88888.00 2011-06-01 22:08:40.368 152 13206.31 382.58 57031.31 88888.00 2011-06-01 22:08:41.368 152 13205.92 382.34 57031.56 88888.00 2011-06-01 22:08:42.368 152 13206.18 382.58 57032.05 88888.00 2011-06-01 22:08:43.368 152 13205.92 383.20 57031.93 88888.00 2011-06-01 22:08:44.368 152 13206.57 382.83 57031.80 88888.00 2011-06-01 22:08:45.368 152 13206.96 383.70 57032.29 88888.00 2011-06-01 22:08:46.368 152 13206.05 383.08 57031.93 88888.00 2011-06-01 22:08:47.368 152 13206.83 382.96 57032.05 88888.00 2011-06-01 22:08:48.368 152 13206.70 383.33 57032.41 88888.00 2011-06-01 22:08:49.368 152 13207.09 383.82 57032.05 88888.00 2011-06-01 22:08:50.368 152 13206.83 382.83 57031.93 88888.00 2011-06-01 22:08:51.368 152 13207.48 383.82 57032.05 88888.00 2011-06-01 22:08:52.368 152 13207.09 383.58 57032.41 88888.00 2011-06-01 22:08:53.368 152 13206.57 383.82 57032.05 88888.00 2011-06-01 22:08:54.368 152 13206.96 383.20 57032.41 88888.00 2011-06-01 22:08:55.368 152 13207.48 383.33 57032.54 88888.00 2011-06-01 22:08:56.368 152 13208.65 383.82 57032.41 88888.00 2011-06-01 22:08:57.368 152 13207.48 383.45 57032.41 88888.00 2011-06-01 22:08:58.368 152 13208.13 383.58 57032.41 88888.00 2011-06-01 22:08:59.368 152 13208.00 382.83 57032.29 88888.00 2011-06-01 22:09:00.368 152 13208.78 383.70 57033.02 88888.00 2011-06-01 22:09:01.368 152 13208.39 383.58 57032.54 88888.00 2011-06-01 22:09:02.368 152 13209.17 383.45 57032.54 88888.00 2011-06-01 22:09:03.368 152 13208.65 383.58 57032.66 88888.00 2011-06-01 22:09:04.368 152 13208.91 383.20 57032.41 88888.00 2011-06-01 22:09:05.368 152 13209.30 383.70 57032.66 88888.00 2011-06-01 22:09:06.368 152 13208.78 383.58 57032.90 88888.00 2011-06-01 22:09:07.368 152 13209.30 383.20 57032.54 88888.00 2011-06-01 22:09:08.368 152 13208.78 383.58 57032.78 88888.00 2011-06-01 22:09:09.368 152 13208.78 383.82 57032.90 88888.00 2011-06-01 22:09:10.368 152 13209.17 383.82 57033.76 88888.00 2011-06-01 22:09:11.368 152 13209.17 383.70 57032.90 88888.00 2011-06-01 22:09:12.368 152 13209.17 382.83 57032.66 88888.00 2011-06-01 22:09:13.368 152 13209.69 383.70 57033.02 88888.00 2011-06-01 22:09:14.368 152 13208.65 382.58 57033.27 88888.00 2011-06-01 22:09:15.368 152 13209.82 383.58 57033.64 88888.00 2011-06-01 22:09:16.368 152 13209.04 383.45 57033.27 88888.00 2011-06-01 22:09:17.368 152 13208.52 383.33 57033.39 88888.00 2011-06-01 22:09:18.368 152 13208.52 382.96 57033.64 88888.00 2011-06-01 22:09:19.368 152 13209.30 383.58 57033.27 88888.00 2011-06-01 22:09:20.368 152 13209.17 382.83 57033.52 88888.00 2011-06-01 22:09:21.368 152 13208.91 383.70 57033.52 88888.00 2011-06-01 22:09:22.368 152 13209.04 382.71 57033.64 88888.00 2011-06-01 22:09:23.368 152 13208.91 383.82 57033.64 88888.00 2011-06-01 22:09:24.368 152 13208.91 383.70 57033.52 88888.00 2011-06-01 22:09:25.368 152 13208.65 383.45 57034.00 88888.00 2011-06-01 22:09:26.368 152 13209.17 383.45 57034.00 88888.00 2011-06-01 22:09:27.368 152 13208.78 383.58 57033.64 88888.00 2011-06-01 22:09:28.368 152 13209.56 382.96 57033.76 88888.00 2011-06-01 22:09:29.368 152 13208.52 383.33 57033.39 88888.00 2011-06-01 22:09:30.368 152 13208.65 382.71 57034.00 88888.00 2011-06-01 22:09:31.368 152 13208.52 382.58 57033.27 88888.00 2011-06-01 22:09:32.368 152 13208.39 383.08 57033.39 88888.00 2011-06-01 22:09:33.368 152 13208.91 382.96 57033.39 88888.00 2011-06-01 22:09:34.368 152 13207.74 382.96 57034.00 88888.00 2011-06-01 22:09:35.368 152 13208.13 382.21 57034.00 88888.00 2011-06-01 22:09:36.368 152 13208.52 383.08 57033.64 88888.00 2011-06-01 22:09:37.368 152 13208.52 383.58 57033.27 88888.00 2011-06-01 22:09:38.368 152 13209.30 383.33 57033.64 88888.00 2011-06-01 22:09:39.368 152 13208.52 383.45 57033.15 88888.00 2011-06-01 22:09:40.368 152 13209.17 382.96 57033.52 88888.00 2011-06-01 22:09:41.368 152 13209.04 383.33 57033.27 88888.00 2011-06-01 22:09:42.368 152 13210.08 383.95 57033.88 88888.00 2011-06-01 22:09:43.368 152 13208.78 383.33 57033.39 88888.00 2011-06-01 22:09:44.368 152 13208.91 383.95 57033.52 88888.00 2011-06-01 22:09:45.368 152 13209.30 383.70 57033.52 88888.00 2011-06-01 22:09:46.368 152 13208.78 382.96 57033.52 88888.00 2011-06-01 22:09:47.368 152 13209.04 383.82 57034.37 88888.00 2011-06-01 22:09:48.368 152 13209.30 383.45 57033.76 88888.00 2011-06-01 22:09:49.368 152 13208.91 383.20 57033.76 88888.00 2011-06-01 22:09:50.368 152 13209.30 383.45 57033.88 88888.00 2011-06-01 22:09:51.368 152 13208.65 382.83 57034.00 88888.00 2011-06-01 22:09:52.368 152 13208.65 384.44 57033.64 88888.00 2011-06-01 22:09:53.368 152 13209.04 383.33 57034.00 88888.00 2011-06-01 22:09:54.368 152 13208.65 383.58 57034.61 88888.00 2011-06-01 22:09:55.368 152 13208.65 383.70 57034.25 88888.00 2011-06-01 22:09:56.368 152 13208.78 384.19 57034.25 88888.00 2011-06-01 22:09:57.368 152 13208.39 383.58 57033.76 88888.00 2011-06-01 22:09:58.368 152 13209.30 383.58 57033.88 88888.00 2011-06-01 22:09:59.368 152 13208.65 384.32 57033.15 88888.00 2011-06-01 22:10:00.368 152 13208.13 383.70 57034.25 88888.00 2011-06-01 22:10:01.368 152 13208.65 384.19 57033.39 88888.00 2011-06-01 22:10:02.368 152 13208.26 384.69 57033.88 88888.00 2011-06-01 22:10:03.368 152 13208.65 384.07 57034.49 88888.00 2011-06-01 22:10:04.368 152 13208.39 383.95 57033.52 88888.00 2011-06-01 22:10:05.368 152 13208.91 384.57 57033.02 88888.00 2011-06-01 22:10:06.368 152 13209.04 383.95 57033.76 88888.00 2011-06-01 22:10:07.368 152 13209.04 384.07 57034.00 88888.00 2011-06-01 22:10:08.368 152 13208.26 384.07 57034.12 88888.00 2011-06-01 22:10:09.368 152 13208.78 384.57 57034.25 88888.00 2011-06-01 22:10:10.368 152 13208.91 383.82 57033.64 88888.00 2011-06-01 22:10:11.368 152 13208.39 383.95 57033.88 88888.00 2011-06-01 22:10:12.368 152 13208.39 384.57 57033.64 88888.00 2011-06-01 22:10:13.368 152 13208.91 384.32 57034.00 88888.00 2011-06-01 22:10:14.368 152 13209.95 383.70 57033.88 88888.00 2011-06-01 22:10:15.367 152 13208.65 383.95 57033.76 88888.00 2011-06-01 22:10:16.367 152 13209.82 384.32 57033.76 88888.00 2011-06-01 22:10:17.367 152 13208.52 384.19 57033.88 88888.00 2011-06-01 22:10:18.367 152 13209.17 384.19 57034.61 88888.00 2011-06-01 22:10:19.367 152 13208.91 384.32 57033.88 88888.00 2011-06-01 22:10:20.367 152 13208.65 384.81 57033.76 88888.00 2011-06-01 22:10:21.367 152 13208.65 385.19 57034.74 88888.00 2011-06-01 22:10:22.367 152 13209.04 384.57 57033.88 88888.00 2011-06-01 22:10:23.367 152 13209.17 385.06 57034.00 88888.00 2011-06-01 22:10:24.367 152 13209.30 384.81 57033.76 88888.00 2011-06-01 22:10:25.367 152 13209.56 384.81 57033.76 88888.00 2011-06-01 22:10:26.367 152 13208.91 384.57 57033.64 88888.00 2011-06-01 22:10:27.367 152 13208.91 385.19 57034.12 88888.00 2011-06-01 22:10:28.367 152 13209.30 384.94 57034.25 88888.00 2011-06-01 22:10:29.367 152 13209.43 384.69 57033.76 88888.00 2011-06-01 22:10:30.367 152 13209.17 385.31 57034.12 88888.00 2011-06-01 22:10:31.367 152 13209.30 385.19 57034.12 88888.00 2011-06-01 22:10:32.367 152 13209.04 385.06 57034.12 88888.00 2011-06-01 22:10:33.367 152 13209.04 385.06 57033.27 88888.00 2011-06-01 22:10:34.367 152 13208.91 385.31 57033.76 88888.00 2011-06-01 22:10:35.367 152 13209.43 386.18 57034.74 88888.00 2011-06-01 22:10:36.367 152 13209.69 386.18 57034.00 88888.00 2011-06-01 22:10:37.367 152 13209.82 385.56 57034.49 88888.00 2011-06-01 22:10:38.367 152 13209.30 385.19 57034.25 88888.00 2011-06-01 22:10:39.367 152 13209.30 385.68 57034.37 88888.00 2011-06-01 22:10:40.367 152 13209.17 385.68 57035.23 88888.00 2011-06-01 22:10:41.367 152 13209.69 385.68 57034.61 88888.00 2011-06-01 22:10:42.367 152 13208.78 385.43 57034.25 88888.00 2011-06-01 22:10:43.367 152 13209.95 385.68 57034.86 88888.00 2011-06-01 22:10:44.367 152 13209.30 385.56 57035.23 88888.00 2011-06-01 22:10:45.367 152 13209.56 385.80 57034.61 88888.00 2011-06-01 22:10:46.367 152 13209.43 385.31 57034.86 88888.00 2011-06-01 22:10:47.367 152 13209.43 386.18 57034.86 88888.00 2011-06-01 22:10:48.367 152 13209.30 385.80 57034.49 88888.00 2011-06-01 22:10:49.367 152 13209.69 385.06 57035.47 88888.00 2011-06-01 22:10:50.367 152 13209.69 385.43 57034.49 88888.00 2011-06-01 22:10:51.367 152 13208.91 385.19 57034.98 88888.00 2011-06-01 22:10:52.367 152 13208.65 385.80 57035.23 88888.00 2011-06-01 22:10:53.367 152 13209.69 385.80 57034.86 88888.00 2011-06-01 22:10:54.367 152 13208.91 386.05 57034.61 88888.00 2011-06-01 22:10:55.367 152 13209.56 385.68 57034.86 88888.00 2011-06-01 22:10:56.367 152 13209.69 385.80 57034.74 88888.00 2011-06-01 22:10:57.367 152 13208.78 385.68 57034.49 88888.00 2011-06-01 22:10:58.367 152 13208.65 385.80 57034.98 88888.00 2011-06-01 22:10:59.367 152 13209.04 386.55 57034.25 88888.00 2011-06-01 22:11:00.367 152 13209.17 385.80 57034.12 88888.00 2011-06-01 22:11:01.367 152 13209.43 385.80 57034.86 88888.00 2011-06-01 22:11:02.367 152 13209.17 385.80 57034.49 88888.00 2011-06-01 22:11:03.367 152 13208.91 385.80 57034.74 88888.00 2011-06-01 22:11:04.367 152 13209.56 386.42 57034.49 88888.00 2011-06-01 22:11:05.367 152 13209.30 386.05 57034.25 88888.00 2011-06-01 22:11:06.367 152 13209.95 386.42 57034.00 88888.00 2011-06-01 22:11:07.367 152 13209.69 385.43 57034.25 88888.00 2011-06-01 22:11:08.367 152 13209.69 386.55 57034.74 88888.00 2011-06-01 22:11:09.367 152 13209.56 385.80 57034.86 88888.00 2011-06-01 22:11:10.367 152 13209.69 385.93 57033.88 88888.00 2011-06-01 22:11:11.367 152 13209.82 386.30 57034.61 88888.00 2011-06-01 22:11:12.367 152 13210.21 386.55 57034.49 88888.00 2011-06-01 22:11:13.367 152 13209.56 385.80 57034.86 88888.00 2011-06-01 22:11:14.367 152 13208.91 386.67 57035.11 88888.00 2011-06-01 22:11:15.367 152 13209.56 386.30 57034.37 88888.00 2011-06-01 22:11:16.367 152 13209.95 386.92 57034.49 88888.00 2011-06-01 22:11:17.367 152 13209.17 386.67 57034.49 88888.00 2011-06-01 22:11:18.367 152 13209.04 386.05 57034.86 88888.00 2011-06-01 22:11:19.367 152 13208.52 386.42 57034.86 88888.00 2011-06-01 22:11:20.367 152 13208.91 386.55 57034.25 88888.00 2011-06-01 22:11:21.367 152 13208.26 386.67 57034.61 88888.00 2011-06-01 22:11:22.367 152 13208.91 386.30 57034.37 88888.00 2011-06-01 22:11:23.367 152 13208.13 387.17 57034.37 88888.00 2011-06-01 22:11:24.367 152 13208.26 386.67 57034.74 88888.00 2011-06-01 22:11:25.367 152 13208.78 386.55 57034.12 88888.00 2011-06-01 22:11:26.367 152 13208.13 386.42 57034.37 88888.00 2011-06-01 22:11:27.367 152 13207.74 386.80 57034.74 88888.00 2011-06-01 22:11:28.367 152 13207.87 386.18 57034.12 88888.00 2011-06-01 22:11:29.367 152 13208.00 386.67 57034.37 88888.00 2011-06-01 22:11:30.367 152 13209.04 386.05 57034.74 88888.00 2011-06-01 22:11:31.367 152 13208.00 386.42 57034.61 88888.00 2011-06-01 22:11:32.367 152 13207.74 386.80 57034.61 88888.00 2011-06-01 22:11:33.367 152 13208.00 386.30 57034.12 88888.00 2011-06-01 22:11:34.367 152 13207.87 385.93 57033.88 88888.00 2011-06-01 22:11:35.367 152 13208.13 385.31 57034.00 88888.00 2011-06-01 22:11:36.367 152 13208.39 385.93 57034.49 88888.00 2011-06-01 22:11:37.367 152 13208.00 385.80 57034.86 88888.00 2011-06-01 22:11:38.367 152 13208.13 385.80 57034.37 88888.00 2011-06-01 22:11:39.367 152 13208.13 386.18 57034.49 88888.00 2011-06-01 22:11:40.367 152 13208.13 386.30 57033.88 88888.00 2011-06-01 22:11:41.367 152 13208.26 385.93 57034.61 88888.00 2011-06-01 22:11:42.367 152 13209.04 385.93 57034.25 88888.00 2011-06-01 22:11:43.367 152 13208.39 386.67 57034.25 88888.00 2011-06-01 22:11:44.367 152 13208.52 386.30 57034.49 88888.00 2011-06-01 22:11:45.367 152 13208.91 386.05 57034.37 88888.00 2011-06-01 22:11:46.367 152 13208.65 385.93 57034.98 88888.00 2011-06-01 22:11:47.367 152 13209.56 386.05 57034.61 88888.00 2011-06-01 22:11:48.367 152 13209.04 386.55 57034.74 88888.00 2011-06-01 22:11:49.367 152 13209.17 386.67 57033.52 88888.00 2011-06-01 22:11:50.367 152 13209.69 386.42 57034.49 88888.00 2011-06-01 22:11:51.367 152 13209.43 387.04 57034.49 88888.00 2011-06-01 22:11:52.367 152 13209.43 386.42 57034.98 88888.00 2011-06-01 22:11:53.367 152 13208.91 386.42 57034.49 88888.00 2011-06-01 22:11:54.367 152 13209.82 387.17 57034.49 88888.00 2011-06-01 22:11:55.367 152 13208.91 387.17 57034.98 88888.00 2011-06-01 22:11:56.367 152 13209.82 386.92 57035.11 88888.00 2011-06-01 22:11:57.367 152 13209.30 387.29 57034.61 88888.00 2011-06-01 22:11:58.367 152 13207.87 387.04 57034.98 88888.00 2011-06-01 22:11:59.367 152 13208.78 387.04 57034.00 88888.00 2011-06-01 22:12:00.367 152 13208.52 387.29 57034.00 88888.00 2011-06-01 22:12:01.367 152 13208.26 386.92 57034.74 88888.00 2011-06-01 22:12:02.367 152 13207.74 386.55 57034.61 88888.00 2011-06-01 22:12:03.367 152 13208.00 387.29 57034.61 88888.00 2011-06-01 22:12:04.367 152 13208.26 386.55 57034.74 88888.00 2011-06-01 22:12:05.367 152 13207.74 386.80 57034.25 88888.00 2011-06-01 22:12:06.367 152 13208.13 386.55 57034.49 88888.00 2011-06-01 22:12:07.367 152 13207.61 386.80 57034.37 88888.00 2011-06-01 22:12:08.367 152 13206.96 385.93 57034.74 88888.00 2011-06-01 22:12:09.367 152 13208.00 386.92 57034.74 88888.00 2011-06-01 22:12:10.367 152 13207.74 386.55 57034.61 88888.00 2011-06-01 22:12:11.367 152 13207.35 386.18 57034.12 88888.00 2011-06-01 22:12:12.367 152 13207.48 386.92 57034.00 88888.00 2011-06-01 22:12:13.367 152 13207.61 386.42 57034.74 88888.00 2011-06-01 22:12:14.367 152 13207.87 385.68 57034.37 88888.00 2011-06-01 22:12:15.367 152 13208.39 385.93 57034.25 88888.00 2011-06-01 22:12:16.367 152 13207.35 385.93 57034.12 88888.00 2011-06-01 22:12:17.367 152 13207.22 386.30 57033.52 88888.00 2011-06-01 22:12:18.367 152 13206.96 386.42 57033.88 88888.00 2011-06-01 22:12:19.367 152 13207.48 386.18 57034.37 88888.00 2011-06-01 22:12:20.367 152 13206.83 386.18 57034.61 88888.00 2011-06-01 22:12:21.367 152 13207.22 386.55 57034.12 88888.00 2011-06-01 22:12:22.367 152 13207.48 386.42 57034.25 88888.00 2011-06-01 22:12:23.367 152 13207.35 386.55 57033.88 88888.00 2011-06-01 22:12:24.367 152 13208.39 386.80 57033.64 88888.00 2011-06-01 22:12:25.367 152 13207.48 386.05 57033.88 88888.00 2011-06-01 22:12:26.367 152 13208.26 387.29 57033.52 88888.00 2011-06-01 22:12:27.367 152 13208.13 386.55 57034.25 88888.00 2011-06-01 22:12:28.367 152 13207.74 385.93 57033.64 88888.00 2011-06-01 22:12:29.367 152 13207.87 386.05 57033.76 88888.00 2011-06-01 22:12:30.367 152 13207.35 387.17 57034.37 88888.00 2011-06-01 22:12:31.367 152 13207.87 386.42 57034.37 88888.00 2011-06-01 22:12:32.367 152 13207.48 386.92 57034.00 88888.00 2011-06-01 22:12:33.367 152 13207.74 386.30 57033.27 88888.00 2011-06-01 22:12:34.367 152 13207.22 386.30 57033.64 88888.00 2011-06-01 22:12:35.367 152 13207.22 386.55 57033.88 88888.00 2011-06-01 22:12:36.367 152 13207.48 386.67 57034.37 88888.00 2011-06-01 22:12:37.367 152 13207.35 386.92 57034.12 88888.00 2011-06-01 22:12:38.367 152 13207.87 385.93 57033.76 88888.00 2011-06-01 22:12:39.367 152 13207.61 386.55 57034.25 88888.00 2011-06-01 22:12:40.367 152 13207.61 386.05 57034.49 88888.00 2011-06-01 22:12:41.367 152 13207.87 387.04 57034.25 88888.00 2011-06-01 22:12:42.367 152 13207.61 386.30 57033.76 88888.00 2011-06-01 22:12:43.367 152 13207.48 386.30 57034.25 88888.00 2011-06-01 22:12:44.367 152 13206.96 386.55 57033.64 88888.00 2011-06-01 22:12:45.367 152 13207.48 387.04 57034.12 88888.00 2011-06-01 22:12:46.367 152 13207.87 386.92 57033.88 88888.00 2011-06-01 22:12:47.367 152 13206.96 387.04 57033.88 88888.00 2011-06-01 22:12:48.367 152 13208.00 386.67 57033.52 88888.00 2011-06-01 22:12:49.367 152 13207.09 386.55 57034.00 88888.00 2011-06-01 22:12:50.367 152 13206.96 387.04 57034.00 88888.00 2011-06-01 22:12:51.367 152 13206.83 387.29 57034.12 88888.00 2011-06-01 22:12:52.367 152 13206.96 387.04 57033.88 88888.00 2011-06-01 22:12:53.367 152 13207.35 387.04 57033.27 88888.00 2011-06-01 22:12:54.367 152 13207.22 387.66 57034.74 88888.00 2011-06-01 22:12:55.367 152 13207.09 387.04 57034.37 88888.00 2011-06-01 22:12:56.367 152 13206.83 387.41 57033.52 88888.00 2011-06-01 22:12:57.367 152 13206.05 387.54 57034.00 88888.00 2011-06-01 22:12:58.367 152 13206.83 387.17 57034.49 88888.00 2011-06-01 22:12:59.367 152 13206.83 386.80 57033.76 88888.00 2011-06-01 22:13:00.367 152 13207.09 387.41 57033.64 88888.00 2011-06-01 22:13:01.367 152 13206.44 387.29 57033.52 88888.00 2011-06-01 22:13:02.367 152 13206.31 387.29 57034.12 88888.00 2011-06-01 22:13:03.367 152 13206.83 387.41 57033.64 88888.00 2011-06-01 22:13:04.367 152 13206.83 387.04 57034.12 88888.00 2011-06-01 22:13:05.367 152 13206.96 387.54 57034.25 88888.00 2011-06-01 22:13:06.367 152 13206.70 387.29 57034.61 88888.00 2011-06-01 22:13:07.367 152 13207.09 386.92 57033.76 88888.00 2011-06-01 22:13:08.367 152 13206.44 386.80 57034.37 88888.00 2011-06-01 22:13:09.367 152 13207.22 387.04 57034.61 88888.00 2011-06-01 22:13:10.367 152 13207.22 387.29 57033.64 88888.00 2011-06-01 22:13:11.367 152 13207.22 387.29 57034.25 88888.00 2011-06-01 22:13:12.367 152 13207.09 387.29 57034.12 88888.00 2011-06-01 22:13:13.367 152 13206.96 387.41 57034.25 88888.00 2011-06-01 22:13:14.367 152 13206.57 387.41 57034.37 88888.00 2011-06-01 22:13:15.367 152 13207.09 387.41 57034.37 88888.00 2011-06-01 22:13:16.367 152 13206.83 387.04 57034.25 88888.00 2011-06-01 22:13:17.367 152 13207.22 387.54 57034.25 88888.00 2011-06-01 22:13:18.367 152 13206.18 387.54 57034.25 88888.00 2011-06-01 22:13:19.367 152 13206.57 387.17 57034.00 88888.00 2011-06-01 22:13:20.367 152 13207.22 387.66 57034.25 88888.00 2011-06-01 22:13:21.367 152 13206.83 386.67 57033.52 88888.00 2011-06-01 22:13:22.367 152 13207.09 388.16 57034.12 88888.00 2011-06-01 22:13:23.367 152 13205.79 387.79 57033.76 88888.00 2011-06-01 22:13:24.367 152 13206.18 388.41 57033.76 88888.00 2011-06-01 22:13:25.367 152 13206.05 387.79 57033.88 88888.00 2011-06-01 22:13:26.367 152 13206.05 388.03 57034.12 88888.00 2011-06-01 22:13:27.367 152 13206.05 387.66 57033.76 88888.00 2011-06-01 22:13:28.367 152 13206.31 387.66 57033.88 88888.00 2011-06-01 22:13:29.367 152 13206.05 388.03 57033.64 88888.00 2011-06-01 22:13:30.367 152 13206.70 387.91 57034.00 88888.00 2011-06-01 22:13:31.367 152 13206.44 387.66 57034.00 88888.00 2011-06-01 22:13:32.367 152 13205.66 387.66 57033.52 88888.00 2011-06-01 22:13:33.367 152 13206.31 388.53 57034.00 88888.00 2011-06-01 22:13:34.367 152 13206.05 388.53 57033.88 88888.00 2011-06-01 22:13:35.367 152 13205.14 388.16 57034.00 88888.00 2011-06-01 22:13:36.367 152 13205.53 388.90 57034.37 88888.00 2011-06-01 22:13:37.367 152 13205.53 389.02 57033.88 88888.00 2011-06-01 22:13:38.367 152 13205.66 388.65 57034.00 88888.00 2011-06-01 22:13:39.367 152 13206.18 389.02 57033.52 88888.00 2011-06-01 22:13:40.367 152 13205.27 388.41 57034.25 88888.00 2011-06-01 22:13:41.367 152 13205.79 388.78 57033.64 88888.00 2011-06-01 22:13:42.367 152 13206.05 388.65 57034.12 88888.00 2011-06-01 22:13:43.367 152 13205.66 388.65 57033.52 88888.00 2011-06-01 22:13:44.367 152 13206.18 388.78 57034.12 88888.00 2011-06-01 22:13:45.367 152 13205.40 388.90 57033.39 88888.00 2011-06-01 22:13:46.367 152 13205.66 388.41 57033.27 88888.00 2011-06-01 22:13:47.367 152 13205.92 389.15 57033.88 88888.00 2011-06-01 22:13:48.367 152 13205.92 389.27 57033.64 88888.00 2011-06-01 22:13:49.367 152 13205.92 388.90 57034.37 88888.00 2011-06-01 22:13:50.367 152 13205.92 389.52 57033.76 88888.00 2011-06-01 22:13:51.367 152 13206.70 389.27 57033.76 88888.00 2011-06-01 22:13:52.367 152 13205.92 389.15 57034.12 88888.00 2011-06-01 22:13:53.367 152 13206.31 389.02 57034.25 88888.00 2011-06-01 22:13:54.367 152 13205.40 389.40 57033.27 88888.00 2011-06-01 22:13:55.367 152 13206.70 389.40 57034.12 88888.00 2011-06-01 22:13:56.367 152 13206.57 389.27 57033.39 88888.00 2011-06-01 22:13:57.367 152 13206.96 389.02 57033.15 88888.00 2011-06-01 22:13:58.367 152 13206.44 390.02 57033.88 88888.00 2011-06-01 22:13:59.367 152 13205.79 389.40 57033.76 88888.00 2011-06-01 22:14:00.367 152 13206.70 389.77 57033.64 88888.00 2011-06-01 22:14:01.367 152 13206.70 389.89 57034.00 88888.00 2011-06-01 22:14:02.367 152 13207.09 390.14 57033.76 88888.00 2011-06-01 22:14:03.367 152 13205.66 389.77 57034.00 88888.00 2011-06-01 22:14:04.367 152 13205.79 389.89 57033.64 88888.00 2011-06-01 22:14:05.367 152 13207.09 389.89 57033.64 88888.00 2011-06-01 22:14:06.367 152 13205.66 390.39 57034.00 88888.00 2011-06-01 22:14:07.367 152 13205.79 389.89 57033.88 88888.00 2011-06-01 22:14:08.367 152 13205.92 390.14 57033.52 88888.00 2011-06-01 22:14:09.367 152 13205.92 390.26 57033.52 88888.00 2011-06-01 22:14:10.367 152 13205.01 389.64 57033.76 88888.00 2011-06-01 22:14:11.367 152 13205.79 389.52 57033.39 88888.00 2011-06-01 22:14:12.367 152 13205.27 390.39 57033.02 88888.00 2011-06-01 22:14:13.367 152 13205.14 389.77 57033.27 88888.00 2011-06-01 22:14:14.367 152 13205.66 389.77 57034.00 88888.00 2011-06-01 22:14:15.367 152 13204.62 389.77 57033.39 88888.00 2011-06-01 22:14:16.367 152 13205.27 389.27 57033.76 88888.00 2011-06-01 22:14:17.367 152 13204.49 389.15 57033.64 88888.00 2011-06-01 22:14:18.367 152 13204.62 389.15 57033.27 88888.00 2011-06-01 22:14:19.367 152 13205.40 389.15 57033.02 88888.00 2011-06-01 22:14:20.367 152 13204.75 389.15 57033.39 88888.00 2011-06-01 22:14:21.367 152 13204.62 389.64 57033.39 88888.00 2011-06-01 22:14:22.367 152 13204.88 389.64 57033.02 88888.00 2011-06-01 22:14:23.367 152 13204.88 389.27 57033.64 88888.00 2011-06-01 22:14:24.367 152 13204.88 389.40 57033.27 88888.00 2011-06-01 22:14:25.367 152 13204.23 389.15 57032.90 88888.00 2011-06-01 22:14:26.367 152 13204.75 388.65 57032.41 88888.00 2011-06-01 22:14:27.367 152 13204.10 388.78 57033.02 88888.00 2011-06-01 22:14:28.367 152 13204.75 388.53 57032.41 88888.00 2011-06-01 22:14:29.367 152 13204.62 388.90 57032.78 88888.00 2011-06-01 22:14:30.367 152 13204.88 389.02 57032.66 88888.00 2011-06-01 22:14:31.367 152 13204.36 389.02 57033.02 88888.00 2011-06-01 22:14:32.367 152 13204.23 388.90 57033.52 88888.00 2011-06-01 22:14:33.367 152 13204.10 389.02 57033.88 88888.00 2011-06-01 22:14:34.367 152 13204.62 388.28 57033.39 88888.00 2011-06-01 22:14:35.367 152 13204.75 389.40 57033.39 88888.00 2011-06-01 22:14:36.367 152 13204.10 389.15 57033.02 88888.00 2011-06-01 22:14:37.367 152 13204.23 389.02 57032.90 88888.00 2011-06-01 22:14:38.367 152 13204.36 388.41 57033.52 88888.00 2011-06-01 22:14:39.367 152 13203.58 388.41 57032.17 88888.00 2011-06-01 22:14:40.367 152 13204.23 388.53 57033.52 88888.00 2011-06-01 22:14:41.367 152 13203.58 388.78 57033.64 88888.00 2011-06-01 22:14:42.367 152 13204.10 388.28 57033.15 88888.00 2011-06-01 22:14:43.367 152 13204.36 388.90 57033.52 88888.00 2011-06-01 22:14:44.367 152 13204.62 388.41 57032.41 88888.00 2011-06-01 22:14:45.367 152 13204.23 388.65 57033.02 88888.00 2011-06-01 22:14:46.367 152 13203.97 388.53 57032.29 88888.00 2011-06-01 22:14:47.367 152 13204.62 388.28 57032.90 88888.00 2011-06-01 22:14:48.367 152 13204.75 388.28 57033.02 88888.00 2011-06-01 22:14:49.367 152 13203.84 388.78 57032.90 88888.00 2011-06-01 22:14:50.367 152 13204.36 388.16 57033.02 88888.00 2011-06-01 22:14:51.367 152 13204.10 388.65 57033.02 88888.00 2011-06-01 22:14:52.367 152 13204.23 388.65 57032.78 88888.00 2011-06-01 22:14:53.367 152 13204.10 387.91 57032.17 88888.00 2011-06-01 22:14:54.367 152 13203.45 388.28 57032.90 88888.00 2011-06-01 22:14:55.367 152 13203.71 387.66 57032.66 88888.00 2011-06-01 22:14:56.367 152 13203.71 388.78 57032.66 88888.00 2011-06-01 22:14:57.367 152 13203.32 388.28 57032.78 88888.00 2011-06-01 22:14:58.367 152 13204.23 389.02 57032.41 88888.00 2011-06-01 22:14:59.367 152 13203.71 388.41 57032.41 88888.00 2011-06-01 22:15:00.367 152 13204.23 389.27 57031.80 88888.00 2011-06-01 22:15:01.367 152 13204.36 388.16 57032.05 88888.00 2011-06-01 22:15:02.367 152 13204.49 388.28 57031.93 88888.00 2011-06-01 22:15:03.367 152 13204.49 389.02 57032.41 88888.00 2011-06-01 22:15:04.367 152 13204.49 389.15 57032.54 88888.00 2011-06-01 22:15:05.367 152 13204.88 388.90 57032.29 88888.00 2011-06-01 22:15:06.367 152 13204.49 389.15 57032.66 88888.00 2011-06-01 22:15:07.367 152 13204.62 388.78 57032.66 88888.00 2011-06-01 22:15:08.367 152 13204.75 388.90 57032.66 88888.00 2011-06-01 22:15:09.367 152 13204.36 388.65 57032.41 88888.00 2011-06-01 22:15:10.367 152 13203.97 388.53 57032.54 88888.00 2011-06-01 22:15:11.367 152 13205.27 388.03 57032.54 88888.00 2011-06-01 22:15:12.367 152 13205.53 388.65 57033.02 88888.00 2011-06-01 22:15:13.367 152 13205.53 388.65 57032.29 88888.00 2011-06-01 22:15:14.367 152 13205.66 388.78 57033.02 88888.00 2011-06-01 22:15:15.367 152 13205.92 389.27 57032.29 88888.00 2011-06-01 22:15:16.367 152 13205.53 388.78 57032.54 88888.00 2011-06-01 22:15:17.367 152 13205.40 388.16 57033.15 88888.00 2011-06-01 22:15:18.367 152 13206.31 389.15 57033.52 88888.00 2011-06-01 22:15:19.367 152 13205.01 388.90 57032.78 88888.00 2011-06-01 22:15:20.367 152 13205.92 388.90 57032.54 88888.00 2011-06-01 22:15:21.367 152 13205.40 389.40 57032.90 88888.00 2011-06-01 22:15:22.367 152 13205.92 388.90 57032.90 88888.00 2011-06-01 22:15:23.367 152 13205.27 388.65 57033.02 88888.00 2011-06-01 22:15:24.367 152 13206.44 388.03 57032.66 88888.00 2011-06-01 22:15:25.367 152 13205.66 388.28 57032.90 88888.00 2011-06-01 22:15:26.367 152 13205.40 388.90 57032.78 88888.00 2011-06-01 22:15:27.367 152 13206.44 389.02 57033.15 88888.00 2011-06-01 22:15:28.367 152 13206.44 388.90 57032.66 88888.00 2011-06-01 22:15:29.367 152 13206.96 388.65 57032.78 88888.00 2011-06-01 22:15:30.367 152 13207.35 389.27 57033.02 88888.00 2011-06-01 22:15:31.367 152 13206.44 388.90 57033.76 88888.00 2011-06-01 22:15:32.367 152 13207.09 389.27 57033.27 88888.00 2011-06-01 22:15:33.367 152 13207.09 389.27 57033.02 88888.00 2011-06-01 22:15:34.367 152 13206.70 388.65 57033.64 88888.00 2011-06-01 22:15:35.367 152 13207.09 389.52 57032.54 88888.00 2011-06-01 22:15:36.367 152 13207.35 389.27 57032.78 88888.00 2011-06-01 22:15:37.367 152 13205.92 389.27 57032.90 88888.00 2011-06-01 22:15:38.367 152 13207.48 389.40 57033.15 88888.00 2011-06-01 22:15:39.367 152 13207.22 390.14 57032.41 88888.00 2011-06-01 22:15:40.367 152 13207.35 389.27 57033.27 88888.00 2011-06-01 22:15:41.367 152 13207.61 390.39 57032.78 88888.00 2011-06-01 22:15:42.367 152 13207.48 389.64 57032.90 88888.00 2011-06-01 22:15:43.367 152 13207.22 390.26 57034.61 88888.00 2011-06-01 22:15:44.367 152 13207.48 390.39 57033.64 88888.00 2011-06-01 22:15:45.367 152 13206.96 390.02 57033.15 88888.00 2011-06-01 22:15:46.367 152 13207.48 390.39 57033.52 88888.00 2011-06-01 22:15:47.367 152 13208.13 390.14 57033.39 88888.00 2011-06-01 22:15:48.367 152 13207.35 390.76 57033.27 88888.00 2011-06-01 22:15:49.367 152 13207.35 390.39 57033.39 88888.00 2011-06-01 22:15:50.367 152 13207.48 390.63 57032.78 88888.00 2011-06-01 22:15:51.367 152 13207.87 390.26 57034.12 88888.00 2011-06-01 22:15:52.367 152 13207.61 390.14 57032.90 88888.00 2011-06-01 22:15:53.367 152 13207.09 390.63 57034.00 88888.00 2011-06-01 22:15:54.367 152 13208.13 390.26 57033.39 88888.00 2011-06-01 22:15:55.367 152 13207.74 390.88 57033.02 88888.00 2011-06-01 22:15:56.367 152 13207.74 391.01 57033.76 88888.00 2011-06-01 22:15:57.367 152 13207.74 391.01 57033.39 88888.00 2011-06-01 22:15:58.367 152 13208.26 390.51 57033.64 88888.00 2011-06-01 22:15:59.367 152 13207.74 390.26 57033.39 88888.00 2011-06-01 22:16:00.367 152 13207.61 390.39 57034.25 88888.00 2011-06-01 22:16:01.367 152 13207.48 391.01 57034.00 88888.00 2011-06-01 22:16:02.367 152 13208.26 390.76 57033.64 88888.00 2011-06-01 22:16:03.367 152 13208.26 390.76 57033.64 88888.00 2011-06-01 22:16:04.367 152 13207.48 391.25 57034.25 88888.00 2011-06-01 22:16:05.367 152 13208.52 390.88 57034.49 88888.00 2011-06-01 22:16:06.367 152 13208.52 390.63 57034.12 88888.00 2011-06-01 22:16:07.367 152 13207.35 390.76 57034.00 88888.00 2011-06-01 22:16:08.367 152 13208.00 391.01 57034.00 88888.00 2011-06-01 22:16:09.367 152 13207.87 391.38 57033.76 88888.00 2011-06-01 22:16:10.367 152 13207.61 390.76 57034.00 88888.00 2011-06-01 22:16:11.367 152 13207.87 391.50 57033.64 88888.00 2011-06-01 22:16:12.367 152 13208.13 391.01 57034.37 88888.00 2011-06-01 22:16:13.367 152 13207.48 391.38 57034.49 88888.00 2011-06-01 22:16:14.367 152 13207.74 390.51 57034.25 88888.00 2011-06-01 22:16:15.367 152 13206.83 390.76 57033.76 88888.00 2011-06-01 22:16:16.367 152 13207.22 390.76 57034.12 88888.00 2011-06-01 22:16:17.367 152 13207.35 391.01 57033.88 88888.00 2011-06-01 22:16:18.367 152 13208.52 390.88 57034.00 88888.00 2011-06-01 22:16:19.367 152 13207.35 390.63 57034.12 88888.00 2011-06-01 22:16:20.367 152 13207.48 391.63 57033.88 88888.00 2011-06-01 22:16:21.367 152 13207.35 390.88 57033.52 88888.00 2011-06-01 22:16:22.367 152 13207.61 390.88 57034.25 88888.00 2011-06-01 22:16:23.367 152 13207.74 391.38 57034.12 88888.00 2011-06-01 22:16:24.367 152 13207.61 390.88 57034.25 88888.00 2011-06-01 22:16:25.367 152 13207.61 390.51 57034.49 88888.00 2011-06-01 22:16:26.367 152 13208.39 391.01 57034.25 88888.00 2011-06-01 22:16:27.367 152 13207.35 391.50 57034.86 88888.00 2011-06-01 22:16:28.367 152 13206.96 390.76 57034.00 88888.00 2011-06-01 22:16:29.367 152 13206.96 390.88 57034.25 88888.00 2011-06-01 22:16:30.367 152 13206.96 391.01 57033.88 88888.00 2011-06-01 22:16:31.367 152 13207.61 391.13 57034.61 88888.00 2011-06-01 22:16:32.367 152 13206.70 390.88 57035.23 88888.00 2011-06-01 22:16:33.367 152 13206.83 392.00 57034.61 88888.00 2011-06-01 22:16:34.367 152 13206.96 391.13 57034.00 88888.00 2011-06-01 22:16:35.367 152 13206.96 391.25 57033.76 88888.00 2011-06-01 22:16:36.367 152 13206.70 391.38 57033.88 88888.00 2011-06-01 22:16:37.367 152 13206.57 391.25 57034.37 88888.00 2011-06-01 22:16:38.367 152 13206.31 391.50 57033.76 88888.00 2011-06-01 22:16:39.367 152 13206.44 391.38 57033.76 88888.00 2011-06-01 22:16:40.367 152 13206.18 391.87 57033.88 88888.00 2011-06-01 22:16:41.367 152 13206.70 391.25 57033.39 88888.00 2011-06-01 22:16:42.367 152 13205.66 392.37 57034.25 88888.00 2011-06-01 22:16:43.367 152 13206.31 392.00 57034.37 88888.00 2011-06-01 22:16:44.367 152 13206.31 391.87 57033.52 88888.00 2011-06-01 22:16:45.367 152 13206.44 391.50 57033.52 88888.00 2011-06-01 22:16:46.367 152 13205.92 392.00 57033.88 88888.00 2011-06-01 22:16:47.367 152 13206.44 391.13 57033.27 88888.00 2011-06-01 22:16:48.367 152 13206.05 391.38 57033.39 88888.00 2011-06-01 22:16:49.367 152 13205.40 391.38 57033.52 88888.00 2011-06-01 22:16:50.367 152 13205.66 392.00 57034.00 88888.00 2011-06-01 22:16:51.367 152 13205.79 391.63 57033.76 88888.00 2011-06-01 22:16:52.367 152 13205.27 392.24 57033.88 88888.00 2011-06-01 22:16:53.367 152 13205.40 391.50 57034.00 88888.00 2011-06-01 22:16:54.367 152 13205.40 391.63 57033.88 88888.00 2011-06-01 22:16:55.367 152 13205.79 392.12 57033.76 88888.00 2011-06-01 22:16:56.367 152 13205.92 391.38 57033.64 88888.00 2011-06-01 22:16:57.367 152 13205.79 392.12 57034.00 88888.00 2011-06-01 22:16:58.367 152 13205.40 391.75 57033.64 88888.00 2011-06-01 22:16:59.367 152 13205.66 391.63 57033.02 88888.00 2011-06-01 22:17:00.367 152 13206.05 392.12 57033.76 88888.00 2011-06-01 22:17:01.367 152 13205.14 392.12 57033.76 88888.00 2011-06-01 22:17:02.367 152 13205.40 391.75 57033.76 88888.00 2011-06-01 22:17:03.367 152 13205.40 391.63 57033.27 88888.00 2011-06-01 22:17:04.367 152 13204.88 392.12 57033.88 88888.00 2011-06-01 22:17:05.367 152 13204.88 392.49 57033.88 88888.00 2011-06-01 22:17:06.367 152 13205.53 391.75 57033.76 88888.00 2011-06-01 22:17:07.367 152 13205.27 391.87 57034.25 88888.00 2011-06-01 22:17:08.367 152 13205.01 391.87 57033.52 88888.00 2011-06-01 22:17:09.367 152 13205.27 392.24 57034.12 88888.00 2011-06-01 22:17:10.367 152 13205.79 392.37 57033.52 88888.00 2011-06-01 22:17:11.367 152 13205.40 392.49 57033.15 88888.00 2011-06-01 22:17:12.367 152 13205.14 391.87 57034.00 88888.00 2011-06-01 22:17:13.367 152 13205.14 392.00 57034.12 88888.00 2011-06-01 22:17:14.367 152 13205.14 391.63 57033.52 88888.00 2011-06-01 22:17:15.367 152 13205.01 392.00 57033.88 88888.00 2011-06-01 22:17:16.367 152 13205.27 391.50 57033.52 88888.00 2011-06-01 22:17:17.367 152 13205.14 391.75 57033.64 88888.00 2011-06-01 22:17:18.367 152 13205.14 391.87 57032.90 88888.00 2011-06-01 22:17:19.367 152 13206.18 392.12 57033.52 88888.00 2011-06-01 22:17:20.367 152 13204.36 392.74 57032.78 88888.00 2011-06-01 22:17:21.367 152 13204.49 391.87 57033.76 88888.00 2011-06-01 22:17:22.367 152 13205.01 392.24 57033.64 88888.00 2011-06-01 22:17:23.367 152 13205.27 392.12 57033.76 88888.00 2011-06-01 22:17:24.367 152 13204.88 391.75 57032.90 88888.00 2011-06-01 22:17:25.367 152 13205.01 392.37 57032.90 88888.00 2011-06-01 22:17:26.367 152 13205.01 391.50 57033.76 88888.00 2011-06-01 22:17:27.367 152 13205.40 392.24 57034.00 88888.00 2011-06-01 22:17:28.367 152 13204.23 392.24 57034.00 88888.00 2011-06-01 22:17:29.367 152 13204.62 391.75 57033.02 88888.00 2011-06-01 22:17:30.367 152 13204.49 392.00 57033.15 88888.00 2011-06-01 22:17:31.367 152 13204.75 391.75 57033.52 88888.00 2011-06-01 22:17:32.367 152 13204.88 392.00 57033.39 88888.00 2011-06-01 22:17:33.367 152 13204.88 391.50 57033.27 88888.00 2011-06-01 22:17:34.367 152 13204.88 391.87 57032.54 88888.00 2011-06-01 22:17:35.367 152 13204.88 391.75 57033.52 88888.00 2011-06-01 22:17:36.367 152 13204.62 391.63 57033.27 88888.00 2011-06-01 22:17:37.367 152 13204.75 391.87 57033.15 88888.00 2011-06-01 22:17:38.367 152 13204.36 392.24 57033.52 88888.00 2011-06-01 22:17:39.367 152 13204.62 391.25 57032.17 88888.00 2011-06-01 22:17:40.367 152 13205.27 392.00 57033.88 88888.00 2011-06-01 22:17:41.367 152 13205.01 391.63 57033.39 88888.00 2011-06-01 22:17:42.367 152 13204.88 391.63 57033.39 88888.00 2011-06-01 22:17:43.367 152 13205.27 391.63 57033.02 88888.00 2011-06-01 22:17:44.367 152 13205.40 391.87 57032.90 88888.00 2011-06-01 22:17:45.367 152 13204.62 391.63 57033.64 88888.00 2011-06-01 22:17:46.367 152 13204.62 391.50 57033.02 88888.00 2011-06-01 22:17:47.367 152 13204.49 392.00 57033.02 88888.00 2011-06-01 22:17:48.367 152 13204.62 391.75 57033.15 88888.00 2011-06-01 22:17:49.367 152 13204.75 391.75 57033.52 88888.00 2011-06-01 22:17:50.367 152 13203.97 391.63 57032.78 88888.00 2011-06-01 22:17:51.367 152 13203.32 392.12 57032.78 88888.00 2011-06-01 22:17:52.367 152 13204.49 391.50 57033.39 88888.00 2011-06-01 22:17:53.367 152 13204.36 392.00 57033.15 88888.00 2011-06-01 22:17:54.367 152 13204.10 392.49 57032.90 88888.00 2011-06-01 22:17:55.367 152 13204.49 392.24 57033.15 88888.00 2011-06-01 22:17:56.367 152 13203.71 392.37 57033.02 88888.00 2011-06-01 22:17:57.367 152 13203.84 392.62 57032.54 88888.00 2011-06-01 22:17:58.367 152 13203.58 392.86 57032.78 88888.00 2011-06-01 22:17:59.367 152 13203.06 392.00 57032.66 88888.00 2011-06-01 22:18:00.367 152 13203.58 392.62 57032.17 88888.00 2011-06-01 22:18:01.367 152 13203.06 392.62 57033.52 88888.00 2011-06-01 22:18:02.367 152 13203.84 392.37 57033.27 88888.00 2011-06-01 22:18:03.367 152 13204.23 391.63 57033.15 88888.00 2011-06-01 22:18:04.367 152 13203.32 392.24 57033.02 88888.00 2011-06-01 22:18:05.367 152 13203.71 392.37 57032.54 88888.00 2011-06-01 22:18:06.367 152 13202.41 392.62 57032.78 88888.00 2011-06-01 22:18:07.367 152 13203.45 392.12 57032.41 88888.00 2011-06-01 22:18:08.367 152 13203.84 392.49 57032.41 88888.00 2011-06-01 22:18:09.367 152 13203.45 392.49 57032.66 88888.00 2011-06-01 22:18:10.367 152 13203.19 392.12 57033.39 88888.00 2011-06-01 22:18:11.367 152 13203.45 392.00 57032.17 88888.00 2011-06-01 22:18:12.367 152 13203.84 392.37 57032.41 88888.00 2011-06-01 22:18:13.367 152 13203.32 392.12 57033.15 88888.00 2011-06-01 22:18:14.367 152 13203.32 392.74 57033.02 88888.00 2011-06-01 22:18:15.367 152 13203.45 392.49 57032.41 88888.00 2011-06-01 22:18:16.367 152 13203.32 392.24 57032.05 88888.00 2011-06-01 22:18:17.367 152 13203.32 391.87 57033.52 88888.00 2011-06-01 22:18:18.367 152 13203.71 392.74 57032.54 88888.00 2011-06-01 22:18:19.367 152 13203.45 392.12 57032.17 88888.00 2011-06-01 22:18:20.367 152 13203.58 392.37 57032.41 88888.00 2011-06-01 22:18:21.367 152 13202.93 392.12 57033.02 88888.00 2011-06-01 22:18:22.367 152 13202.93 392.24 57032.17 88888.00 2011-06-01 22:18:23.367 152 13203.06 392.49 57032.29 88888.00 2011-06-01 22:18:24.367 152 13202.67 392.62 57032.05 88888.00 2011-06-01 22:18:25.367 152 13203.19 391.50 57032.90 88888.00 2011-06-01 22:18:26.367 152 13203.45 392.12 57032.17 88888.00 2011-06-01 22:18:27.367 152 13202.93 392.62 57031.93 88888.00 2011-06-01 22:18:28.367 152 13203.06 392.37 57031.93 88888.00 2011-06-01 22:18:29.367 152 13203.06 391.75 57032.29 88888.00 2011-06-01 22:18:30.367 152 13203.32 392.24 57032.41 88888.00 2011-06-01 22:18:31.367 152 13203.19 392.24 57032.29 88888.00 2011-06-01 22:18:32.367 152 13202.67 392.24 57031.80 88888.00 2011-06-01 22:18:33.367 152 13202.67 392.12 57031.80 88888.00 2011-06-01 22:18:34.367 152 13202.67 392.49 57032.90 88888.00 2011-06-01 22:18:35.367 152 13202.67 392.24 57032.90 88888.00 2011-06-01 22:18:36.367 152 13203.06 392.24 57032.54 88888.00 2011-06-01 22:18:37.367 152 13202.54 392.00 57032.17 88888.00 2011-06-01 22:18:38.367 152 13202.67 391.87 57032.41 88888.00 2011-06-01 22:18:39.367 152 13202.28 392.24 57032.54 88888.00 2011-06-01 22:18:40.367 152 13203.06 392.24 57031.80 88888.00 2011-06-01 22:18:41.367 152 13202.54 392.00 57032.29 88888.00 2011-06-01 22:18:42.367 152 13202.54 392.00 57032.54 88888.00 2011-06-01 22:18:43.367 152 13202.41 392.24 57031.44 88888.00 2011-06-01 22:18:44.367 152 13202.54 391.87 57031.68 88888.00 2011-06-01 22:18:45.367 152 13202.93 392.74 57032.17 88888.00 2011-06-01 22:18:46.367 152 13202.28 392.37 57031.68 88888.00 2011-06-01 22:18:47.367 152 13202.02 392.12 57031.56 88888.00 2011-06-01 22:18:48.367 152 13201.76 391.87 57032.17 88888.00 2011-06-01 22:18:49.367 152 13201.89 391.87 57031.93 88888.00 2011-06-01 22:18:50.367 152 13201.50 391.25 57031.31 88888.00 2011-06-01 22:18:51.367 152 13201.37 391.87 57031.68 88888.00 2011-06-01 22:18:52.367 152 13201.37 392.00 57031.68 88888.00 2011-06-01 22:18:53.367 152 13201.24 391.75 57031.68 88888.00 2011-06-01 22:18:54.367 152 13201.63 392.12 57032.41 88888.00 2011-06-01 22:18:55.367 152 13200.98 392.62 57031.31 88888.00 2011-06-01 22:18:56.367 152 13201.11 391.87 57031.44 88888.00 2011-06-01 22:18:57.367 152 13201.50 391.87 57031.93 88888.00 2011-06-01 22:18:58.367 152 13201.50 391.63 57032.05 88888.00 2011-06-01 22:18:59.367 152 13201.11 391.38 57031.93 88888.00 2011-06-01 22:19:00.367 152 13201.24 392.12 57031.68 88888.00 2011-06-01 22:19:01.367 152 13201.50 391.75 57032.05 88888.00 2011-06-01 22:19:02.367 152 13202.15 392.24 57031.80 88888.00 2011-06-01 22:19:03.367 152 13201.11 392.24 57031.56 88888.00 2011-06-01 22:19:04.367 152 13201.63 392.24 57031.80 88888.00 2011-06-01 22:19:05.367 152 13201.50 392.74 57031.56 88888.00 2011-06-01 22:19:06.367 152 13201.24 392.24 57031.31 88888.00 2011-06-01 22:19:07.367 152 13201.50 392.86 57031.44 88888.00 2011-06-01 22:19:08.367 152 13201.11 393.11 57031.93 88888.00 2011-06-01 22:19:09.367 152 13201.76 392.99 57031.31 88888.00 2011-06-01 22:19:10.367 152 13201.24 392.62 57031.68 88888.00 2011-06-01 22:19:11.367 152 13201.50 392.74 57031.19 88888.00 2011-06-01 22:19:12.367 152 13201.11 392.62 57032.29 88888.00 2011-06-01 22:19:13.367 152 13201.37 392.99 57031.68 88888.00 2011-06-01 22:19:14.367 152 13201.37 392.62 57031.31 88888.00 2011-06-01 22:19:15.367 152 13201.24 392.74 57031.07 88888.00 2011-06-01 22:19:16.367 152 13200.98 392.99 57031.80 88888.00 2011-06-01 22:19:17.367 152 13200.85 392.74 57030.95 88888.00 2011-06-01 22:19:18.367 152 13200.72 392.86 57031.68 88888.00 2011-06-01 22:19:19.367 152 13200.20 393.11 57031.19 88888.00 2011-06-01 22:19:20.367 152 13200.85 393.11 57031.44 88888.00 2011-06-01 22:19:21.367 152 13200.85 392.62 57031.44 88888.00 2011-06-01 22:19:22.367 152 13200.33 392.62 57031.07 88888.00 2011-06-01 22:19:23.367 152 13200.85 392.49 57030.82 88888.00 2011-06-01 22:19:24.367 152 13201.37 392.00 57031.31 88888.00 2011-06-01 22:19:25.367 152 13200.07 392.62 57031.31 88888.00 2011-06-01 22:19:26.367 152 13201.11 392.86 57031.44 88888.00 2011-06-01 22:19:27.367 152 13200.20 392.62 57031.19 88888.00 2011-06-01 22:19:28.367 152 13200.46 392.86 57031.19 88888.00 2011-06-01 22:19:29.367 152 13199.55 392.74 57030.09 88888.00 2011-06-01 22:19:30.367 152 13199.81 392.99 57031.31 88888.00 2011-06-01 22:19:31.367 152 13199.81 393.11 57030.95 88888.00 2011-06-01 22:19:32.367 152 13199.29 392.49 57030.70 88888.00 2011-06-01 22:19:33.367 152 13199.29 392.62 57031.31 88888.00 2011-06-01 22:19:34.367 152 13200.33 392.86 57031.31 88888.00 2011-06-01 22:19:35.367 152 13199.29 392.99 57031.07 88888.00 2011-06-01 22:19:36.367 152 13200.07 393.11 57030.58 88888.00 2011-06-01 22:19:37.367 152 13199.29 392.49 57031.07 88888.00 2011-06-01 22:19:38.367 152 13199.03 393.24 57031.19 88888.00 2011-06-01 22:19:39.367 152 13199.94 392.99 57030.58 88888.00 2011-06-01 22:19:40.367 152 13199.42 392.74 57030.95 88888.00 2011-06-01 22:19:41.367 152 13199.81 392.74 57030.09 88888.00 2011-06-01 22:19:42.367 152 13199.03 392.62 57031.07 88888.00 2011-06-01 22:19:43.367 152 13199.42 392.86 57030.34 88888.00 2011-06-01 22:19:44.367 152 13199.03 392.99 57030.70 88888.00 2011-06-01 22:19:45.367 152 13199.03 393.36 57030.58 88888.00 2011-06-01 22:19:46.367 152 13199.03 393.24 57030.82 88888.00 2011-06-01 22:19:47.367 152 13199.03 393.48 57030.95 88888.00 2011-06-01 22:19:48.367 152 13199.29 393.98 57030.58 88888.00 2011-06-01 22:19:49.367 152 13199.03 393.73 57030.58 88888.00 2011-06-01 22:19:50.367 152 13199.03 392.86 57030.58 88888.00 2011-06-01 22:19:51.367 152 13199.68 392.99 57030.09 88888.00 2011-06-01 22:19:52.367 152 13199.29 393.48 57030.70 88888.00 2011-06-01 22:19:53.367 152 13199.16 393.61 57031.07 88888.00 2011-06-01 22:19:54.367 152 13198.90 393.48 57030.09 88888.00 2011-06-01 22:19:55.367 152 13199.03 392.86 57029.48 88888.00 2011-06-01 22:19:56.367 152 13198.77 393.36 57029.97 88888.00 2011-06-01 22:19:57.367 152 13199.29 393.36 57030.34 88888.00 2011-06-01 22:19:58.367 152 13198.90 393.48 57030.46 88888.00 2011-06-01 22:19:59.367 152 13198.90 393.36 57030.34 88888.00 2011-06-01 22:20:00.367 152 13199.03 393.73 57030.09 88888.00 2011-06-01 22:20:01.367 152 13199.55 393.61 57030.34 88888.00 2011-06-01 22:20:02.367 152 13199.68 393.48 57029.60 88888.00 2011-06-01 22:20:03.367 152 13199.55 393.24 57029.97 88888.00 2011-06-01 22:20:04.367 152 13199.03 393.36 57029.72 88888.00 2011-06-01 22:20:05.367 152 13199.42 393.24 57029.85 88888.00 2011-06-01 22:20:06.367 152 13199.42 393.24 57030.21 88888.00 2011-06-01 22:20:07.367 152 13198.90 393.36 57029.36 88888.00 2011-06-01 22:20:08.367 152 13199.42 393.61 57030.09 88888.00 2011-06-01 22:20:09.367 152 13199.55 394.23 57030.21 88888.00 2011-06-01 22:20:10.367 152 13199.29 393.48 57030.09 88888.00 2011-06-01 22:20:11.367 152 13199.29 392.99 57029.85 88888.00 2011-06-01 22:20:12.367 152 13199.55 392.74 57030.58 88888.00 2011-06-01 22:20:13.367 152 13200.07 393.61 57030.09 88888.00 2011-06-01 22:20:14.367 152 13200.20 393.11 57029.85 88888.00 2011-06-01 22:20:15.367 152 13200.07 393.86 57029.60 88888.00 2011-06-01 22:20:16.367 152 13199.68 394.10 57030.21 88888.00 2011-06-01 22:20:17.367 152 13199.81 393.98 57030.09 88888.00 2011-06-01 22:20:18.367 152 13200.46 393.73 57030.09 88888.00 2011-06-01 22:20:19.367 152 13199.29 394.23 57030.46 88888.00 2011-06-01 22:20:20.367 152 13199.42 393.61 57030.09 88888.00 2011-06-01 22:20:21.367 152 13199.03 394.47 57029.97 88888.00 2011-06-01 22:20:22.367 152 13199.42 393.61 57029.60 88888.00 2011-06-01 22:20:23.367 152 13199.42 393.98 57029.85 88888.00 2011-06-01 22:20:24.367 152 13199.81 393.98 57030.09 88888.00 2011-06-01 22:20:25.367 152 13199.29 394.23 57029.60 88888.00 2011-06-01 22:20:26.367 152 13199.16 393.73 57029.72 88888.00 2011-06-01 22:20:27.367 152 13198.77 394.35 57029.60 88888.00 2011-06-01 22:20:28.367 152 13198.64 394.10 57029.85 88888.00 2011-06-01 22:20:29.367 152 13199.29 394.35 57030.70 88888.00 2011-06-01 22:20:30.367 152 13198.90 394.23 57029.85 88888.00 2011-06-01 22:20:31.367 152 13198.12 393.98 57029.85 88888.00 2011-06-01 22:20:32.367 152 13198.51 393.98 57030.09 88888.00 2011-06-01 22:20:33.367 152 13198.64 394.10 57029.97 88888.00 2011-06-01 22:20:34.367 152 13198.51 394.47 57030.21 88888.00 2011-06-01 22:20:35.367 152 13199.03 393.86 57029.36 88888.00 2011-06-01 22:20:36.367 152 13198.51 394.23 57029.72 88888.00 2011-06-01 22:20:37.367 152 13198.25 394.23 57029.60 88888.00 2011-06-01 22:20:38.367 152 13198.64 394.10 57030.09 88888.00 2011-06-01 22:20:39.367 152 13199.29 394.23 57029.85 88888.00 2011-06-01 22:20:40.367 152 13198.64 393.48 57029.36 88888.00 2011-06-01 22:20:41.367 152 13198.64 393.73 57029.85 88888.00 2011-06-01 22:20:42.367 152 13199.03 394.10 57029.85 88888.00 2011-06-01 22:20:43.367 152 13198.64 393.73 57029.72 88888.00 2011-06-01 22:20:44.367 152 13198.90 393.61 57029.60 88888.00 2011-06-01 22:20:45.367 152 13198.64 393.86 57029.23 88888.00 2011-06-01 22:20:46.367 152 13199.03 393.86 57029.60 88888.00 2011-06-01 22:20:47.367 152 13198.77 393.61 57029.72 88888.00 2011-06-01 22:20:48.367 152 13199.03 393.61 57029.60 88888.00 2011-06-01 22:20:49.367 152 13198.77 394.35 57029.48 88888.00 2011-06-01 22:20:50.367 152 13198.51 394.85 57030.34 88888.00 2011-06-01 22:20:51.367 152 13198.90 394.23 57029.85 88888.00 2011-06-01 22:20:52.367 152 13199.68 393.86 57029.23 88888.00 2011-06-01 22:20:53.367 152 13199.29 394.10 57029.60 88888.00 2011-06-01 22:20:54.367 152 13199.55 394.35 57029.23 88888.00 2011-06-01 22:20:55.367 152 13199.42 394.97 57030.21 88888.00 2011-06-01 22:20:56.367 152 13199.68 394.60 57029.60 88888.00 2011-06-01 22:20:57.367 152 13199.55 394.85 57029.60 88888.00 2011-06-01 22:20:58.367 152 13199.42 394.35 57029.60 88888.00 2011-06-01 22:20:59.367 152 13199.81 394.10 57029.97 88888.00 2011-06-01 22:21:00.367 152 13199.03 394.10 57029.48 88888.00 2011-06-01 22:21:01.367 152 13198.90 394.10 57029.72 88888.00 2011-06-01 22:21:02.367 152 13199.42 394.85 57029.97 88888.00 2011-06-01 22:21:03.367 152 13198.64 394.85 57029.72 88888.00 2011-06-01 22:21:04.367 152 13199.03 394.60 57029.23 88888.00 2011-06-01 22:21:05.367 152 13198.77 394.23 57030.70 88888.00 2011-06-01 22:21:06.367 152 13198.64 394.97 57029.72 88888.00 2011-06-01 22:21:07.367 152 13198.77 393.86 57029.72 88888.00 2011-06-01 22:21:08.367 152 13197.61 394.23 57029.48 88888.00 2011-06-01 22:21:09.367 152 13197.74 393.86 57029.97 88888.00 2011-06-01 22:21:10.367 152 13198.51 394.60 57029.36 88888.00 2011-06-01 22:21:11.367 152 13198.00 394.35 57028.99 88888.00 2011-06-01 22:21:12.367 152 13197.74 394.72 57029.72 88888.00 2011-06-01 22:21:13.367 152 13198.12 394.35 57029.85 88888.00 2011-06-01 22:21:14.367 152 13198.12 394.47 57029.36 88888.00 2011-06-01 22:21:15.367 152 13197.74 394.23 57029.23 88888.00 2011-06-01 22:21:16.367 152 13198.25 394.35 57029.48 88888.00 2011-06-01 22:21:17.367 152 13197.48 394.47 57029.11 88888.00 2011-06-01 22:21:18.367 152 13197.74 394.60 57029.36 88888.00 2011-06-01 22:21:19.367 152 13198.25 394.23 57029.72 88888.00 2011-06-01 22:21:20.367 152 13198.00 394.47 57028.87 88888.00 2011-06-01 22:21:21.367 152 13198.00 394.72 57028.87 88888.00 2011-06-01 22:21:22.367 152 13197.87 394.23 57028.87 88888.00 2011-06-01 22:21:23.367 152 13197.09 394.72 57029.11 88888.00 2011-06-01 22:21:24.367 152 13197.22 394.47 57029.48 88888.00 2011-06-01 22:21:25.367 152 13197.48 394.23 57029.23 88888.00 2011-06-01 22:21:26.367 152 13197.61 394.47 57029.72 88888.00 2011-06-01 22:21:27.367 152 13197.22 394.72 57028.87 88888.00 2011-06-01 22:21:28.367 152 13197.22 394.35 57029.11 88888.00 2011-06-01 22:21:29.367 152 13197.22 394.10 57029.85 88888.00 2011-06-01 22:21:30.367 152 13197.09 394.47 57029.48 88888.00 2011-06-01 22:21:31.367 152 13197.74 394.23 57029.23 88888.00 2011-06-01 22:21:32.367 152 13196.83 394.60 57029.97 88888.00 2011-06-01 22:21:33.367 152 13196.18 394.47 57029.11 88888.00 2011-06-01 22:21:34.367 152 13197.09 394.10 57029.85 88888.00 2011-06-01 22:21:35.367 152 13196.83 394.47 57029.11 88888.00 2011-06-01 22:21:36.367 152 13196.96 394.35 57029.11 88888.00 2011-06-01 22:21:37.367 152 13197.35 394.47 57028.62 88888.00 2011-06-01 22:21:38.367 152 13197.48 394.47 57029.11 88888.00 2011-06-01 22:21:39.367 152 13197.61 394.35 57028.75 88888.00 2011-06-01 22:21:40.367 152 13196.83 394.85 57029.36 88888.00 2011-06-01 22:21:41.367 152 13196.57 394.35 57028.99 88888.00 2011-06-01 22:21:42.367 152 13196.96 393.61 57029.48 88888.00 2011-06-01 22:21:43.367 152 13197.48 393.73 57028.99 88888.00 2011-06-01 22:21:44.367 152 13196.44 393.98 57028.38 88888.00 2011-06-01 22:21:45.367 152 13197.22 394.60 57028.87 88888.00 2011-06-01 22:21:46.367 152 13197.87 393.61 57029.36 88888.00 2011-06-01 22:21:47.367 152 13198.00 394.23 57028.62 88888.00 2011-06-01 22:21:48.367 152 13197.35 394.23 57028.75 88888.00 2011-06-01 22:21:49.367 152 13198.00 393.98 57028.99 88888.00 2011-06-01 22:21:50.367 152 13197.35 394.10 57028.75 88888.00 2011-06-01 22:21:51.367 152 13198.25 394.35 57028.99 88888.00 2011-06-01 22:21:52.367 152 13197.35 394.23 57029.11 88888.00 2011-06-01 22:21:53.367 152 13197.74 393.61 57028.87 88888.00 2011-06-01 22:21:54.367 152 13197.35 393.36 57028.87 88888.00 2011-06-01 22:21:55.366 152 13197.61 393.61 57029.60 88888.00 2011-06-01 22:21:56.366 152 13197.74 393.86 57028.50 88888.00 2011-06-01 22:21:57.366 152 13197.87 393.98 57028.38 88888.00 2011-06-01 22:21:58.366 152 13198.38 393.61 57028.99 88888.00 2011-06-01 22:21:59.366 152 13198.51 393.48 57029.36 88888.00 2011-06-01 22:22:00.366 152 13198.38 394.97 57028.50 88888.00 2011-06-01 22:22:01.366 152 13198.38 395.09 57029.60 88888.00 2011-06-01 22:22:02.366 152 13197.74 394.10 57029.11 88888.00 2011-06-01 22:22:03.366 152 13198.12 394.60 57028.99 88888.00 2011-06-01 22:22:04.366 152 13198.90 394.35 57028.13 88888.00 2011-06-01 22:22:05.366 152 13198.25 394.35 57029.23 88888.00 2011-06-01 22:22:06.366 152 13198.38 394.10 57029.11 88888.00 2011-06-01 22:22:07.366 152 13198.38 394.47 57028.99 88888.00 2011-06-01 22:22:08.366 152 13198.51 393.86 57029.11 88888.00 2011-06-01 22:22:09.366 152 13198.64 394.10 57029.11 88888.00 2011-06-01 22:22:10.366 152 13198.38 393.61 57029.60 88888.00 2011-06-01 22:22:11.366 152 13199.42 394.35 57029.36 88888.00 2011-06-01 22:22:12.366 152 13198.64 394.35 57028.87 88888.00 2011-06-01 22:22:13.366 152 13198.38 393.48 57029.72 88888.00 2011-06-01 22:22:14.366 152 13198.12 393.98 57028.87 88888.00 2011-06-01 22:22:15.366 152 13198.12 393.98 57029.85 88888.00 2011-06-01 22:22:16.366 152 13198.51 393.98 57029.11 88888.00 2011-06-01 22:22:17.366 152 13198.64 393.73 57029.23 88888.00 2011-06-01 22:22:18.366 152 13199.29 394.35 57029.48 88888.00 2011-06-01 22:22:19.366 152 13199.29 393.86 57029.11 88888.00 2011-06-01 22:22:20.366 152 13199.03 393.86 57029.23 88888.00 2011-06-01 22:22:21.366 152 13198.77 394.72 57029.72 88888.00 2011-06-01 22:22:22.366 152 13198.90 394.10 57029.23 88888.00 2011-06-01 22:22:23.366 152 13199.16 394.10 57028.75 88888.00 2011-06-01 22:22:24.366 152 13198.51 393.73 57030.09 88888.00 2011-06-01 22:22:25.366 152 13199.03 394.10 57029.23 88888.00 2011-06-01 22:22:26.366 152 13198.38 393.61 57029.11 88888.00 2011-06-01 22:22:27.366 152 13198.38 394.47 57029.72 88888.00 2011-06-01 22:22:28.366 152 13199.42 393.98 57029.60 88888.00 2011-06-01 22:22:29.366 152 13199.03 394.10 57029.11 88888.00 2011-06-01 22:22:30.366 152 13198.25 394.23 57029.48 88888.00 2011-06-01 22:22:31.366 152 13199.03 394.23 57029.72 88888.00 2011-06-01 22:22:32.366 152 13198.51 394.35 57028.75 88888.00 2011-06-01 22:22:33.366 152 13198.38 395.09 57029.97 88888.00 2011-06-01 22:22:34.366 152 13198.64 394.47 57029.60 88888.00 2011-06-01 22:22:35.366 152 13198.51 394.72 57029.48 88888.00 2011-06-01 22:22:36.366 152 13198.38 394.47 57029.23 88888.00 2011-06-01 22:22:37.366 152 13198.38 394.72 57029.23 88888.00 2011-06-01 22:22:38.366 152 13198.51 394.85 57030.21 88888.00 2011-06-01 22:22:39.366 152 13198.77 394.23 57030.21 88888.00 2011-06-01 22:22:40.366 152 13197.87 393.73 57029.97 88888.00 2011-06-01 22:22:41.366 152 13198.38 394.72 57029.60 88888.00 2011-06-01 22:22:42.366 152 13197.74 394.23 57029.97 88888.00 2011-06-01 22:22:43.366 152 13196.96 393.73 57029.36 88888.00 2011-06-01 22:22:44.366 152 13197.35 394.23 57029.97 88888.00 2011-06-01 22:22:45.366 152 13197.74 394.35 57029.85 88888.00 2011-06-01 22:22:46.366 152 13197.22 393.98 57029.36 88888.00 2011-06-01 22:22:47.366 152 13197.87 393.98 57029.48 88888.00 2011-06-01 22:22:48.366 152 13196.57 394.35 57029.36 88888.00 2011-06-01 22:22:49.366 152 13197.48 394.35 57028.62 88888.00 2011-06-01 22:22:50.366 152 13197.22 394.35 57029.60 88888.00 2011-06-01 22:22:51.366 152 13197.22 394.23 57029.36 88888.00 2011-06-01 22:22:52.366 152 13197.87 394.10 57029.48 88888.00 2011-06-01 22:22:53.366 152 13196.83 393.86 57029.48 88888.00 2011-06-01 22:22:54.366 152 13197.48 393.61 57029.36 88888.00 2011-06-01 22:22:55.366 152 13198.12 393.73 57028.87 88888.00 2011-06-01 22:22:56.366 152 13198.38 393.24 57029.85 88888.00 2011-06-01 22:22:57.366 152 13198.00 392.74 57029.11 88888.00 2011-06-01 22:22:58.366 152 13197.74 393.11 57029.48 88888.00 2011-06-01 22:22:59.366 152 13197.87 392.86 57029.11 88888.00 2011-06-01 22:23:00.366 152 13198.12 393.11 57029.36 88888.00 2011-06-01 22:23:01.366 152 13197.87 392.86 57029.48 88888.00 2011-06-01 22:23:02.366 152 13197.48 392.62 57029.11 88888.00 2011-06-01 22:23:03.366 152 13197.74 392.86 57029.23 88888.00 2011-06-01 22:23:04.366 152 13197.74 393.11 57028.75 88888.00 2011-06-01 22:23:05.366 152 13197.74 392.86 57029.48 88888.00 2011-06-01 22:23:06.366 152 13197.48 392.99 57029.11 88888.00 2011-06-01 22:23:07.366 152 13197.48 393.48 57028.87 88888.00 2011-06-01 22:23:08.366 152 13196.83 392.99 57028.75 88888.00 2011-06-01 22:23:09.366 152 13196.96 393.11 57028.99 88888.00 2011-06-01 22:23:10.366 152 13197.22 392.62 57028.99 88888.00 2011-06-01 22:23:11.366 152 13196.83 392.62 57028.38 88888.00 2011-06-01 22:23:12.366 152 13196.96 392.49 57028.62 88888.00 2011-06-01 22:23:13.366 152 13197.48 393.61 57029.36 88888.00 2011-06-01 22:23:14.366 152 13196.96 393.48 57028.75 88888.00 2011-06-01 22:23:15.366 152 13197.22 392.99 57028.26 88888.00 2011-06-01 22:23:16.366 152 13197.61 392.62 57028.87 88888.00 2011-06-01 22:23:17.366 152 13197.48 392.86 57028.62 88888.00 2011-06-01 22:23:18.366 152 13198.12 393.11 57028.99 88888.00 2011-06-01 22:23:19.366 152 13197.74 392.62 57028.87 88888.00 2011-06-01 22:23:20.366 152 13198.25 392.86 57029.23 88888.00 2011-06-01 22:23:21.366 152 13198.25 393.11 57029.23 88888.00 2011-06-01 22:23:22.366 152 13197.87 392.37 57028.87 88888.00 2011-06-01 22:23:23.366 152 13197.74 392.74 57028.75 88888.00 2011-06-01 22:23:24.366 152 13197.22 392.86 57028.50 88888.00 2011-06-01 22:23:25.366 152 13197.09 392.74 57028.99 88888.00 2011-06-01 22:23:26.366 152 13196.96 392.99 57028.50 88888.00 2011-06-01 22:23:27.366 152 13197.35 393.24 57028.13 88888.00 2011-06-01 22:23:28.366 152 13196.83 393.24 57028.50 88888.00 2011-06-01 22:23:29.366 152 13196.83 393.61 57028.62 88888.00 2011-06-01 22:23:30.366 152 13197.61 393.61 57028.62 88888.00 2011-06-01 22:23:31.366 152 13197.87 392.49 57028.50 88888.00 2011-06-01 22:23:32.366 152 13196.96 392.86 57028.75 88888.00 2011-06-01 22:23:33.366 152 13198.12 393.24 57028.87 88888.00 2011-06-01 22:23:34.366 152 13197.74 392.86 57028.01 88888.00 2011-06-01 22:23:35.366 152 13197.48 393.48 57029.23 88888.00 2011-06-01 22:23:36.366 152 13198.12 393.11 57028.38 88888.00 2011-06-01 22:23:37.366 152 13197.74 393.11 57028.99 88888.00 2011-06-01 22:23:38.366 152 13197.74 392.99 57028.99 88888.00 2011-06-01 22:23:39.366 152 13197.74 392.00 57028.50 88888.00 2011-06-01 22:23:40.366 152 13197.61 393.11 57028.50 88888.00 2011-06-01 22:23:41.366 152 13198.38 394.10 57028.26 88888.00 2011-06-01 22:23:42.366 152 13198.25 393.11 57029.11 88888.00 2011-06-01 22:23:43.366 152 13198.51 392.99 57027.89 88888.00 2011-06-01 22:23:44.366 152 13198.12 393.11 57028.99 88888.00 2011-06-01 22:23:45.366 152 13197.87 392.24 57029.23 88888.00 2011-06-01 22:23:46.366 152 13197.74 392.62 57029.48 88888.00 2011-06-01 22:23:47.366 152 13198.12 392.62 57028.87 88888.00 2011-06-01 22:23:48.366 152 13197.61 392.99 57028.50 88888.00 2011-06-01 22:23:49.366 152 13197.22 392.86 57028.75 88888.00 2011-06-01 22:23:50.366 152 13197.48 392.74 57028.75 88888.00 2011-06-01 22:23:51.366 152 13198.12 392.24 57028.50 88888.00 2011-06-01 22:23:52.366 152 13197.74 392.74 57028.26 88888.00 2011-06-01 22:23:53.366 152 13198.51 393.24 57028.50 88888.00 2011-06-01 22:23:54.366 152 13198.12 392.99 57028.38 88888.00 2011-06-01 22:23:55.366 152 13198.38 392.86 57027.64 88888.00 2011-06-01 22:23:56.366 152 13198.51 392.62 57028.62 88888.00 2011-06-01 22:23:57.366 152 13198.12 393.11 57028.99 88888.00 2011-06-01 22:23:58.366 152 13198.51 392.62 57028.99 88888.00 2011-06-01 22:23:59.366 152 13198.38 393.48 57029.11 88888.00 2011-06-01 22:24:00.366 152 13198.51 393.24 57028.38 88888.00 2011-06-01 22:24:01.366 152 13198.51 392.62 57028.50 88888.00 2011-06-01 22:24:02.366 152 13199.42 392.74 57028.26 88888.00 2011-06-01 22:24:03.366 152 13199.03 393.48 57028.38 88888.00 2011-06-01 22:24:04.366 152 13200.33 392.86 57028.87 88888.00 2011-06-01 22:24:05.366 152 13199.29 393.11 57029.60 88888.00 2011-06-01 22:24:06.366 152 13199.68 393.48 57029.23 88888.00 2011-06-01 22:24:07.366 152 13199.42 392.99 57029.23 88888.00 2011-06-01 22:24:08.366 152 13199.03 393.48 57028.99 88888.00 2011-06-01 22:24:09.366 152 13198.90 393.24 57029.23 88888.00 2011-06-01 22:24:10.366 152 13199.94 393.36 57029.36 88888.00 2011-06-01 22:24:11.366 152 13199.03 392.62 57029.11 88888.00 2011-06-01 22:24:12.366 152 13199.16 392.37 57028.75 88888.00 2011-06-01 22:24:13.366 152 13198.64 392.86 57028.75 88888.00 2011-06-01 22:24:14.366 152 13199.03 392.99 57028.75 88888.00 2011-06-01 22:24:15.366 152 13198.90 392.86 57029.60 88888.00 2011-06-01 22:24:16.366 152 13199.29 392.62 57028.62 88888.00 2011-06-01 22:24:17.366 152 13199.29 392.74 57029.48 88888.00 2011-06-01 22:24:18.366 152 13198.51 392.99 57029.11 88888.00 2011-06-01 22:24:19.366 152 13198.90 393.36 57029.72 88888.00 2011-06-01 22:24:20.366 152 13198.64 392.49 57029.85 88888.00 2011-06-01 22:24:21.366 152 13198.77 393.36 57028.99 88888.00 2011-06-01 22:24:22.366 152 13198.64 393.11 57029.48 88888.00 2011-06-01 22:24:23.366 152 13199.42 393.48 57028.75 88888.00 2011-06-01 22:24:24.366 152 13198.12 393.36 57029.72 88888.00 2011-06-01 22:24:25.366 152 13198.77 393.98 57028.75 88888.00 2011-06-01 22:24:26.366 152 13198.51 393.36 57029.60 88888.00 2011-06-01 22:24:27.366 152 13199.16 393.36 57028.87 88888.00 2011-06-01 22:24:28.366 152 13199.42 393.48 57028.75 88888.00 2011-06-01 22:24:29.366 152 13199.16 393.36 57028.62 88888.00 2011-06-01 22:24:30.366 152 13199.94 393.98 57029.72 88888.00 2011-06-01 22:24:31.366 152 13199.42 392.99 57029.11 88888.00 2011-06-01 22:24:32.366 152 13200.33 393.11 57029.11 88888.00 2011-06-01 22:24:33.366 152 13199.68 393.48 57028.99 88888.00 2011-06-01 22:24:34.366 152 13199.81 393.73 57029.36 88888.00 2011-06-01 22:24:35.366 152 13199.42 393.11 57029.23 88888.00 2011-06-01 22:24:36.366 152 13199.68 393.61 57029.23 88888.00 2011-06-01 22:24:37.366 152 13199.94 393.11 57028.26 88888.00 2011-06-01 22:24:38.366 152 13199.03 393.11 57028.99 88888.00 2011-06-01 22:24:39.366 152 13198.90 392.74 57029.48 88888.00 2011-06-01 22:24:40.366 152 13199.29 392.62 57029.23 88888.00 2011-06-01 22:24:41.366 152 13199.81 392.37 57029.72 88888.00 2011-06-01 22:24:42.366 152 13199.16 392.74 57029.23 88888.00 2011-06-01 22:24:43.366 152 13199.81 392.24 57029.23 88888.00 2011-06-01 22:24:44.366 152 13199.03 392.12 57029.23 88888.00 2011-06-01 22:24:45.366 152 13200.07 392.99 57029.36 88888.00 2011-06-01 22:24:46.366 152 13199.42 392.12 57029.11 88888.00 2011-06-01 22:24:47.366 152 13199.16 392.74 57029.11 88888.00 2011-06-01 22:24:48.366 152 13199.29 393.36 57029.48 88888.00 2011-06-01 22:24:49.366 152 13199.42 392.86 57029.60 88888.00 2011-06-01 22:24:50.366 152 13199.29 393.48 57029.85 88888.00 2011-06-01 22:24:51.366 152 13199.81 392.62 57029.72 88888.00 2011-06-01 22:24:52.366 152 13199.94 392.37 57029.72 88888.00 2011-06-01 22:24:53.366 152 13199.03 392.99 57028.75 88888.00 2011-06-01 22:24:54.366 152 13199.03 392.49 57030.21 88888.00 2011-06-01 22:24:55.366 152 13199.16 393.11 57029.48 88888.00 2011-06-01 22:24:56.366 152 13199.16 393.11 57029.36 88888.00 2011-06-01 22:24:57.366 152 13199.29 392.49 57029.11 88888.00 2011-06-01 22:24:58.366 152 13199.29 392.86 57029.36 88888.00 2011-06-01 22:24:59.366 152 13199.81 393.24 57028.75 88888.00 2011-06-01 22:25:00.366 152 13198.51 393.48 57029.23 88888.00 2011-06-01 22:25:01.366 152 13199.16 392.99 57028.99 88888.00 2011-06-01 22:25:02.366 152 13198.64 392.99 57029.72 88888.00 2011-06-01 22:25:03.366 152 13198.64 392.62 57029.23 88888.00 2011-06-01 22:25:04.366 152 13198.64 392.74 57029.48 88888.00 2011-06-01 22:25:05.366 152 13199.29 392.00 57029.23 88888.00 2011-06-01 22:25:06.366 152 13199.03 392.62 57028.87 88888.00 2011-06-01 22:25:07.366 152 13198.38 392.86 57028.87 88888.00 2011-06-01 22:25:08.366 152 13198.51 392.37 57029.11 88888.00 2011-06-01 22:25:09.366 152 13198.25 392.24 57029.23 88888.00 2011-06-01 22:25:10.366 152 13198.00 392.24 57029.36 88888.00 2011-06-01 22:25:11.366 152 13197.74 392.37 57029.72 88888.00 2011-06-01 22:25:12.366 152 13198.12 391.75 57029.23 88888.00 2011-06-01 22:25:13.366 152 13198.12 392.00 57029.11 88888.00 2011-06-01 22:25:14.366 152 13197.74 392.12 57028.87 88888.00 2011-06-01 22:25:15.366 152 13198.25 392.49 57028.75 88888.00 2011-06-01 22:25:16.366 152 13197.74 392.37 57028.87 88888.00 2011-06-01 22:25:17.366 152 13197.87 392.24 57029.11 88888.00 2011-06-01 22:25:18.366 152 13198.77 392.49 57029.36 88888.00 2011-06-01 22:25:19.366 152 13197.74 392.62 57029.48 88888.00 2011-06-01 22:25:20.366 152 13198.38 392.00 57028.38 88888.00 2011-06-01 22:25:21.366 152 13198.00 392.24 57028.50 88888.00 2011-06-01 22:25:22.366 152 13198.38 391.25 57029.11 88888.00 2011-06-01 22:25:23.366 152 13197.87 391.63 57028.38 88888.00 2011-06-01 22:25:24.366 152 13198.12 392.00 57028.87 88888.00 2011-06-01 22:25:25.366 152 13198.38 392.62 57029.11 88888.00 2011-06-01 22:25:26.366 152 13198.25 392.12 57028.75 88888.00 2011-06-01 22:25:27.366 152 13197.74 392.86 57029.36 88888.00 2011-06-01 22:25:28.366 152 13198.12 391.87 57028.50 88888.00 2011-06-01 22:25:29.366 152 13197.74 392.00 57028.50 88888.00 2011-06-01 22:25:30.366 152 13198.25 391.50 57029.36 88888.00 2011-06-01 22:25:31.366 152 13197.48 392.00 57029.11 88888.00 2011-06-01 22:25:32.366 152 13198.64 392.24 57028.75 88888.00 2011-06-01 22:25:33.366 152 13198.25 392.37 57028.75 88888.00 2011-06-01 22:25:34.366 152 13198.38 392.99 57028.50 88888.00 2011-06-01 22:25:35.366 152 13198.77 392.24 57028.62 88888.00 2011-06-01 22:25:36.366 152 13198.12 391.87 57028.26 88888.00 2011-06-01 22:25:37.366 152 13197.87 391.87 57028.75 88888.00 2011-06-01 22:25:38.366 152 13198.00 392.37 57028.87 88888.00 2011-06-01 22:25:39.366 152 13198.38 392.49 57028.99 88888.00 2011-06-01 22:25:40.366 152 13198.64 391.63 57028.99 88888.00 2011-06-01 22:25:41.366 152 13198.77 392.62 57028.75 88888.00 2011-06-01 22:25:42.366 152 13198.12 392.00 57029.23 88888.00 2011-06-01 22:25:43.366 152 13198.38 392.12 57028.75 88888.00 2011-06-01 22:25:44.366 152 13199.03 391.87 57028.38 88888.00 2011-06-01 22:25:45.366 152 13198.25 392.24 57029.60 88888.00 2011-06-01 22:25:46.366 152 13199.29 391.75 57028.62 88888.00 2011-06-01 22:25:47.366 152 13198.38 391.63 57028.99 88888.00 2011-06-01 22:25:48.366 152 13199.03 391.25 57028.75 88888.00 2011-06-01 22:25:49.366 152 13199.16 392.49 57028.38 88888.00 2011-06-01 22:25:50.366 152 13198.00 391.63 57028.87 88888.00 2011-06-01 22:25:51.366 152 13198.90 392.37 57028.99 88888.00 2011-06-01 22:25:52.366 152 13197.87 392.49 57028.75 88888.00 2011-06-01 22:25:53.366 152 13198.25 391.75 57028.75 88888.00 2011-06-01 22:25:54.366 152 13197.87 392.74 57028.87 88888.00 2011-06-01 22:25:55.366 152 13198.51 391.87 57028.62 88888.00 2011-06-01 22:25:56.366 152 13197.35 392.12 57028.99 88888.00 2011-06-01 22:25:57.366 152 13197.74 392.62 57029.48 88888.00 2011-06-01 22:25:58.366 152 13197.35 392.24 57028.26 88888.00 2011-06-01 22:25:59.366 152 13197.48 391.75 57029.11 88888.00 2011-06-01 22:26:00.366 152 13196.96 392.00 57028.75 88888.00 2011-06-01 22:26:01.366 152 13197.74 392.49 57028.62 88888.00 2011-06-01 22:26:02.366 152 13197.48 392.86 57028.99 88888.00 2011-06-01 22:26:03.366 152 13197.35 391.87 57028.38 88888.00 2011-06-01 22:26:04.366 152 13197.48 392.37 57028.62 88888.00 2011-06-01 22:26:05.366 152 13197.35 391.75 57028.38 88888.00 2011-06-01 22:26:06.366 152 13196.70 392.00 57029.11 88888.00 2011-06-01 22:26:07.366 152 13197.48 391.50 57028.62 88888.00 2011-06-01 22:26:08.366 152 13198.51 391.75 57028.01 88888.00 2011-06-01 22:26:09.366 152 13197.61 391.38 57028.75 88888.00 2011-06-01 22:26:10.366 152 13198.25 391.13 57028.26 88888.00 2011-06-01 22:26:11.366 152 13197.35 391.87 57028.75 88888.00 2011-06-01 22:26:12.366 152 13197.35 391.13 57028.99 88888.00 2011-06-01 22:26:13.366 152 13197.48 390.63 57028.50 88888.00 2011-06-01 22:26:14.366 152 13197.61 391.63 57029.48 88888.00 2011-06-01 22:26:15.366 152 13197.61 392.00 57028.87 88888.00 2011-06-01 22:26:16.366 152 13198.38 390.51 57028.38 88888.00 2011-06-01 22:26:17.366 152 13197.35 391.75 57028.13 88888.00 2011-06-01 22:26:18.366 152 13197.22 391.63 57027.89 88888.00 2011-06-01 22:26:19.366 152 13198.00 391.38 57028.62 88888.00 2011-06-01 22:26:20.366 152 13197.48 391.13 57029.23 88888.00 2011-06-01 22:26:21.366 152 13198.77 390.88 57028.26 88888.00 2011-06-01 22:26:22.366 152 13198.25 391.63 57028.38 88888.00 2011-06-01 22:26:23.366 152 13197.61 391.87 57029.11 88888.00 2011-06-01 22:26:24.366 152 13197.87 391.50 57028.50 88888.00 2011-06-01 22:26:25.366 152 13198.25 392.37 57028.75 88888.00 2011-06-01 22:26:26.366 152 13198.64 392.37 57028.13 88888.00 2011-06-01 22:26:27.366 152 13198.64 391.63 57028.13 88888.00 2011-06-01 22:26:28.366 152 13199.16 392.24 57028.50 88888.00 2011-06-01 22:26:29.366 152 13199.03 392.74 57028.26 88888.00 2011-06-01 22:26:30.366 152 13199.16 392.37 57028.50 88888.00 2011-06-01 22:26:31.366 152 13198.64 392.49 57029.11 88888.00 2011-06-01 22:26:32.366 152 13198.51 392.86 57028.99 88888.00 2011-06-01 22:26:33.366 152 13198.64 393.11 57028.87 88888.00 2011-06-01 22:26:34.366 152 13198.90 392.37 57028.99 88888.00 2011-06-01 22:26:35.366 152 13199.16 392.12 57028.99 88888.00 2011-06-01 22:26:36.366 152 13199.68 392.86 57028.99 88888.00 2011-06-01 22:26:37.366 152 13199.29 392.00 57029.36 88888.00 2011-06-01 22:26:38.366 152 13199.68 392.74 57029.48 88888.00 2011-06-01 22:26:39.366 152 13199.68 393.11 57029.48 88888.00 2011-06-01 22:26:40.366 152 13199.42 392.86 57028.99 88888.00 2011-06-01 22:26:41.366 152 13199.68 392.12 57029.23 88888.00 2011-06-01 22:26:42.366 152 13199.42 392.37 57028.62 88888.00 2011-06-01 22:26:43.366 152 13199.16 392.24 57029.23 88888.00 2011-06-01 22:26:44.366 152 13198.38 391.87 57029.72 88888.00 2011-06-01 22:26:45.366 152 13198.90 391.38 57028.87 88888.00 2011-06-01 22:26:46.366 152 13198.51 392.24 57028.99 88888.00 2011-06-01 22:26:47.366 152 13197.87 391.25 57028.99 88888.00 2011-06-01 22:26:48.366 152 13199.55 392.12 57029.36 88888.00 2011-06-01 22:26:49.366 152 13198.51 392.49 57028.87 88888.00 2011-06-01 22:26:50.366 152 13198.00 392.24 57029.11 88888.00 2011-06-01 22:26:51.366 152 13198.77 392.74 57028.75 88888.00 2011-06-01 22:26:52.366 152 13199.42 392.49 57029.48 88888.00 2011-06-01 22:26:53.366 152 13199.42 392.86 57029.48 88888.00 2011-06-01 22:26:54.366 152 13199.42 392.24 57028.99 88888.00 2011-06-01 22:26:55.366 152 13199.16 393.24 57029.11 88888.00 2011-06-01 22:26:56.366 152 13199.81 392.62 57028.99 88888.00 2011-06-01 22:26:57.366 152 13200.20 392.37 57028.62 88888.00 2011-06-01 22:26:58.366 152 13200.46 392.62 57028.26 88888.00 2011-06-01 22:26:59.366 152 13200.07 392.62 57028.87 88888.00 2011-06-01 22:27:00.366 152 13199.81 392.86 57028.50 88888.00 2011-06-01 22:27:01.366 152 13200.46 393.11 57029.11 88888.00 2011-06-01 22:27:02.366 152 13200.20 392.86 57029.11 88888.00 2011-06-01 22:27:03.366 152 13200.72 392.86 57028.87 88888.00 2011-06-01 22:27:04.366 152 13200.33 392.99 57029.60 88888.00 2011-06-01 22:27:05.366 152 13200.07 392.37 57029.36 88888.00 2011-06-01 22:27:06.366 152 13201.11 393.24 57029.36 88888.00 2011-06-01 22:27:07.366 152 13199.94 392.37 57029.60 88888.00 2011-06-01 22:27:08.366 152 13200.07 392.62 57028.75 88888.00 2011-06-01 22:27:09.366 152 13199.03 392.49 57029.60 88888.00 2011-06-01 22:27:10.366 152 13199.03 392.99 57029.11 88888.00 2011-06-01 22:27:11.366 152 13199.03 393.11 57028.75 88888.00 2011-06-01 22:27:12.366 152 13198.64 392.86 57029.36 88888.00 2011-06-01 22:27:13.366 152 13198.12 393.24 57029.11 88888.00 2011-06-01 22:27:14.366 152 13198.00 393.24 57028.99 88888.00 2011-06-01 22:27:15.366 152 13196.96 392.62 57029.11 88888.00 2011-06-01 22:27:16.366 152 13197.61 393.24 57028.87 88888.00 2011-06-01 22:27:17.366 152 13197.22 393.11 57029.11 88888.00 2011-06-01 22:27:18.366 152 13197.48 392.74 57029.11 88888.00 2011-06-01 22:27:19.366 152 13197.48 392.49 57029.48 88888.00 2011-06-01 22:27:20.366 152 13197.74 393.36 57029.23 88888.00 2011-06-01 22:27:21.366 152 13198.00 393.36 57029.11 88888.00 2011-06-01 22:27:22.366 152 13196.70 392.62 57029.48 88888.00 2011-06-01 22:27:23.366 152 13197.74 392.49 57030.21 88888.00 2011-06-01 22:27:24.366 152 13196.57 392.49 57029.48 88888.00 2011-06-01 22:27:25.366 152 13197.09 393.11 57028.87 88888.00 2011-06-01 22:27:26.366 152 13196.57 392.37 57028.99 88888.00 2011-06-01 22:27:27.366 152 13197.09 392.62 57029.36 88888.00 2011-06-01 22:27:28.366 152 13196.83 392.62 57029.36 88888.00 2011-06-01 22:27:29.366 152 13197.48 392.12 57029.11 88888.00 2011-06-01 22:27:30.366 152 13196.70 392.49 57029.23 88888.00 2011-06-01 22:27:31.366 152 13196.83 392.24 57029.60 88888.00 2011-06-01 22:27:32.366 152 13196.83 392.37 57028.01 88888.00 2011-06-01 22:27:33.366 152 13196.31 392.12 57028.87 88888.00 2011-06-01 22:27:34.366 152 13196.18 391.87 57029.23 88888.00 2011-06-01 22:27:35.366 152 13196.44 391.75 57028.75 88888.00 2011-06-01 22:27:36.366 152 13196.57 392.12 57029.23 88888.00 2011-06-01 22:27:37.366 152 13196.31 391.13 57029.36 88888.00 2011-06-01 22:27:38.366 152 13196.44 391.75 57029.11 88888.00 2011-06-01 22:27:39.366 152 13195.66 391.38 57028.75 88888.00 2011-06-01 22:27:40.366 152 13196.57 391.63 57029.23 88888.00 2011-06-01 22:27:41.366 152 13196.18 391.87 57028.75 88888.00 2011-06-01 22:27:42.366 152 13195.40 391.87 57028.87 88888.00 2011-06-01 22:27:43.366 152 13195.79 392.12 57028.62 88888.00 2011-06-01 22:27:44.366 152 13195.79 392.24 57028.50 88888.00 2011-06-01 22:27:45.366 152 13196.31 392.24 57028.62 88888.00 2011-06-01 22:27:46.366 152 13195.66 392.12 57029.36 88888.00 2011-06-01 22:27:47.366 152 13195.66 392.24 57029.23 88888.00 2011-06-01 22:27:48.366 152 13196.05 392.12 57028.62 88888.00 2011-06-01 22:27:49.366 152 13196.05 393.36 57028.87 88888.00 2011-06-01 22:27:50.366 152 13196.05 392.49 57028.13 88888.00 2011-06-01 22:27:51.366 152 13196.31 392.74 57028.62 88888.00 2011-06-01 22:27:52.366 152 13195.66 392.74 57028.75 88888.00 2011-06-01 22:27:53.366 152 13196.05 393.11 57028.50 88888.00 2011-06-01 22:27:54.366 152 13195.79 393.24 57028.99 88888.00 2011-06-01 22:27:55.366 152 13195.66 392.37 57028.38 88888.00 2011-06-01 22:27:56.366 152 13195.66 393.48 57028.38 88888.00 2011-06-01 22:27:57.366 152 13195.40 393.48 57028.99 88888.00 2011-06-01 22:27:58.366 152 13195.40 393.11 57028.99 88888.00 2011-06-01 22:27:59.366 152 13195.27 393.48 57028.26 88888.00 2011-06-01 22:28:00.366 152 13195.66 393.86 57028.50 88888.00 2011-06-01 22:28:01.366 152 13194.75 393.36 57028.62 88888.00 2011-06-01 22:28:02.366 152 13195.40 393.61 57028.75 88888.00 2011-06-01 22:28:03.366 152 13194.75 392.86 57028.62 88888.00 2011-06-01 22:28:04.366 152 13194.36 393.11 57028.50 88888.00 2011-06-01 22:28:05.366 152 13195.01 392.86 57028.13 88888.00 2011-06-01 22:28:06.366 152 13195.01 392.49 57028.13 88888.00 2011-06-01 22:28:07.366 152 13194.49 392.74 57028.26 88888.00 2011-06-01 22:28:08.366 152 13194.75 392.37 57028.99 88888.00 2011-06-01 22:28:09.366 152 13195.27 392.62 57028.50 88888.00 2011-06-01 22:28:10.366 152 13194.62 392.74 57028.38 88888.00 2011-06-01 22:28:11.366 152 13194.62 392.86 57028.50 88888.00 2011-06-01 22:28:12.366 152 13194.62 392.62 57028.38 88888.00 2011-06-01 22:28:13.366 152 13194.88 392.49 57028.38 88888.00 2011-06-01 22:28:14.366 152 13195.53 392.99 57028.26 88888.00 2011-06-01 22:28:15.366 152 13195.40 392.74 57028.75 88888.00 2011-06-01 22:28:16.366 152 13194.88 392.24 57028.01 88888.00 2011-06-01 22:28:17.366 152 13195.53 392.74 57028.13 88888.00 2011-06-01 22:28:18.366 152 13195.40 392.49 57028.75 88888.00 2011-06-01 22:28:19.366 152 13195.40 392.86 57028.99 88888.00 2011-06-01 22:28:20.366 152 13195.79 392.86 57028.50 88888.00 2011-06-01 22:28:21.366 152 13195.53 392.99 57027.89 88888.00 2011-06-01 22:28:22.366 152 13195.40 392.99 57028.26 88888.00 2011-06-01 22:28:23.366 152 13194.49 393.24 57028.75 88888.00 2011-06-01 22:28:24.366 152 13194.88 392.99 57028.38 88888.00 2011-06-01 22:28:25.366 152 13194.88 393.73 57028.62 88888.00 2011-06-01 22:28:26.366 152 13194.49 393.11 57028.50 88888.00 2011-06-01 22:28:27.366 152 13193.97 392.86 57027.89 88888.00 2011-06-01 22:28:28.366 152 13194.10 392.99 57027.89 88888.00 2011-06-01 22:28:29.366 152 13194.10 393.48 57028.38 88888.00 2011-06-01 22:28:30.366 152 13194.23 393.48 57028.75 88888.00 2011-06-01 22:28:31.366 152 13193.84 393.36 57028.75 88888.00 2011-06-01 22:28:32.366 152 13193.71 392.99 57028.38 88888.00 2011-06-01 22:28:33.366 152 13193.45 392.86 57028.38 88888.00 2011-06-01 22:28:34.366 152 13193.45 392.86 57028.50 88888.00 2011-06-01 22:28:35.366 152 13192.41 392.86 57028.26 88888.00 2011-06-01 22:28:36.366 152 13192.54 393.11 57028.01 88888.00 2011-06-01 22:28:37.366 152 13192.15 392.49 57028.13 88888.00 2011-06-01 22:28:38.366 152 13192.80 392.62 57028.01 88888.00 2011-06-01 22:28:39.366 152 13192.02 391.50 57027.89 88888.00 2011-06-01 22:28:40.366 152 13191.76 392.24 57027.52 88888.00 2011-06-01 22:28:41.366 152 13191.63 392.12 57028.01 88888.00 2011-06-01 22:28:42.366 152 13192.28 392.00 57028.01 88888.00 2011-06-01 22:28:43.366 152 13192.15 391.38 57027.52 88888.00 2011-06-01 22:28:44.366 152 13192.15 392.00 57027.64 88888.00 2011-06-01 22:28:45.366 152 13192.15 391.01 57027.52 88888.00 2011-06-01 22:28:46.366 152 13191.63 391.63 57027.64 88888.00 2011-06-01 22:28:47.366 152 13191.37 391.75 57027.28 88888.00 2011-06-01 22:28:48.366 152 13191.37 392.49 57027.52 88888.00 2011-06-01 22:28:49.366 152 13191.63 392.49 57027.77 88888.00 2011-06-01 22:28:50.366 152 13191.37 392.00 57028.13 88888.00 2011-06-01 22:28:51.366 152 13191.24 392.62 57027.77 88888.00 2011-06-01 22:28:52.366 152 13191.24 391.87 57028.01 88888.00 2011-06-01 22:28:53.366 152 13191.50 392.24 57027.40 88888.00 2011-06-01 22:28:54.366 152 13191.50 392.62 57027.77 88888.00 2011-06-01 22:28:55.366 152 13191.76 392.86 57027.40 88888.00 2011-06-01 22:28:56.366 152 13191.24 392.12 57027.28 88888.00 2011-06-01 22:28:57.366 152 13190.85 392.62 57027.52 88888.00 2011-06-01 22:28:58.366 152 13190.72 392.49 57026.79 88888.00 2011-06-01 22:28:59.366 152 13190.33 391.75 57026.67 88888.00 2011-06-01 22:29:00.366 152 13191.11 392.24 57026.91 88888.00 2011-06-01 22:29:01.366 152 13191.24 392.49 57026.91 88888.00 2011-06-01 22:29:02.366 152 13190.72 392.37 57027.77 88888.00 2011-06-01 22:29:03.366 152 13191.50 392.24 57027.04 88888.00 2011-06-01 22:29:04.366 152 13190.85 392.00 57027.40 88888.00 2011-06-01 22:29:05.366 152 13191.24 391.63 57027.40 88888.00 2011-06-01 22:29:06.366 152 13190.72 392.12 57027.16 88888.00 2011-06-01 22:29:07.366 152 13190.85 391.13 57026.79 88888.00 2011-06-01 22:29:08.366 152 13190.20 391.87 57027.77 88888.00 2011-06-01 22:29:09.366 152 13190.33 392.00 57027.52 88888.00 2011-06-01 22:29:10.366 152 13190.20 391.75 57026.91 88888.00 2011-06-01 22:29:11.366 152 13189.94 391.38 57026.79 88888.00 2011-06-01 22:29:12.366 152 13190.46 391.13 57027.16 88888.00 2011-06-01 22:29:13.366 152 13189.68 391.13 57027.40 88888.00 2011-06-01 22:29:14.366 152 13190.07 391.50 57026.67 88888.00 2011-06-01 22:29:15.366 152 13190.20 391.75 57027.04 88888.00 2011-06-01 22:29:16.366 152 13189.55 391.63 57027.04 88888.00 2011-06-01 22:29:17.366 152 13189.55 391.25 57027.04 88888.00 2011-06-01 22:29:18.366 152 13189.81 390.88 57026.67 88888.00 2011-06-01 22:29:19.366 152 13188.90 392.00 57026.30 88888.00 2011-06-01 22:29:20.366 152 13189.68 391.75 57025.81 88888.00 2011-06-01 22:29:21.366 152 13189.42 391.25 57026.79 88888.00 2011-06-01 22:29:22.366 152 13190.07 392.00 57026.79 88888.00 2011-06-01 22:29:23.366 152 13190.20 391.75 57026.42 88888.00 2011-06-01 22:29:24.366 152 13189.68 391.25 57026.42 88888.00 2011-06-01 22:29:25.366 152 13190.33 392.00 57026.05 88888.00 2011-06-01 22:29:26.366 152 13189.42 391.75 57025.93 88888.00 2011-06-01 22:29:27.366 152 13189.42 391.63 57026.55 88888.00 2011-06-01 22:29:28.366 152 13189.68 392.62 57026.42 88888.00 2011-06-01 22:29:29.366 152 13189.16 391.01 57026.42 88888.00 2011-06-01 22:29:30.366 152 13189.42 391.01 57026.42 88888.00 2011-06-01 22:29:31.366 152 13189.68 391.01 57026.05 88888.00 2011-06-01 22:29:32.366 152 13190.85 391.63 57027.04 88888.00 2011-06-01 22:29:33.366 152 13190.07 391.50 57026.30 88888.00 2011-06-01 22:29:34.366 152 13190.33 390.76 57027.04 88888.00 2011-06-01 22:29:35.366 152 13190.33 390.63 57026.42 88888.00 2011-06-01 22:29:36.366 152 13189.42 390.88 57027.16 88888.00 2011-06-01 22:29:37.366 152 13189.29 390.39 57026.91 88888.00 2011-06-01 22:29:38.366 152 13189.94 391.13 57025.93 88888.00 2011-06-01 22:29:39.366 152 13189.94 390.76 57026.42 88888.00 2011-06-01 22:29:40.366 152 13190.33 391.01 57026.55 88888.00 2011-06-01 22:29:41.366 152 13189.68 390.51 57026.55 88888.00 2011-06-01 22:29:42.366 152 13190.07 390.63 57026.18 88888.00 2011-06-01 22:29:43.366 152 13189.68 390.76 57026.30 88888.00 2011-06-01 22:29:44.366 152 13189.16 391.25 57025.81 88888.00 2011-06-01 22:29:45.366 152 13189.55 390.88 57025.45 88888.00 2011-06-01 22:29:46.366 152 13189.29 391.13 57026.05 88888.00 2011-06-01 22:29:47.366 152 13189.03 391.13 57025.57 88888.00 2011-06-01 22:29:48.366 152 13189.16 390.76 57026.05 88888.00 2011-06-01 22:29:49.366 152 13189.03 390.51 57025.93 88888.00 2011-06-01 22:29:50.366 152 13188.51 391.13 57025.93 88888.00 2011-06-01 22:29:51.366 152 13188.77 390.76 57026.42 88888.00 2011-06-01 22:29:52.366 152 13188.90 391.63 57025.81 88888.00 2011-06-01 22:29:53.366 152 13188.64 391.38 57026.05 88888.00 2011-06-01 22:29:54.366 152 13188.77 391.50 57026.30 88888.00 2011-06-01 22:29:55.366 152 13188.51 391.25 57026.05 88888.00 2011-06-01 22:29:56.366 152 13188.51 391.25 57025.69 88888.00 2011-06-01 22:29:57.366 152 13188.77 391.01 57025.93 88888.00 2011-06-01 22:29:58.366 152 13188.51 391.13 57025.93 88888.00 2011-06-01 22:29:59.366 152 13188.64 391.87 57025.93 88888.00 2011-06-01 22:30:00.366 152 13188.90 391.38 57025.69 88888.00 2011-06-01 22:30:01.366 152 13188.64 392.49 57026.55 88888.00 2011-06-01 22:30:02.366 152 13189.03 390.88 57025.81 88888.00 2011-06-01 22:30:03.366 152 13188.51 391.25 57026.55 88888.00 2011-06-01 22:30:04.366 152 13188.64 392.00 57026.18 88888.00 2011-06-01 22:30:05.366 152 13188.64 391.63 57026.18 88888.00 2011-06-01 22:30:06.366 152 13189.03 391.50 57025.81 88888.00 2011-06-01 22:30:07.366 152 13189.68 390.88 57026.42 88888.00 2011-06-01 22:30:08.366 152 13189.03 391.25 57026.42 88888.00 2011-06-01 22:30:09.366 152 13188.90 390.88 57025.81 88888.00 2011-06-01 22:30:10.366 152 13189.16 390.39 57025.93 88888.00 2011-06-01 22:30:11.366 152 13189.16 390.88 57025.81 88888.00 2011-06-01 22:30:12.366 152 13189.68 390.76 57025.81 88888.00 2011-06-01 22:30:13.366 152 13189.29 391.25 57025.57 88888.00 2011-06-01 22:30:14.366 152 13189.42 390.88 57025.45 88888.00 2011-06-01 22:30:15.366 152 13189.55 391.87 57025.81 88888.00 2011-06-01 22:30:16.366 152 13189.29 391.13 57025.69 88888.00 2011-06-01 22:30:17.366 152 13188.25 391.13 57026.18 88888.00 2011-06-01 22:30:18.366 152 13188.77 391.50 57025.81 88888.00 2011-06-01 22:30:19.366 152 13189.03 391.50 57026.05 88888.00 2011-06-01 22:30:20.366 152 13188.64 391.75 57025.32 88888.00 2011-06-01 22:30:21.366 152 13188.90 391.13 57025.81 88888.00 2011-06-01 22:30:22.366 152 13189.55 391.50 57025.69 88888.00 2011-06-01 22:30:23.366 152 13188.77 391.75 57025.81 88888.00 2011-06-01 22:30:24.366 152 13188.77 391.87 57026.05 88888.00 2011-06-01 22:30:25.366 152 13189.16 392.00 57025.57 88888.00 2011-06-01 22:30:26.366 152 13188.12 391.63 57026.05 88888.00 2011-06-01 22:30:27.366 152 13188.77 391.63 57025.45 88888.00 2011-06-01 22:30:28.366 152 13189.29 392.12 57025.81 88888.00 2011-06-01 22:30:29.366 152 13188.77 391.75 57025.81 88888.00 2011-06-01 22:30:30.366 152 13188.64 391.38 57026.18 88888.00 2011-06-01 22:30:31.366 152 13189.16 392.37 57026.05 88888.00 2011-06-01 22:30:32.366 152 13188.77 392.12 57025.57 88888.00 2011-06-01 22:30:33.366 152 13189.42 392.49 57026.42 88888.00 2011-06-01 22:30:34.366 152 13189.03 392.37 57026.67 88888.00 2011-06-01 22:30:35.366 152 13189.03 392.37 57026.05 88888.00 2011-06-01 22:30:36.366 152 13189.55 392.74 57026.67 88888.00 2011-06-01 22:30:37.366 152 13189.55 392.37 57026.42 88888.00 2011-06-01 22:30:38.366 152 13189.68 392.12 57026.30 88888.00 2011-06-01 22:30:39.366 152 13189.81 391.87 57025.93 88888.00 2011-06-01 22:30:40.366 152 13189.68 392.24 57025.69 88888.00 2011-06-01 22:30:41.366 152 13189.94 391.63 57026.55 88888.00 2011-06-01 22:30:42.366 152 13190.46 392.62 57026.18 88888.00 2011-06-01 22:30:43.366 152 13190.46 392.12 57026.18 88888.00 2011-06-01 22:30:44.366 152 13190.46 392.74 57026.05 88888.00 2011-06-01 22:30:45.366 152 13190.46 392.37 57025.81 88888.00 2011-06-01 22:30:46.366 152 13191.63 392.49 57025.81 88888.00 2011-06-01 22:30:47.366 152 13190.98 392.86 57026.30 88888.00 2011-06-01 22:30:48.366 152 13191.11 392.86 57026.55 88888.00 2011-06-01 22:30:49.366 152 13191.50 392.99 57026.67 88888.00 2011-06-01 22:30:50.366 152 13190.85 392.49 57026.67 88888.00 2011-06-01 22:30:51.366 152 13191.37 392.12 57026.30 88888.00 2011-06-01 22:30:52.366 152 13191.11 392.37 57026.79 88888.00 2011-06-01 22:30:53.366 152 13191.24 392.37 57026.55 88888.00 2011-06-01 22:30:54.366 152 13190.59 392.37 57027.16 88888.00 2011-06-01 22:30:55.366 152 13191.24 392.62 57026.18 88888.00 2011-06-01 22:30:56.366 152 13190.46 392.62 57026.67 88888.00 2011-06-01 22:30:57.366 152 13191.24 392.99 57026.67 88888.00 2011-06-01 22:30:58.366 152 13190.59 392.24 57026.67 88888.00 2011-06-01 22:30:59.366 152 13190.46 392.99 57026.30 88888.00 2011-06-01 22:31:00.366 152 13190.33 393.24 57026.67 88888.00 2011-06-01 22:31:01.366 152 13190.59 393.36 57026.91 88888.00 2011-06-01 22:31:02.366 152 13189.68 392.49 57026.91 88888.00 2011-06-01 22:31:03.366 152 13189.42 392.62 57026.55 88888.00 2011-06-01 22:31:04.366 152 13189.03 393.11 57027.16 88888.00 2011-06-01 22:31:05.366 152 13189.03 393.48 57027.04 88888.00 2011-06-01 22:31:06.366 152 13188.51 393.73 57026.67 88888.00 2011-06-01 22:31:07.366 152 13189.29 393.86 57026.55 88888.00 2011-06-01 22:31:08.366 152 13189.16 393.36 57026.79 88888.00 2011-06-01 22:31:09.366 152 13188.38 393.24 57026.30 88888.00 2011-06-01 22:31:10.366 152 13188.51 393.86 57026.67 88888.00 2011-06-01 22:31:11.366 152 13188.25 393.73 57026.79 88888.00 2011-06-01 22:31:12.366 152 13189.03 393.11 57027.16 88888.00 2011-06-01 22:31:13.366 152 13188.77 393.61 57026.67 88888.00 2011-06-01 22:31:14.366 152 13188.64 394.35 57026.55 88888.00 2011-06-01 22:31:15.366 152 13188.90 394.10 57027.04 88888.00 2011-06-01 22:31:16.366 152 13188.90 393.86 57026.55 88888.00 2011-06-01 22:31:17.366 152 13188.64 394.35 57027.28 88888.00 2011-06-01 22:31:18.366 152 13189.81 394.23 57027.16 88888.00 2011-06-01 22:31:19.366 152 13189.29 394.10 57027.16 88888.00 2011-06-01 22:31:20.366 152 13189.03 394.10 57027.04 88888.00 2011-06-01 22:31:21.366 152 13189.42 393.61 57026.79 88888.00 2011-06-01 22:31:22.366 152 13189.16 393.48 57026.91 88888.00 2011-06-01 22:31:23.366 152 13189.16 393.98 57027.04 88888.00 2011-06-01 22:31:24.366 152 13189.29 393.36 57027.04 88888.00 2011-06-01 22:31:25.366 152 13189.42 393.48 57027.16 88888.00 2011-06-01 22:31:26.366 152 13188.64 393.36 57026.91 88888.00 2011-06-01 22:31:27.366 152 13189.16 393.48 57026.55 88888.00 2011-06-01 22:31:28.366 152 13189.29 392.62 57027.04 88888.00 2011-06-01 22:31:29.366 152 13189.68 392.86 57027.16 88888.00 2011-06-01 22:31:30.366 152 13188.64 392.49 57026.79 88888.00 2011-06-01 22:31:31.366 152 13188.90 392.86 57026.91 88888.00 2011-06-01 22:31:32.366 152 13189.16 393.24 57026.91 88888.00 2011-06-01 22:31:33.366 152 13189.29 392.49 57027.28 88888.00 2011-06-01 22:31:34.366 152 13188.77 392.86 57027.40 88888.00 2011-06-01 22:31:35.366 152 13188.25 393.24 57027.40 88888.00 2011-06-01 22:31:36.366 152 13188.90 392.99 57027.40 88888.00 2011-06-01 22:31:37.366 152 13188.64 393.36 57026.91 88888.00 2011-06-01 22:31:38.366 152 13188.64 393.36 57027.16 88888.00 2011-06-01 22:31:39.366 152 13188.38 393.36 57027.16 88888.00 2011-06-01 22:31:40.366 152 13188.77 393.11 57026.67 88888.00 2011-06-01 22:31:41.366 152 13189.03 393.61 57026.42 88888.00 2011-06-01 22:31:42.366 152 13188.77 393.86 57027.16 88888.00 2011-06-01 22:31:43.366 152 13188.38 393.48 57026.55 88888.00 2011-06-01 22:31:44.366 152 13188.25 394.35 57026.05 88888.00 2011-06-01 22:31:45.366 152 13188.25 393.61 57026.18 88888.00 2011-06-01 22:31:46.366 152 13189.16 393.86 57026.55 88888.00 2011-06-01 22:31:47.366 152 13187.86 393.11 57026.55 88888.00 2011-06-01 22:31:48.366 152 13188.38 392.99 57026.42 88888.00 2011-06-01 22:31:49.366 152 13188.12 393.24 57027.16 88888.00 2011-06-01 22:31:50.366 152 13188.12 392.62 57026.79 88888.00 2011-06-01 22:31:51.366 152 13187.86 393.24 57026.91 88888.00 2011-06-01 22:31:52.366 152 13188.38 392.12 57026.42 88888.00 2011-06-01 22:31:53.366 152 13188.38 392.74 57026.55 88888.00 2011-06-01 22:31:54.366 152 13188.38 392.62 57026.30 88888.00 2011-06-01 22:31:55.366 152 13188.64 393.36 57026.55 88888.00 2011-06-01 22:31:56.366 152 13188.77 392.62 57026.79 88888.00 2011-06-01 22:31:57.366 152 13189.29 392.62 57025.69 88888.00 2011-06-01 22:31:58.366 152 13188.77 392.62 57026.79 88888.00 2011-06-01 22:31:59.366 152 13188.64 392.86 57026.30 88888.00 2011-06-01 22:32:00.366 152 13189.55 392.00 57026.42 88888.00 2011-06-01 22:32:01.366 152 13190.20 392.12 57026.67 88888.00 2011-06-01 22:32:02.366 152 13189.94 392.24 57026.67 88888.00 2011-06-01 22:32:03.366 152 13190.07 391.63 57026.55 88888.00 2011-06-01 22:32:04.366 152 13190.59 392.37 57026.79 88888.00 2011-06-01 22:32:05.366 152 13189.81 391.75 57026.30 88888.00 2011-06-01 22:32:06.366 152 13190.85 392.62 57027.16 88888.00 2011-06-01 22:32:07.366 152 13190.33 392.00 57026.18 88888.00 2011-06-01 22:32:08.366 152 13190.85 392.12 57026.55 88888.00 2011-06-01 22:32:09.366 152 13189.42 392.24 57027.16 88888.00 2011-06-01 22:32:10.366 152 13189.81 392.00 57027.04 88888.00 2011-06-01 22:32:11.366 152 13190.33 391.87 57027.28 88888.00 2011-06-01 22:32:12.366 152 13190.98 392.12 57027.16 88888.00 2011-06-01 22:32:13.366 152 13190.59 392.24 57027.89 88888.00 2011-06-01 22:32:14.366 152 13189.94 392.37 57027.52 88888.00 2011-06-01 22:32:15.366 152 13190.20 392.62 57027.52 88888.00 2011-06-01 22:32:16.366 152 13190.72 392.74 57027.28 88888.00 2011-06-01 22:32:17.366 152 13190.20 392.62 57027.77 88888.00 2011-06-01 22:32:18.366 152 13190.46 392.49 57027.52 88888.00 2011-06-01 22:32:19.366 152 13190.59 392.12 57027.04 88888.00 2011-06-01 22:32:20.366 152 13190.59 392.24 57027.04 88888.00 2011-06-01 22:32:21.366 152 13190.72 392.00 57027.89 88888.00 2011-06-01 22:32:22.366 152 13190.98 392.86 57027.77 88888.00 2011-06-01 22:32:23.366 152 13190.98 392.74 57027.64 88888.00 2011-06-01 22:32:24.366 152 13190.98 392.86 57027.64 88888.00 2011-06-01 22:32:25.366 152 13190.33 392.49 57028.01 88888.00 2011-06-01 22:32:26.366 152 13190.33 391.87 57027.16 88888.00 2011-06-01 22:32:27.366 152 13189.68 392.24 57027.40 88888.00 2011-06-01 22:32:28.366 152 13191.11 392.12 57027.16 88888.00 2011-06-01 22:32:29.366 152 13190.07 392.12 57027.64 88888.00 2011-06-01 22:32:30.366 152 13191.24 392.12 57027.28 88888.00 2011-06-01 22:32:31.366 152 13190.72 392.00 57027.16 88888.00 2011-06-01 22:32:32.366 152 13190.20 392.12 57027.89 88888.00 2011-06-01 22:32:33.366 152 13191.24 391.75 57027.16 88888.00 2011-06-01 22:32:34.366 152 13190.72 391.75 57027.16 88888.00 2011-06-01 22:32:35.366 152 13190.59 391.50 57027.04 88888.00 2011-06-01 22:32:36.366 152 13191.11 391.87 57027.28 88888.00 2011-06-01 22:32:37.366 152 13190.85 390.88 57027.40 88888.00 2011-06-01 22:32:38.366 152 13190.59 391.50 57027.77 88888.00 2011-06-01 22:32:39.366 152 13190.33 391.63 57027.52 88888.00 2011-06-01 22:32:40.366 152 13189.94 390.39 57027.28 88888.00 2011-06-01 22:32:41.366 152 13190.72 390.51 57027.28 88888.00 2011-06-01 22:32:42.366 152 13189.94 390.39 57027.52 88888.00 2011-06-01 22:32:43.366 152 13190.85 390.51 57027.16 88888.00 2011-06-01 22:32:44.366 152 13189.94 389.77 57027.52 88888.00 2011-06-01 22:32:45.366 152 13190.20 391.01 57027.52 88888.00 2011-06-01 22:32:46.366 152 13189.81 389.64 57027.52 88888.00 2011-06-01 22:32:47.366 152 13189.68 390.51 57026.91 88888.00 2011-06-01 22:32:48.366 152 13189.68 391.01 57027.28 88888.00 2011-06-01 22:32:49.366 152 13189.16 391.25 57027.04 88888.00 2011-06-01 22:32:50.366 152 13190.33 391.13 57028.13 88888.00 2011-06-01 22:32:51.366 152 13189.81 390.26 57028.26 88888.00 2011-06-01 22:32:52.366 152 13189.94 390.76 57027.77 88888.00 2011-06-01 22:32:53.366 152 13189.68 391.01 57027.77 88888.00 2011-06-01 22:32:54.366 152 13189.81 390.88 57027.28 88888.00 2011-06-01 22:32:55.366 152 13189.55 390.76 57027.04 88888.00 2011-06-01 22:32:56.366 152 13190.07 391.01 57027.28 88888.00 2011-06-01 22:32:57.366 152 13189.55 390.51 57026.91 88888.00 2011-06-01 22:32:58.366 152 13189.03 390.76 57027.28 88888.00 2011-06-01 22:32:59.366 152 13189.68 391.25 57026.79 88888.00 2011-06-01 22:33:00.366 152 13190.33 391.87 57027.28 88888.00 2011-06-01 22:33:01.366 152 13188.90 390.76 57027.40 88888.00 2011-06-01 22:33:02.366 152 13189.94 391.01 57027.28 88888.00 2011-06-01 22:33:03.366 152 13189.81 390.63 57027.16 88888.00 2011-06-01 22:33:04.366 152 13190.33 390.14 57026.91 88888.00 2011-06-01 22:33:05.366 152 13189.81 390.14 57026.42 88888.00 2011-06-01 22:33:06.366 152 13189.68 390.76 57026.79 88888.00 2011-06-01 22:33:07.366 152 13190.20 390.76 57027.89 88888.00 2011-06-01 22:33:08.366 152 13189.42 391.13 57026.55 88888.00 2011-06-01 22:33:09.366 152 13189.68 390.51 57027.28 88888.00 2011-06-01 22:33:10.366 152 13189.55 390.26 57026.55 88888.00 2011-06-01 22:33:11.366 152 13189.94 390.63 57027.16 88888.00 2011-06-01 22:33:12.366 152 13189.68 390.39 57027.04 88888.00 2011-06-01 22:33:13.366 152 13189.55 391.01 57027.16 88888.00 2011-06-01 22:33:14.366 152 13189.81 390.76 57026.55 88888.00 2011-06-01 22:33:15.366 152 13190.07 390.02 57026.55 88888.00 2011-06-01 22:33:16.366 152 13189.81 390.63 57027.28 88888.00 2011-06-01 22:33:17.366 152 13189.29 390.76 57026.79 88888.00 2011-06-01 22:33:18.366 152 13189.94 390.14 57027.16 88888.00 2011-06-01 22:33:19.366 152 13189.16 390.51 57027.28 88888.00 2011-06-01 22:33:20.366 152 13190.07 390.39 57026.30 88888.00 2011-06-01 22:33:21.366 152 13189.81 390.76 57026.79 88888.00 2011-06-01 22:33:22.366 152 13190.20 390.14 57027.16 88888.00 2011-06-01 22:33:23.366 152 13189.29 390.76 57027.16 88888.00 2011-06-01 22:33:24.366 152 13189.81 391.01 57026.79 88888.00 2011-06-01 22:33:25.366 152 13190.46 390.88 57027.28 88888.00 2011-06-01 22:33:26.366 152 13190.07 391.01 57027.16 88888.00 2011-06-01 22:33:27.366 152 13190.20 390.76 57026.79 88888.00 2011-06-01 22:33:28.366 152 13189.68 391.38 57027.16 88888.00 2011-06-01 22:33:29.366 152 13189.29 391.75 57026.91 88888.00 2011-06-01 22:33:30.366 152 13188.90 392.12 57026.42 88888.00 2011-06-01 22:33:31.366 152 13189.42 391.50 57026.79 88888.00 2011-06-01 22:33:32.366 152 13188.77 391.50 57026.91 88888.00 2011-06-01 22:33:33.366 152 13189.68 391.50 57026.91 88888.00 2011-06-01 22:33:34.366 152 13188.64 391.50 57026.79 88888.00 2011-06-01 22:33:35.365 152 13189.16 391.63 57026.91 88888.00 2011-06-01 22:33:36.365 152 13188.77 391.63 57027.77 88888.00 2011-06-01 22:33:37.365 152 13188.77 391.50 57026.91 88888.00 2011-06-01 22:33:38.365 152 13188.38 391.01 57026.91 88888.00 2011-06-01 22:33:39.365 152 13188.51 391.38 57027.04 88888.00 2011-06-01 22:33:40.365 152 13187.99 391.25 57026.91 88888.00 2011-06-01 22:33:41.365 152 13186.95 391.75 57027.04 88888.00 2011-06-01 22:33:42.365 152 13187.21 391.75 57026.42 88888.00 2011-06-01 22:33:43.365 152 13187.21 391.50 57026.79 88888.00 2011-06-01 22:33:44.365 152 13187.08 391.25 57027.16 88888.00 2011-06-01 22:33:45.365 152 13187.21 391.13 57026.67 88888.00 2011-06-01 22:33:46.365 152 13187.34 390.63 57026.55 88888.00 2011-06-01 22:33:47.365 152 13186.82 390.63 57026.67 88888.00 2011-06-01 22:33:48.365 152 13186.82 391.13 57027.40 88888.00 2011-06-01 22:33:49.365 152 13186.56 390.88 57026.91 88888.00 2011-06-01 22:33:50.365 152 13186.04 390.63 57027.04 88888.00 2011-06-01 22:33:51.365 152 13186.82 390.88 57026.42 88888.00 2011-06-01 22:33:52.365 152 13186.69 390.76 57026.91 88888.00 2011-06-01 22:33:53.365 152 13186.56 390.76 57026.30 88888.00 2011-06-01 22:33:54.365 152 13186.95 391.38 57025.93 88888.00 2011-06-01 22:33:55.365 152 13186.30 391.38 57025.81 88888.00 2011-06-01 22:33:56.365 152 13186.69 390.76 57026.67 88888.00 2011-06-01 22:33:57.365 152 13187.34 391.01 57026.55 88888.00 2011-06-01 22:33:58.365 152 13186.56 391.01 57026.30 88888.00 2011-06-01 22:33:59.365 152 13186.82 391.25 57026.18 88888.00 2011-06-01 22:34:00.365 152 13186.56 390.39 57026.42 88888.00 2011-06-01 22:34:01.365 152 13186.17 390.76 57026.30 88888.00 2011-06-01 22:34:02.365 152 13186.17 391.01 57026.05 88888.00 2011-06-01 22:34:03.365 152 13187.08 391.13 57026.42 88888.00 2011-06-01 22:34:04.365 152 13186.82 391.50 57025.69 88888.00 2011-06-01 22:34:05.365 152 13186.30 391.01 57026.18 88888.00 2011-06-01 22:34:06.365 152 13186.30 390.88 57026.67 88888.00 2011-06-01 22:34:07.365 152 13186.69 391.38 57026.42 88888.00 2011-06-01 22:34:08.365 152 13185.13 391.25 57026.79 88888.00 2011-06-01 22:34:09.365 152 13185.39 391.75 57025.93 88888.00 2011-06-01 22:34:10.365 152 13185.39 391.63 57025.81 88888.00 2011-06-01 22:34:11.365 152 13185.00 391.87 57025.57 88888.00 2011-06-01 22:34:12.365 152 13184.87 391.38 57025.69 88888.00 2011-06-01 22:34:13.365 152 13184.74 391.63 57025.32 88888.00 2011-06-01 22:34:14.365 152 13184.87 392.49 57025.93 88888.00 2011-06-01 22:34:15.365 152 13184.35 391.87 57026.05 88888.00 2011-06-01 22:34:16.365 152 13184.87 391.87 57026.18 88888.00 2011-06-01 22:34:17.365 152 13185.26 392.12 57025.45 88888.00 2011-06-01 22:34:18.365 152 13184.22 392.49 57025.69 88888.00 2011-06-01 22:34:19.365 152 13184.61 392.37 57025.45 88888.00 2011-06-01 22:34:20.365 152 13184.74 392.12 57025.81 88888.00 2011-06-01 22:34:21.365 152 13184.87 392.62 57025.57 88888.00 2011-06-01 22:34:22.365 152 13185.26 392.49 57025.57 88888.00 2011-06-01 22:34:23.365 152 13184.74 392.62 57025.45 88888.00 2011-06-01 22:34:24.365 152 13185.26 392.49 57024.83 88888.00 2011-06-01 22:34:25.365 152 13184.48 392.24 57025.69 88888.00 2011-06-01 22:34:26.365 152 13185.78 393.24 57025.69 88888.00 2011-06-01 22:34:27.365 152 13185.26 392.74 57026.42 88888.00 2011-06-01 22:34:28.365 152 13185.13 392.49 57025.69 88888.00 2011-06-01 22:34:29.365 152 13185.39 392.74 57025.32 88888.00 2011-06-01 22:34:30.365 152 13185.52 393.24 57025.93 88888.00 2011-06-01 22:34:31.365 152 13185.00 392.12 57025.81 88888.00 2011-06-01 22:34:32.365 152 13185.26 392.74 57025.57 88888.00 2011-06-01 22:34:33.365 152 13185.26 392.24 57026.05 88888.00 2011-06-01 22:34:34.365 152 13184.74 392.86 57025.20 88888.00 2011-06-01 22:34:35.365 152 13185.39 391.13 57025.45 88888.00 2011-06-01 22:34:36.365 152 13184.74 391.87 57025.81 88888.00 2011-06-01 22:34:37.365 152 13185.78 392.37 57026.05 88888.00 2011-06-01 22:34:38.365 152 13185.26 392.37 57026.30 88888.00 2011-06-01 22:34:39.365 152 13184.09 392.12 57025.81 88888.00 2011-06-01 22:34:40.365 152 13184.87 392.00 57025.32 88888.00 2011-06-01 22:34:41.365 152 13185.26 392.12 57025.20 88888.00 2011-06-01 22:34:42.365 152 13184.87 392.24 57024.83 88888.00 2011-06-01 22:34:43.365 152 13183.83 392.37 57025.81 88888.00 2011-06-01 22:34:44.365 152 13184.22 392.12 57025.57 88888.00 2011-06-01 22:34:45.365 152 13184.48 392.74 57025.32 88888.00 2011-06-01 22:34:46.365 152 13184.48 392.99 57024.59 88888.00 2011-06-01 22:34:47.365 152 13184.22 392.74 57025.57 88888.00 2011-06-01 22:34:48.365 152 13184.22 393.48 57025.20 88888.00 2011-06-01 22:34:49.365 152 13183.70 393.36 57025.08 88888.00 2011-06-01 22:34:50.365 152 13183.18 392.37 57025.69 88888.00 2011-06-01 22:34:51.365 152 13183.83 393.11 57025.08 88888.00 2011-06-01 22:34:52.365 152 13182.92 392.86 57024.83 88888.00 2011-06-01 22:34:53.365 152 13183.05 392.99 57025.81 88888.00 2011-06-01 22:34:54.365 152 13183.31 392.62 57025.32 88888.00 2011-06-01 22:34:55.365 152 13182.40 393.36 57025.20 88888.00 2011-06-01 22:34:56.365 152 13181.88 393.24 57025.20 88888.00 2011-06-01 22:34:57.365 152 13182.92 393.11 57024.83 88888.00 2011-06-01 22:34:58.365 152 13181.62 393.24 57025.20 88888.00 2011-06-01 22:34:59.365 152 13181.49 392.24 57024.96 88888.00 2011-06-01 22:35:00.365 152 13181.49 393.24 57024.71 88888.00 2011-06-01 22:35:01.365 152 13181.62 392.49 57024.96 88888.00 2011-06-01 22:35:02.365 152 13182.01 392.99 57025.20 88888.00 2011-06-01 22:35:03.365 152 13181.23 392.49 57025.08 88888.00 2011-06-01 22:35:04.365 152 13180.97 392.37 57024.96 88888.00 2011-06-01 22:35:05.365 152 13181.75 392.24 57024.71 88888.00 2011-06-01 22:35:06.365 152 13181.23 391.50 57025.08 88888.00 2011-06-01 22:35:07.365 152 13181.23 392.12 57024.83 88888.00 2011-06-01 22:35:08.365 152 13180.84 392.37 57024.34 88888.00 2011-06-01 22:35:09.365 152 13181.10 392.24 57024.71 88888.00 2011-06-01 22:35:10.365 152 13179.67 392.00 57025.45 88888.00 2011-06-01 22:35:11.365 152 13180.46 391.87 57024.22 88888.00 2011-06-01 22:35:12.365 152 13179.80 392.24 57024.59 88888.00 2011-06-01 22:35:13.365 152 13180.46 392.86 57024.83 88888.00 2011-06-01 22:35:14.365 152 13180.06 392.00 57024.10 88888.00 2011-06-01 22:35:15.365 152 13179.16 392.12 57025.32 88888.00 2011-06-01 22:35:16.365 152 13179.54 392.62 57024.22 88888.00 2011-06-01 22:35:17.365 152 13179.42 392.37 57024.22 88888.00 2011-06-01 22:35:18.365 152 13179.16 391.63 57024.46 88888.00 2011-06-01 22:35:19.365 152 13178.77 392.12 57023.86 88888.00 2011-06-01 22:35:20.365 152 13178.64 392.37 57023.98 88888.00 2011-06-01 22:35:21.365 152 13178.38 392.99 57023.98 88888.00 2011-06-01 22:35:22.365 152 13177.99 392.62 57023.12 88888.00 2011-06-01 22:35:23.365 152 13177.73 392.74 57024.22 88888.00 2011-06-01 22:35:24.365 152 13177.47 392.24 57024.34 88888.00 2011-06-01 22:35:25.365 152 13177.73 392.37 57023.73 88888.00 2011-06-01 22:35:26.365 152 13178.38 392.49 57023.61 88888.00 2011-06-01 22:35:27.365 152 13178.25 392.62 57023.86 88888.00 2011-06-01 22:35:28.365 152 13177.86 392.86 57023.98 88888.00 2011-06-01 22:35:29.365 152 13178.64 392.12 57024.10 88888.00 2011-06-01 22:35:30.365 152 13179.42 393.24 57023.73 88888.00 2011-06-01 22:35:31.365 152 13177.99 393.11 57023.24 88888.00 2011-06-01 22:35:32.365 152 13177.73 392.62 57023.12 88888.00 2011-06-01 22:35:33.365 152 13178.51 392.62 57023.86 88888.00 2011-06-01 22:35:34.365 152 13179.16 392.99 57023.61 88888.00 2011-06-01 22:35:35.365 152 13178.51 392.12 57023.24 88888.00 2011-06-01 22:35:36.365 152 13179.16 393.11 57022.75 88888.00 2011-06-01 22:35:37.365 152 13178.77 392.24 57023.86 88888.00 2011-06-01 22:35:38.365 152 13178.38 392.37 57023.12 88888.00 2011-06-01 22:35:39.365 152 13178.64 392.37 57022.51 88888.00 2011-06-01 22:35:40.365 152 13178.90 392.62 57023.12 88888.00 2011-06-01 22:35:41.365 152 13179.16 392.62 57023.00 88888.00 2011-06-01 22:35:42.365 152 13178.90 392.86 57022.75 88888.00 2011-06-01 22:35:43.365 152 13178.51 392.62 57022.75 88888.00 2011-06-01 22:35:44.365 152 13178.38 392.99 57023.12 88888.00 2011-06-01 22:35:45.365 152 13178.25 392.24 57023.24 88888.00 2011-06-01 22:35:46.365 152 13179.16 392.99 57023.24 88888.00 2011-06-01 22:35:47.365 152 13178.51 392.37 57022.88 88888.00 2011-06-01 22:35:48.365 152 13178.51 393.36 57023.37 88888.00 2011-06-01 22:35:49.365 152 13178.12 392.86 57023.61 88888.00 2011-06-01 22:35:50.365 152 13177.99 392.49 57023.12 88888.00 2011-06-01 22:35:51.365 152 13177.99 393.36 57022.88 88888.00 2011-06-01 22:35:52.365 152 13178.12 392.62 57023.49 88888.00 2011-06-01 22:35:53.365 152 13177.86 392.86 57023.24 88888.00 2011-06-01 22:35:54.365 152 13178.25 392.86 57023.12 88888.00 2011-06-01 22:35:55.365 152 13178.12 392.62 57023.37 88888.00 2011-06-01 22:35:56.365 152 13178.51 392.99 57023.12 88888.00 2011-06-01 22:35:57.365 152 13177.86 392.24 57022.39 88888.00 2011-06-01 22:35:58.365 152 13177.86 392.37 57023.12 88888.00 2011-06-01 22:35:59.365 152 13177.86 392.49 57023.00 88888.00 2011-06-01 22:36:00.365 152 13177.21 391.63 57023.24 88888.00 2011-06-01 22:36:01.365 152 13176.95 392.00 57022.27 88888.00 2011-06-01 22:36:02.365 152 13177.47 391.75 57022.51 88888.00 2011-06-01 22:36:03.365 152 13176.56 391.87 57023.12 88888.00 2011-06-01 22:36:04.365 152 13176.95 391.50 57022.75 88888.00 2011-06-01 22:36:05.365 152 13176.69 391.75 57022.88 88888.00 2011-06-01 22:36:06.365 152 13176.17 391.13 57023.49 88888.00 2011-06-01 22:36:07.365 152 13177.08 390.51 57023.12 88888.00 2011-06-01 22:36:08.365 152 13176.56 391.87 57022.51 88888.00 2011-06-01 22:36:09.365 152 13176.56 390.63 57022.02 88888.00 2011-06-01 22:36:10.365 152 13176.17 391.50 57022.27 88888.00 2011-06-01 22:36:11.365 152 13176.30 391.13 57022.63 88888.00 2011-06-01 22:36:12.365 152 13176.30 391.01 57022.51 88888.00 2011-06-01 22:36:13.365 152 13176.82 390.88 57022.51 88888.00 2011-06-01 22:36:14.365 152 13176.69 391.25 57022.63 88888.00 2011-06-01 22:36:15.365 152 13175.78 391.25 57022.51 88888.00 2011-06-01 22:36:16.365 152 13175.39 391.63 57023.12 88888.00 2011-06-01 22:36:17.365 152 13176.30 391.13 57023.12 88888.00 2011-06-01 22:36:18.365 152 13176.95 391.01 57023.24 88888.00 2011-06-01 22:36:19.365 152 13176.95 390.39 57022.75 88888.00 2011-06-01 22:36:20.365 152 13176.56 390.63 57022.39 88888.00 2011-06-01 22:36:21.365 152 13175.65 390.51 57022.51 88888.00 2011-06-01 22:36:22.365 152 13176.69 390.63 57023.00 88888.00 2011-06-01 22:36:23.365 152 13176.17 391.01 57022.14 88888.00 2011-06-01 22:36:24.365 152 13175.65 390.76 57022.75 88888.00 2011-06-01 22:36:25.365 152 13175.91 390.39 57022.75 88888.00 2011-06-01 22:36:26.365 152 13175.78 390.63 57022.39 88888.00 2011-06-01 22:36:27.365 152 13175.00 390.39 57022.27 88888.00 2011-06-01 22:36:28.365 152 13174.61 390.39 57022.75 88888.00 2011-06-01 22:36:29.365 152 13174.87 391.01 57022.75 88888.00 2011-06-01 22:36:30.365 152 13174.87 390.14 57023.00 88888.00 2011-06-01 22:36:31.365 152 13174.35 390.14 57022.39 88888.00 2011-06-01 22:36:32.365 152 13175.78 390.14 57022.51 88888.00 2011-06-01 22:36:33.365 152 13175.91 390.51 57022.88 88888.00 2011-06-01 22:36:34.365 152 13175.39 390.02 57023.00 88888.00 2011-06-01 22:36:35.365 152 13175.26 390.51 57022.27 88888.00 2011-06-01 22:36:36.365 152 13175.26 390.39 57022.39 88888.00 2011-06-01 22:36:37.365 152 13175.78 390.26 57022.14 88888.00 2011-06-01 22:36:38.365 152 13175.91 390.63 57022.14 88888.00 2011-06-01 22:36:39.365 152 13176.69 390.26 57022.14 88888.00 2011-06-01 22:36:40.365 152 13175.65 390.26 57022.39 88888.00 2011-06-01 22:36:41.365 152 13176.04 389.40 57022.63 88888.00 2011-06-01 22:36:42.365 152 13175.78 389.77 57022.39 88888.00 2011-06-01 22:36:43.365 152 13176.82 390.39 57022.51 88888.00 2011-06-01 22:36:44.365 152 13176.56 390.76 57022.27 88888.00 2011-06-01 22:36:45.365 152 13176.17 389.89 57022.02 88888.00 2011-06-01 22:36:46.365 152 13175.78 389.77 57022.88 88888.00 2011-06-01 22:36:47.365 152 13175.78 390.63 57023.00 88888.00 2011-06-01 22:36:48.365 152 13175.26 390.39 57022.51 88888.00 2011-06-01 22:36:49.365 152 13175.78 390.02 57023.12 88888.00 2011-06-01 22:36:50.365 152 13176.43 390.76 57022.39 88888.00 2011-06-01 22:36:51.365 152 13175.52 390.63 57021.90 88888.00 2011-06-01 22:36:52.365 152 13175.39 389.89 57023.00 88888.00 2011-06-01 22:36:53.365 152 13175.13 391.01 57022.02 88888.00 2011-06-01 22:36:54.365 152 13175.78 391.01 57022.63 88888.00 2011-06-01 22:36:55.365 152 13175.26 390.76 57022.27 88888.00 2011-06-01 22:36:56.365 152 13175.52 390.88 57022.51 88888.00 2011-06-01 22:36:57.365 152 13175.39 391.01 57022.51 88888.00 2011-06-01 22:36:58.365 152 13174.87 390.88 57022.27 88888.00 2011-06-01 22:36:59.365 152 13175.78 391.25 57022.27 88888.00 2011-06-01 22:37:00.365 152 13175.26 391.25 57022.39 88888.00 2011-06-01 22:37:01.365 152 13175.78 391.25 57023.12 88888.00 2011-06-01 22:37:02.365 152 13176.17 390.88 57022.88 88888.00 2011-06-01 22:37:03.365 152 13175.39 391.01 57023.00 88888.00 2011-06-01 22:37:04.365 152 13175.39 391.01 57022.51 88888.00 2011-06-01 22:37:05.365 152 13175.26 391.25 57022.14 88888.00 2011-06-01 22:37:06.365 152 13175.13 391.63 57023.12 88888.00 2011-06-01 22:37:07.365 152 13175.13 390.51 57022.14 88888.00 2011-06-01 22:37:08.365 152 13175.13 390.63 57022.51 88888.00 2011-06-01 22:37:09.365 152 13175.13 391.38 57022.51 88888.00 2011-06-01 22:37:10.365 152 13175.39 390.88 57022.39 88888.00 2011-06-01 22:37:11.365 152 13175.00 391.38 57022.27 88888.00 2011-06-01 22:37:12.365 152 13175.13 390.63 57022.63 88888.00 2011-06-01 22:37:13.365 152 13175.39 391.13 57022.63 88888.00 2011-06-01 22:37:14.365 152 13175.26 391.01 57022.39 88888.00 2011-06-01 22:37:15.365 152 13174.87 391.25 57022.02 88888.00 2011-06-01 22:37:16.365 152 13175.00 391.50 57022.88 88888.00 2011-06-01 22:37:17.365 152 13174.87 391.50 57022.75 88888.00 2011-06-01 22:37:18.365 152 13174.87 391.01 57022.14 88888.00 2011-06-01 22:37:19.365 152 13174.22 391.13 57022.75 88888.00 2011-06-01 22:37:20.365 152 13174.35 390.51 57022.63 88888.00 2011-06-01 22:37:21.365 152 13175.26 390.76 57022.75 88888.00 2011-06-01 22:37:22.365 152 13173.83 390.51 57022.63 88888.00 2011-06-01 22:37:23.365 152 13174.22 390.39 57023.00 88888.00 2011-06-01 22:37:24.365 152 13174.48 391.38 57022.02 88888.00 2011-06-01 22:37:25.365 152 13174.61 390.76 57022.88 88888.00 2011-06-01 22:37:26.365 152 13174.61 391.01 57022.14 88888.00 2011-06-01 22:37:27.365 152 13174.74 391.13 57022.51 88888.00 2011-06-01 22:37:28.365 152 13173.96 391.50 57021.90 88888.00 2011-06-01 22:37:29.365 152 13173.83 390.88 57022.75 88888.00 2011-06-01 22:37:30.365 152 13173.96 391.87 57022.27 88888.00 2011-06-01 22:37:31.365 152 13174.09 392.24 57022.27 88888.00 2011-06-01 22:37:32.365 152 13174.09 391.75 57022.14 88888.00 2011-06-01 22:37:33.365 152 13173.57 392.24 57022.63 88888.00 2011-06-01 22:37:34.365 152 13173.83 392.12 57022.02 88888.00 2011-06-01 22:37:35.365 152 13174.74 392.12 57021.66 88888.00 2011-06-01 22:37:36.365 152 13174.74 392.74 57022.88 88888.00 2011-06-01 22:37:37.365 152 13173.96 392.00 57022.27 88888.00 2011-06-01 22:37:38.365 152 13175.13 392.49 57022.63 88888.00 2011-06-01 22:37:39.365 152 13174.35 392.37 57022.27 88888.00 2011-06-01 22:37:40.365 152 13174.87 392.37 57022.51 88888.00 2011-06-01 22:37:41.365 152 13175.00 392.62 57022.27 88888.00 2011-06-01 22:37:42.365 152 13174.74 392.49 57022.27 88888.00 2011-06-01 22:37:43.365 152 13175.52 392.74 57022.88 88888.00 2011-06-01 22:37:44.365 152 13175.13 392.86 57022.63 88888.00 2011-06-01 22:37:45.365 152 13175.78 392.62 57022.51 88888.00 2011-06-01 22:37:46.365 152 13175.52 392.99 57022.14 88888.00 2011-06-01 22:37:47.365 152 13175.13 392.24 57022.27 88888.00 2011-06-01 22:37:48.365 152 13175.39 392.86 57022.63 88888.00 2011-06-01 22:37:49.365 152 13175.39 392.62 57022.75 88888.00 2011-06-01 22:37:50.365 152 13175.52 392.24 57022.88 88888.00 2011-06-01 22:37:51.365 152 13175.39 391.75 57022.14 88888.00 2011-06-01 22:37:52.365 152 13176.43 392.00 57022.27 88888.00 2011-06-01 22:37:53.365 152 13175.78 392.37 57023.12 88888.00 2011-06-01 22:37:54.365 152 13175.78 392.12 57023.49 88888.00 2011-06-01 22:37:55.365 152 13175.91 392.37 57022.51 88888.00 2011-06-01 22:37:56.365 152 13176.04 392.00 57022.88 88888.00 2011-06-01 22:37:57.365 152 13176.69 392.24 57022.63 88888.00 2011-06-01 22:37:58.365 152 13175.65 391.87 57022.51 88888.00 2011-06-01 22:37:59.365 152 13175.91 392.37 57023.37 88888.00 2011-06-01 22:38:00.365 152 13176.17 392.00 57023.24 88888.00 2011-06-01 22:38:01.365 152 13175.52 392.00 57023.37 88888.00 2011-06-01 22:38:02.365 152 13176.43 392.74 57023.12 88888.00 2011-06-01 22:38:03.365 152 13176.30 392.62 57023.37 88888.00 2011-06-01 22:38:04.365 152 13175.78 392.37 57023.00 88888.00 2011-06-01 22:38:05.365 152 13176.30 392.62 57023.24 88888.00 2011-06-01 22:38:06.365 152 13175.91 393.11 57022.88 88888.00 2011-06-01 22:38:07.365 152 13176.30 392.86 57023.00 88888.00 2011-06-01 22:38:08.365 152 13176.43 392.86 57023.12 88888.00 2011-06-01 22:38:09.365 152 13176.43 393.24 57023.37 88888.00 2011-06-01 22:38:10.365 152 13176.43 392.24 57023.37 88888.00 2011-06-01 22:38:11.365 152 13175.91 392.86 57023.37 88888.00 2011-06-01 22:38:12.365 152 13176.17 392.99 57022.63 88888.00 2011-06-01 22:38:13.365 152 13176.43 392.49 57022.88 88888.00 2011-06-01 22:38:14.365 152 13177.08 392.99 57023.37 88888.00 2011-06-01 22:38:15.365 152 13176.43 392.00 57023.12 88888.00 2011-06-01 22:38:16.365 152 13176.95 392.62 57023.73 88888.00 2011-06-01 22:38:17.365 152 13176.82 392.24 57023.00 88888.00 2011-06-01 22:38:18.365 152 13177.21 392.62 57023.37 88888.00 2011-06-01 22:38:19.365 152 13177.08 391.13 57023.24 88888.00 2011-06-01 22:38:20.365 152 13177.86 392.24 57023.49 88888.00 2011-06-01 22:38:21.365 152 13177.47 392.12 57023.00 88888.00 2011-06-01 22:38:22.365 152 13177.47 392.37 57023.73 88888.00 2011-06-01 22:38:23.365 152 13177.34 391.50 57024.34 88888.00 2011-06-01 22:38:24.365 152 13177.21 391.63 57023.24 88888.00 2011-06-01 22:38:25.365 152 13177.60 391.87 57023.37 88888.00 2011-06-01 22:38:26.365 152 13177.86 391.63 57023.37 88888.00 2011-06-01 22:38:27.365 152 13178.38 391.87 57023.37 88888.00 2011-06-01 22:38:28.365 152 13177.60 391.13 57023.49 88888.00 2011-06-01 22:38:29.365 152 13178.51 390.88 57023.86 88888.00 2011-06-01 22:38:30.365 152 13177.60 391.75 57023.86 88888.00 2011-06-01 22:38:31.365 152 13177.99 390.88 57023.86 88888.00 2011-06-01 22:38:32.365 152 13177.73 391.38 57023.37 88888.00 2011-06-01 22:38:33.365 152 13177.73 390.76 57022.88 88888.00 2011-06-01 22:38:34.365 152 13177.73 391.13 57023.37 88888.00 2011-06-01 22:38:35.365 152 13177.73 391.13 57023.37 88888.00 2011-06-01 22:38:36.365 152 13177.47 391.75 57023.98 88888.00 2011-06-01 22:38:37.365 152 13177.08 391.38 57023.12 88888.00 2011-06-01 22:38:38.365 152 13177.47 391.13 57024.10 88888.00 2011-06-01 22:38:39.365 152 13178.38 391.63 57023.00 88888.00 2011-06-01 22:38:40.365 152 13177.99 391.01 57022.88 88888.00 2011-06-01 22:38:41.365 152 13178.12 391.50 57022.39 88888.00 2011-06-01 22:38:42.365 152 13177.99 391.75 57023.12 88888.00 2011-06-01 22:38:43.365 152 13178.77 391.63 57023.37 88888.00 2011-06-01 22:38:44.365 152 13178.38 392.74 57023.86 88888.00 2011-06-01 22:38:45.365 152 13178.77 392.12 57023.24 88888.00 2011-06-01 22:38:46.365 152 13179.03 391.75 57023.86 88888.00 2011-06-01 22:38:47.365 152 13179.42 392.62 57023.24 88888.00 2011-06-01 22:38:48.365 152 13179.54 392.12 57023.61 88888.00 2011-06-01 22:38:49.365 152 13179.16 392.37 57023.37 88888.00 2011-06-01 22:38:50.365 152 13178.77 392.62 57024.46 88888.00 2011-06-01 22:38:51.365 152 13179.16 392.62 57023.37 88888.00 2011-06-01 22:38:52.365 152 13179.54 392.49 57023.61 88888.00 2011-06-01 22:38:53.365 152 13178.90 391.75 57023.37 88888.00 2011-06-01 22:38:54.365 152 13179.54 391.87 57023.49 88888.00 2011-06-01 22:38:55.365 152 13179.42 392.37 57023.73 88888.00 2011-06-01 22:38:56.365 152 13180.19 392.12 57024.46 88888.00 2011-06-01 22:38:57.365 152 13180.19 392.37 57023.86 88888.00 2011-06-01 22:38:58.365 152 13181.10 392.24 57024.10 88888.00 2011-06-01 22:38:59.365 152 13179.29 392.37 57024.34 88888.00 2011-06-01 22:39:00.365 152 13180.06 391.63 57024.22 88888.00 2011-06-01 22:39:01.365 152 13180.97 392.12 57024.34 88888.00 2011-06-01 22:39:02.365 152 13180.06 391.87 57024.46 88888.00 2011-06-01 22:39:03.365 152 13180.06 392.00 57024.10 88888.00 2011-06-01 22:39:04.365 152 13180.06 392.00 57024.34 88888.00 2011-06-01 22:39:05.365 152 13180.33 391.50 57023.73 88888.00 2011-06-01 22:39:06.365 152 13180.58 391.63 57024.71 88888.00 2011-06-01 22:39:07.365 152 13180.33 392.62 57024.71 88888.00 2011-06-01 22:39:08.365 152 13180.46 392.24 57024.34 88888.00 2011-06-01 22:39:09.365 152 13180.97 392.49 57024.59 88888.00 2011-06-01 22:39:10.365 152 13181.10 392.12 57024.46 88888.00 2011-06-01 22:39:11.365 152 13181.36 392.99 57024.22 88888.00 2011-06-01 22:39:12.365 152 13181.36 392.00 57025.45 88888.00 2011-06-01 22:39:13.365 152 13180.97 391.75 57025.57 88888.00 2011-06-01 22:39:14.365 152 13181.49 393.11 57024.46 88888.00 2011-06-01 22:39:15.365 152 13180.46 392.62 57024.96 88888.00 2011-06-01 22:39:16.365 152 13180.71 392.37 57024.59 88888.00 2011-06-01 22:39:17.365 152 13181.36 392.24 57024.46 88888.00 2011-06-01 22:39:18.365 152 13181.36 392.62 57023.98 88888.00 2011-06-01 22:39:19.365 152 13182.14 392.74 57025.20 88888.00 2011-06-01 22:39:20.365 152 13180.97 392.24 57024.46 88888.00 2011-06-01 22:39:21.365 152 13180.84 393.11 57024.59 88888.00 2011-06-01 22:39:22.365 152 13181.75 392.86 57024.46 88888.00 2011-06-01 22:39:23.365 152 13180.71 392.99 57024.96 88888.00 2011-06-01 22:39:24.365 152 13181.23 392.74 57024.83 88888.00 2011-06-01 22:39:25.365 152 13180.71 393.11 57024.96 88888.00 2011-06-01 22:39:26.365 152 13180.58 392.74 57024.59 88888.00 2011-06-01 22:39:27.365 152 13181.23 393.11 57024.71 88888.00 2011-06-01 22:39:28.365 152 13180.97 392.62 57025.57 88888.00 2011-06-01 22:39:29.365 152 13181.49 392.12 57024.22 88888.00 2011-06-01 22:39:30.365 152 13180.84 392.12 57024.46 88888.00 2011-06-01 22:39:31.365 152 13181.62 392.00 57025.69 88888.00 2011-06-01 22:39:32.365 152 13181.49 392.62 57024.59 88888.00 2011-06-01 22:39:33.365 152 13181.23 392.12 57024.96 88888.00 2011-06-01 22:39:34.365 152 13181.10 391.87 57025.32 88888.00 2011-06-01 22:39:35.365 152 13181.62 391.50 57024.83 88888.00 2011-06-01 22:39:36.365 152 13181.36 391.25 57024.34 88888.00 2011-06-01 22:39:37.365 152 13181.36 392.62 57025.32 88888.00 2011-06-01 22:39:38.365 152 13180.84 392.00 57024.46 88888.00 2011-06-01 22:39:39.365 152 13180.58 390.88 57024.96 88888.00 2011-06-01 22:39:40.365 152 13181.36 391.38 57024.96 88888.00 2011-06-01 22:39:41.365 152 13180.46 391.50 57025.20 88888.00 2011-06-01 22:39:42.365 152 13181.10 391.50 57025.57 88888.00 2011-06-01 22:39:43.365 152 13180.71 392.12 57025.45 88888.00 2011-06-01 22:39:44.365 152 13180.06 391.63 57025.20 88888.00 2011-06-01 22:39:45.365 152 13180.46 391.63 57024.83 88888.00 2011-06-01 22:39:46.365 152 13179.54 391.25 57024.59 88888.00 2011-06-01 22:39:47.365 152 13179.80 391.63 57024.59 88888.00 2011-06-01 22:39:48.365 152 13180.06 391.87 57025.57 88888.00 2011-06-01 22:39:49.365 152 13180.84 392.12 57025.45 88888.00 2011-06-01 22:39:50.365 152 13180.06 392.12 57025.45 88888.00 2011-06-01 22:39:51.365 152 13180.33 392.12 57025.08 88888.00 2011-06-01 22:39:52.365 152 13180.71 392.12 57024.59 88888.00 2011-06-01 22:39:53.365 152 13180.46 391.87 57025.32 88888.00 2011-06-01 22:39:54.365 152 13180.71 392.24 57024.96 88888.00 2011-06-01 22:39:55.365 152 13180.46 392.49 57024.22 88888.00 2011-06-01 22:39:56.365 152 13180.33 392.12 57024.46 88888.00 2011-06-01 22:39:57.365 152 13180.84 392.12 57024.59 88888.00 2011-06-01 22:39:58.365 152 13180.19 392.62 57025.08 88888.00 2011-06-01 22:39:59.365 152 13180.33 392.99 57024.83 88888.00 2011-06-01 22:40:00.365 152 13179.80 392.62 57024.96 88888.00 2011-06-01 22:40:01.365 152 13180.71 392.12 57023.98 88888.00 2011-06-01 22:40:02.365 152 13180.46 391.63 57024.34 88888.00 2011-06-01 22:40:03.365 152 13180.06 392.24 57024.59 88888.00 2011-06-01 22:40:04.365 152 13179.54 392.49 57024.46 88888.00 2011-06-01 22:40:05.365 152 13179.80 391.75 57024.22 88888.00 2011-06-01 22:40:06.365 152 13180.46 392.24 57024.83 88888.00 2011-06-01 22:40:07.365 152 13181.23 392.37 57024.96 88888.00 2011-06-01 22:40:08.365 152 13180.46 392.62 57025.20 88888.00 2011-06-01 22:40:09.365 152 13180.71 391.75 57025.32 88888.00 2011-06-01 22:40:10.365 152 13181.23 392.49 57024.71 88888.00 2011-06-01 22:40:11.365 152 13180.97 392.24 57024.71 88888.00 2011-06-01 22:40:12.365 152 13180.84 391.75 57024.59 88888.00 2011-06-01 22:40:13.365 152 13181.49 391.50 57024.71 88888.00 2011-06-01 22:40:14.365 152 13181.36 391.25 57024.10 88888.00 2011-06-01 22:40:15.365 152 13181.10 391.01 57024.34 88888.00 2011-06-01 22:40:16.365 152 13181.36 392.00 57024.46 88888.00 2011-06-01 22:40:17.365 152 13182.01 391.38 57024.71 88888.00 2011-06-01 22:40:18.365 152 13181.49 390.76 57024.83 88888.00 2011-06-01 22:40:19.365 152 13182.14 391.25 57024.59 88888.00 2011-06-01 22:40:20.365 152 13182.53 391.13 57024.34 88888.00 2011-06-01 22:40:21.365 152 13181.88 391.01 57023.61 88888.00 2011-06-01 22:40:22.365 152 13182.01 390.76 57024.71 88888.00 2011-06-01 22:40:23.365 152 13182.40 391.01 57024.46 88888.00 2011-06-01 22:40:24.365 152 13181.75 390.39 57024.22 88888.00 2011-06-01 22:40:25.365 152 13182.27 390.51 57023.86 88888.00 2011-06-01 22:40:26.365 152 13182.27 391.13 57024.59 88888.00 2011-06-01 22:40:27.365 152 13182.40 390.63 57023.98 88888.00 2011-06-01 22:40:28.365 152 13182.53 390.76 57024.10 88888.00 2011-06-01 22:40:29.365 152 13181.88 391.38 57024.83 88888.00 2011-06-01 22:40:30.365 152 13181.75 391.25 57024.59 88888.00 2011-06-01 22:40:31.365 152 13182.01 390.63 57024.46 88888.00 2011-06-01 22:40:32.365 152 13182.01 390.88 57025.20 88888.00 2011-06-01 22:40:33.365 152 13181.49 390.88 57024.83 88888.00 2011-06-01 22:40:34.365 152 13181.36 390.63 57024.96 88888.00 2011-06-01 22:40:35.365 152 13181.62 391.01 57024.59 88888.00 2011-06-01 22:40:36.365 152 13181.88 391.01 57024.59 88888.00 2011-06-01 22:40:37.365 152 13182.01 390.26 57024.59 88888.00 2011-06-01 22:40:38.365 152 13181.23 390.51 57024.34 88888.00 2011-06-01 22:40:39.365 152 13181.49 390.76 57024.46 88888.00 2011-06-01 22:40:40.365 152 13181.62 390.88 57024.83 88888.00 2011-06-01 22:40:41.365 152 13181.62 390.26 57024.34 88888.00 2011-06-01 22:40:42.365 152 13181.75 390.88 57024.96 88888.00 2011-06-01 22:40:43.365 152 13181.88 390.14 57024.46 88888.00 2011-06-01 22:40:44.365 152 13182.14 390.02 57024.34 88888.00 2011-06-01 22:40:45.365 152 13181.75 390.02 57024.46 88888.00 2011-06-01 22:40:46.365 152 13182.14 390.51 57024.46 88888.00 2011-06-01 22:40:47.365 152 13181.88 390.02 57024.96 88888.00 2011-06-01 22:40:48.365 152 13182.14 390.14 57024.22 88888.00 2011-06-01 22:40:49.365 152 13182.53 390.39 57024.71 88888.00 2011-06-01 22:40:50.365 152 13181.62 389.52 57023.98 88888.00 2011-06-01 22:40:51.365 152 13181.62 389.64 57024.59 88888.00 2011-06-01 22:40:52.365 152 13181.23 389.77 57024.46 88888.00 2011-06-01 22:40:53.365 152 13181.62 389.77 57024.34 88888.00 2011-06-01 22:40:54.365 152 13181.23 390.02 57024.59 88888.00 2011-06-01 22:40:55.365 152 13181.49 389.89 57024.46 88888.00 2011-06-01 22:40:56.365 152 13181.49 390.26 57024.22 88888.00 2011-06-01 22:40:57.365 152 13180.97 390.26 57024.22 88888.00 2011-06-01 22:40:58.365 152 13181.23 390.51 57024.59 88888.00 2011-06-01 22:40:59.365 152 13180.97 390.14 57024.59 88888.00 2011-06-01 22:41:00.365 152 13181.23 389.89 57024.10 88888.00 2011-06-01 22:41:01.365 152 13180.71 389.52 57024.59 88888.00 2011-06-01 22:41:02.365 152 13180.46 390.51 57024.34 88888.00 2011-06-01 22:41:03.365 152 13180.71 390.14 57024.10 88888.00 2011-06-01 22:41:04.365 152 13180.97 389.77 57024.96 88888.00 2011-06-01 22:41:05.365 152 13180.58 389.77 57024.22 88888.00 2011-06-01 22:41:06.365 152 13180.46 389.15 57023.86 88888.00 2011-06-01 22:41:07.365 152 13180.33 390.14 57024.71 88888.00 2011-06-01 22:41:08.365 152 13179.67 389.15 57024.10 88888.00 2011-06-01 22:41:09.365 152 13180.97 389.64 57023.86 88888.00 2011-06-01 22:41:10.365 152 13180.06 388.78 57024.46 88888.00 2011-06-01 22:41:11.365 152 13180.19 389.40 57024.83 88888.00 2011-06-01 22:41:12.365 152 13180.06 389.27 57024.46 88888.00 2011-06-01 22:41:13.365 152 13180.71 389.52 57024.34 88888.00 2011-06-01 22:41:14.365 152 13180.33 389.52 57024.22 88888.00 2011-06-01 22:41:15.365 152 13180.33 389.15 57024.10 88888.00 2011-06-01 22:41:16.365 152 13180.58 389.02 57024.34 88888.00 2011-06-01 22:41:17.365 152 13181.10 388.90 57024.22 88888.00 2011-06-01 22:41:18.365 152 13180.33 389.15 57024.46 88888.00 2011-06-01 22:41:19.365 152 13180.19 389.15 57023.73 88888.00 2011-06-01 22:41:20.365 152 13180.06 389.02 57024.71 88888.00 2011-06-01 22:41:21.365 152 13180.06 389.02 57024.10 88888.00 2011-06-01 22:41:22.365 152 13180.71 389.40 57024.22 88888.00 2011-06-01 22:41:23.365 152 13181.10 389.27 57024.59 88888.00 2011-06-01 22:41:24.365 152 13180.71 389.64 57023.98 88888.00 2011-06-01 22:41:25.365 152 13180.58 388.78 57023.61 88888.00 2011-06-01 22:41:26.365 152 13180.33 389.64 57024.10 88888.00 2011-06-01 22:41:27.365 152 13180.33 389.15 57024.22 88888.00 2011-06-01 22:41:28.365 152 13180.84 389.40 57024.10 88888.00 2011-06-01 22:41:29.365 152 13180.84 389.27 57024.10 88888.00 2011-06-01 22:41:30.365 152 13181.36 389.64 57023.49 88888.00 2011-06-01 22:41:31.365 152 13181.36 389.52 57023.73 88888.00 2011-06-01 22:41:32.365 152 13180.71 389.27 57024.22 88888.00 2011-06-01 22:41:33.365 152 13180.97 389.27 57024.22 88888.00 2011-06-01 22:41:34.365 152 13181.62 388.65 57024.10 88888.00 2011-06-01 22:41:35.365 152 13180.97 389.27 57024.10 88888.00 2011-06-01 22:41:36.365 152 13181.75 389.52 57023.73 88888.00 2011-06-01 22:41:37.365 152 13181.36 388.90 57024.71 88888.00 2011-06-01 22:41:38.365 152 13181.23 389.52 57024.71 88888.00 2011-06-01 22:41:39.365 152 13181.10 389.15 57024.71 88888.00 2011-06-01 22:41:40.365 152 13181.88 389.15 57024.10 88888.00 2011-06-01 22:41:41.365 152 13181.49 389.02 57024.83 88888.00 2011-06-01 22:41:42.365 152 13182.27 389.40 57024.22 88888.00 2011-06-01 22:41:43.365 152 13181.88 389.52 57024.96 88888.00 2011-06-01 22:41:44.365 152 13182.01 389.52 57024.71 88888.00 2011-06-01 22:41:45.365 152 13182.40 389.40 57024.46 88888.00 2011-06-01 22:41:46.365 152 13182.40 390.26 57023.98 88888.00 2011-06-01 22:41:47.365 152 13182.40 389.64 57024.34 88888.00 2011-06-01 22:41:48.365 152 13182.53 388.78 57024.96 88888.00 2011-06-01 22:41:49.365 152 13182.40 390.26 57024.46 88888.00 2011-06-01 22:41:50.365 152 13182.79 389.40 57023.98 88888.00 2011-06-01 22:41:51.365 152 13182.27 390.02 57024.46 88888.00 2011-06-01 22:41:52.365 152 13182.01 390.02 57024.96 88888.00 2011-06-01 22:41:53.365 152 13181.75 390.76 57024.83 88888.00 2011-06-01 22:41:54.365 152 13182.53 390.51 57024.22 88888.00 2011-06-01 22:41:55.365 152 13182.53 390.26 57024.96 88888.00 2011-06-01 22:41:56.365 152 13182.14 390.51 57024.83 88888.00 2011-06-01 22:41:57.365 152 13181.88 390.39 57025.32 88888.00 2011-06-01 22:41:58.365 152 13182.14 390.51 57024.22 88888.00 2011-06-01 22:41:59.365 152 13182.01 391.01 57024.59 88888.00 2011-06-01 22:42:00.365 152 13181.62 390.76 57024.46 88888.00 2011-06-01 22:42:01.365 152 13181.36 391.50 57024.46 88888.00 2011-06-01 22:42:02.365 152 13181.88 390.63 57024.71 88888.00 2011-06-01 22:42:03.365 152 13181.75 390.63 57024.34 88888.00 2011-06-01 22:42:04.365 152 13180.84 391.01 57024.34 88888.00 2011-06-01 22:42:05.365 152 13180.97 390.39 57024.46 88888.00 2011-06-01 22:42:06.365 152 13180.71 390.88 57024.71 88888.00 2011-06-01 22:42:07.365 152 13181.23 391.38 57024.83 88888.00 2011-06-01 22:42:08.365 152 13181.75 390.51 57024.83 88888.00 2011-06-01 22:42:09.365 152 13181.10 390.76 57024.83 88888.00 2011-06-01 22:42:10.365 152 13182.01 390.51 57023.86 88888.00 2011-06-01 22:42:11.365 152 13181.23 390.88 57024.46 88888.00 2011-06-01 22:42:12.365 152 13181.23 390.76 57024.10 88888.00 2011-06-01 22:42:13.365 152 13181.10 390.88 57023.73 88888.00 2011-06-01 22:42:14.365 152 13180.97 390.63 57024.59 88888.00 2011-06-01 22:42:15.365 152 13181.62 390.88 57024.10 88888.00 2011-06-01 22:42:16.365 152 13181.23 390.88 57024.10 88888.00 2011-06-01 22:42:17.365 152 13181.10 391.01 57023.86 88888.00 2011-06-01 22:42:18.365 152 13180.58 391.13 57024.34 88888.00 2011-06-01 22:42:19.365 152 13181.23 390.88 57023.61 88888.00 2011-06-01 22:42:20.365 152 13180.84 390.88 57023.73 88888.00 2011-06-01 22:42:21.365 152 13180.58 391.50 57023.86 88888.00 2011-06-01 22:42:22.365 152 13180.84 391.01 57023.86 88888.00 2011-06-01 22:42:23.365 152 13180.84 392.00 57024.34 88888.00 2011-06-01 22:42:24.365 152 13180.46 391.50 57023.98 88888.00 2011-06-01 22:42:25.365 152 13181.10 390.76 57023.98 88888.00 2011-06-01 22:42:26.365 152 13180.33 391.38 57024.22 88888.00 2011-06-01 22:42:27.365 152 13180.97 390.76 57024.22 88888.00 2011-06-01 22:42:28.365 152 13180.58 390.88 57024.22 88888.00 2011-06-01 22:42:29.365 152 13180.06 391.13 57024.22 88888.00 2011-06-01 22:42:30.365 152 13179.80 390.76 57024.22 88888.00 2011-06-01 22:42:31.365 152 13180.19 390.51 57024.34 88888.00 2011-06-01 22:42:32.365 152 13179.67 391.25 57024.71 88888.00 2011-06-01 22:42:33.365 152 13179.42 390.51 57024.10 88888.00 2011-06-01 22:42:34.365 152 13179.54 390.63 57023.98 88888.00 2011-06-01 22:42:35.365 152 13178.77 390.88 57024.22 88888.00 2011-06-01 22:42:36.365 152 13178.51 390.26 57023.98 88888.00 2011-06-01 22:42:37.365 152 13178.64 390.76 57024.10 88888.00 2011-06-01 22:42:38.365 152 13178.90 390.76 57023.61 88888.00 2011-06-01 22:42:39.365 152 13177.73 391.01 57023.86 88888.00 2011-06-01 22:42:40.365 152 13177.86 391.25 57023.49 88888.00 2011-06-01 22:42:41.365 152 13177.34 390.51 57023.37 88888.00 2011-06-01 22:42:42.365 152 13177.73 391.38 57023.37 88888.00 2011-06-01 22:42:43.365 152 13177.21 390.76 57023.61 88888.00 2011-06-01 22:42:44.365 152 13177.08 391.25 57023.49 88888.00 2011-06-01 22:42:45.365 152 13177.08 391.13 57023.24 88888.00 2011-06-01 22:42:46.365 152 13176.82 390.76 57023.61 88888.00 2011-06-01 22:42:47.365 152 13177.73 390.88 57022.63 88888.00 2011-06-01 22:42:48.365 152 13177.34 390.76 57023.12 88888.00 2011-06-01 22:42:49.365 152 13177.34 391.13 57023.61 88888.00 2011-06-01 22:42:50.365 152 13177.47 390.26 57023.12 88888.00 2011-06-01 22:42:51.365 152 13177.86 391.13 57022.51 88888.00 2011-06-01 22:42:52.365 152 13177.86 391.50 57022.63 88888.00 2011-06-01 22:42:53.365 152 13177.60 390.88 57022.75 88888.00 2011-06-01 22:42:54.365 152 13177.99 390.63 57022.63 88888.00 2011-06-01 22:42:55.365 152 13178.38 390.26 57023.00 88888.00 2011-06-01 22:42:56.365 152 13178.38 390.76 57022.88 88888.00 2011-06-01 22:42:57.365 152 13178.38 391.01 57022.88 88888.00 2011-06-01 22:42:58.365 152 13178.25 390.76 57023.61 88888.00 2011-06-01 22:42:59.365 152 13177.86 390.63 57023.49 88888.00 2011-06-01 22:43:00.365 152 13178.90 390.14 57022.51 88888.00 2011-06-01 22:43:01.365 152 13178.38 389.89 57022.39 88888.00 2011-06-01 22:43:02.365 152 13178.51 390.76 57023.00 88888.00 2011-06-01 22:43:03.365 152 13179.03 390.63 57023.12 88888.00 2011-06-01 22:43:04.365 152 13178.51 390.02 57022.75 88888.00 2011-06-01 22:43:05.365 152 13178.12 389.89 57022.39 88888.00 2011-06-01 22:43:06.365 152 13178.90 389.89 57022.88 88888.00 2011-06-01 22:43:07.365 152 13178.25 390.14 57022.39 88888.00 2011-06-01 22:43:08.365 152 13178.64 391.25 57022.63 88888.00 2011-06-01 22:43:09.365 152 13178.38 390.63 57022.14 88888.00 2011-06-01 22:43:10.365 152 13178.25 390.39 57022.39 88888.00 2011-06-01 22:43:11.365 152 13178.12 390.39 57022.63 88888.00 2011-06-01 22:43:12.365 152 13178.77 390.51 57022.75 88888.00 2011-06-01 22:43:13.365 152 13178.12 390.51 57022.75 88888.00 2011-06-01 22:43:14.365 152 13178.12 390.76 57022.51 88888.00 2011-06-01 22:43:15.365 152 13178.38 390.02 57022.88 88888.00 2011-06-01 22:43:16.365 152 13178.64 390.51 57022.39 88888.00 2011-06-01 22:43:17.365 152 13179.16 390.39 57022.75 88888.00 2011-06-01 22:43:18.365 152 13178.25 390.88 57022.14 88888.00 2011-06-01 22:43:19.365 152 13178.90 390.76 57023.86 88888.00 2011-06-01 22:43:20.365 152 13178.90 390.02 57022.27 88888.00 2011-06-01 22:43:21.365 152 13178.64 390.26 57022.27 88888.00 2011-06-01 22:43:22.365 152 13179.03 390.26 57022.75 88888.00 2011-06-01 22:43:23.365 152 13178.77 389.52 57022.63 88888.00 2011-06-01 22:43:24.365 152 13178.77 389.64 57022.88 88888.00 2011-06-01 22:43:25.365 152 13178.64 390.63 57022.63 88888.00 2011-06-01 22:43:26.365 152 13179.16 389.64 57022.51 88888.00 2011-06-01 22:43:27.365 152 13179.29 389.77 57022.51 88888.00 2011-06-01 22:43:28.365 152 13178.64 390.39 57021.78 88888.00 2011-06-01 22:43:29.365 152 13179.29 390.51 57022.63 88888.00 2011-06-01 22:43:30.365 152 13178.64 390.26 57022.88 88888.00 2011-06-01 22:43:31.365 152 13178.90 390.26 57021.90 88888.00 2011-06-01 22:43:32.365 152 13179.80 390.14 57022.02 88888.00 2011-06-01 22:43:33.365 152 13179.93 389.64 57022.39 88888.00 2011-06-01 22:43:34.365 152 13180.19 390.14 57022.75 88888.00 2011-06-01 22:43:35.365 152 13180.84 390.88 57023.12 88888.00 2011-06-01 22:43:36.365 152 13179.80 390.39 57021.90 88888.00 2011-06-01 22:43:37.365 152 13179.80 390.14 57022.39 88888.00 2011-06-01 22:43:38.365 152 13180.46 390.76 57022.63 88888.00 2011-06-01 22:43:39.365 152 13180.19 391.25 57022.88 88888.00 2011-06-01 22:43:40.365 152 13180.58 390.51 57022.02 88888.00 2011-06-01 22:43:41.365 152 13180.33 391.13 57022.51 88888.00 2011-06-01 22:43:42.365 152 13180.46 390.51 57022.63 88888.00 2011-06-01 22:43:43.365 152 13180.19 390.76 57022.51 88888.00 2011-06-01 22:43:44.365 152 13179.54 390.14 57022.88 88888.00 2011-06-01 22:43:45.365 152 13180.33 390.88 57022.75 88888.00 2011-06-01 22:43:46.365 152 13179.67 391.01 57022.63 88888.00 2011-06-01 22:43:47.365 152 13179.54 390.14 57023.00 88888.00 2011-06-01 22:43:48.365 152 13179.54 390.51 57022.63 88888.00 2011-06-01 22:43:49.365 152 13180.33 390.02 57022.51 88888.00 2011-06-01 22:43:50.365 152 13179.03 390.76 57023.12 88888.00 2011-06-01 22:43:51.365 152 13180.19 390.76 57023.00 88888.00 2011-06-01 22:43:52.365 152 13179.67 390.51 57023.24 88888.00 2011-06-01 22:43:53.365 152 13179.54 391.13 57022.88 88888.00 2011-06-01 22:43:54.365 152 13180.06 391.13 57022.51 88888.00 2011-06-01 22:43:55.365 152 13179.42 390.76 57022.39 88888.00 2011-06-01 22:43:56.365 152 13179.16 390.51 57023.24 88888.00 2011-06-01 22:43:57.365 152 13180.06 391.13 57023.37 88888.00 2011-06-01 22:43:58.365 152 13179.93 391.01 57023.49 88888.00 2011-06-01 22:43:59.365 152 13180.58 391.01 57023.00 88888.00 2011-06-01 22:44:00.365 152 13180.58 391.25 57022.88 88888.00 2011-06-01 22:44:01.365 152 13180.33 391.13 57023.61 88888.00 2011-06-01 22:44:02.365 152 13180.19 391.50 57023.37 88888.00 2011-06-01 22:44:03.365 152 13180.46 391.38 57023.49 88888.00 2011-06-01 22:44:04.365 152 13180.58 391.01 57023.24 88888.00 2011-06-01 22:44:05.365 152 13180.33 391.38 57023.73 88888.00 2011-06-01 22:44:06.365 152 13180.71 391.75 57023.37 88888.00 2011-06-01 22:44:07.365 152 13180.58 391.25 57023.49 88888.00 2011-06-01 22:44:08.365 152 13180.46 391.75 57023.24 88888.00 2011-06-01 22:44:09.365 152 13181.23 391.01 57023.61 88888.00 2011-06-01 22:44:10.365 152 13180.19 391.50 57023.73 88888.00 2011-06-01 22:44:11.365 152 13180.19 391.01 57023.61 88888.00 2011-06-01 22:44:12.365 152 13180.33 391.38 57023.24 88888.00 2011-06-01 22:44:13.365 152 13180.71 391.13 57023.61 88888.00 2011-06-01 22:44:14.365 152 13180.58 391.25 57023.24 88888.00 2011-06-01 22:44:15.365 152 13180.46 391.50 57023.61 88888.00 2011-06-01 22:44:16.365 152 13180.84 391.38 57023.61 88888.00 2011-06-01 22:44:17.365 152 13180.71 391.75 57023.61 88888.00 2011-06-01 22:44:18.365 152 13181.10 391.63 57023.61 88888.00 2011-06-01 22:44:19.365 152 13181.10 391.63 57023.73 88888.00 2011-06-01 22:44:20.365 152 13181.49 392.12 57024.22 88888.00 2011-06-01 22:44:21.365 152 13181.62 391.87 57023.61 88888.00 2011-06-01 22:44:22.365 152 13181.75 391.50 57024.10 88888.00 2011-06-01 22:44:23.365 152 13181.23 392.24 57023.49 88888.00 2011-06-01 22:44:24.365 152 13181.62 392.12 57023.98 88888.00 2011-06-01 22:44:25.365 152 13181.62 392.62 57023.98 88888.00 2011-06-01 22:44:26.365 152 13182.27 392.24 57024.10 88888.00 2011-06-01 22:44:27.365 152 13182.01 392.49 57023.49 88888.00 2011-06-01 22:44:28.365 152 13182.79 392.86 57024.10 88888.00 2011-06-01 22:44:29.365 152 13182.66 392.62 57024.10 88888.00 2011-06-01 22:44:30.365 152 13182.40 392.74 57023.98 88888.00 2011-06-01 22:44:31.365 152 13182.66 392.74 57024.59 88888.00 2011-06-01 22:44:32.365 152 13183.57 393.61 57023.98 88888.00 2011-06-01 22:44:33.365 152 13182.79 392.99 57023.61 88888.00 2011-06-01 22:44:34.365 152 13183.70 393.11 57024.46 88888.00 2011-06-01 22:44:35.365 152 13183.05 393.73 57024.10 88888.00 2011-06-01 22:44:36.365 152 13183.44 393.61 57023.98 88888.00 2011-06-01 22:44:37.365 152 13183.70 394.23 57023.98 88888.00 2011-06-01 22:44:38.365 152 13183.83 393.11 57024.71 88888.00 2011-06-01 22:44:39.365 152 13183.31 393.24 57023.98 88888.00 2011-06-01 22:44:40.365 152 13183.18 393.73 57024.22 88888.00 2011-06-01 22:44:41.365 152 13182.66 393.24 57024.59 88888.00 2011-06-01 22:44:42.365 152 13183.83 393.36 57024.34 88888.00 2011-06-01 22:44:43.365 152 13183.83 393.24 57024.96 88888.00 2011-06-01 22:44:44.365 152 13183.44 393.98 57025.08 88888.00 2011-06-01 22:44:45.365 152 13183.70 393.48 57024.83 88888.00 2011-06-01 22:44:46.365 152 13184.22 392.99 57025.20 88888.00 2011-06-01 22:44:47.365 152 13183.31 393.11 57024.46 88888.00 2011-06-01 22:44:48.365 152 13183.70 393.24 57024.59 88888.00 2011-06-01 22:44:49.365 152 13183.70 392.74 57024.46 88888.00 2011-06-01 22:44:50.365 152 13183.57 392.99 57024.34 88888.00 2011-06-01 22:44:51.365 152 13183.44 392.86 57024.59 88888.00 2011-06-01 22:44:52.365 152 13183.05 392.37 57024.34 88888.00 2011-06-01 22:44:53.365 152 13183.31 392.86 57024.83 88888.00 2011-06-01 22:44:54.365 152 13183.31 392.74 57023.73 88888.00 2011-06-01 22:44:55.365 152 13183.05 392.37 57025.32 88888.00 2011-06-01 22:44:56.365 152 13182.92 392.12 57025.20 88888.00 2011-06-01 22:44:57.365 152 13183.18 392.74 57025.08 88888.00 2011-06-01 22:44:58.365 152 13183.05 392.74 57024.83 88888.00 2011-06-01 22:44:59.365 152 13183.31 392.37 57024.83 88888.00 2011-06-01 22:45:00.365 152 13183.44 392.62 57025.20 88888.00 2011-06-01 22:45:01.365 152 13183.31 392.86 57025.08 88888.00 2011-06-01 22:45:02.365 152 13183.70 393.24 57024.96 88888.00 2011-06-01 22:45:03.365 152 13183.83 393.36 57024.83 88888.00 2011-06-01 22:45:04.365 152 13183.96 392.99 57025.32 88888.00 2011-06-01 22:45:05.365 152 13183.70 393.11 57024.96 88888.00 2011-06-01 22:45:06.365 152 13184.22 393.48 57024.83 88888.00 2011-06-01 22:45:07.365 152 13183.70 393.98 57025.20 88888.00 2011-06-01 22:45:08.365 152 13183.31 393.11 57025.45 88888.00 2011-06-01 22:45:09.365 152 13184.09 393.61 57025.57 88888.00 2011-06-01 22:45:10.365 152 13183.70 393.24 57024.96 88888.00 2011-06-01 22:45:11.365 152 13184.61 393.36 57024.96 88888.00 2011-06-01 22:45:12.365 152 13183.70 393.86 57025.81 88888.00 2011-06-01 22:45:13.365 152 13182.79 393.24 57025.45 88888.00 2011-06-01 22:45:14.365 152 13183.57 393.48 57025.20 88888.00 2011-06-01 22:45:15.365 152 13183.96 392.99 57025.20 88888.00 2011-06-01 22:45:16.364 152 13183.83 393.11 57025.08 88888.00 2011-06-01 22:45:17.364 152 13184.09 392.74 57025.45 88888.00 2011-06-01 22:45:18.364 152 13183.18 393.24 57024.96 88888.00 2011-06-01 22:45:19.364 152 13182.79 392.99 57025.69 88888.00 2011-06-01 22:45:20.364 152 13183.44 392.74 57025.57 88888.00 2011-06-01 22:45:21.364 152 13183.44 392.49 57025.20 88888.00 2011-06-01 22:45:22.364 152 13182.92 392.12 57024.46 88888.00 2011-06-01 22:45:23.364 152 13183.70 392.99 57025.32 88888.00 2011-06-01 22:45:24.364 152 13183.18 392.86 57024.83 88888.00 2011-06-01 22:45:25.364 152 13183.18 392.74 57025.81 88888.00 2011-06-01 22:45:26.364 152 13183.18 392.49 57024.83 88888.00 2011-06-01 22:45:27.364 152 13183.44 392.74 57025.57 88888.00 2011-06-01 22:45:28.364 152 13183.18 392.62 57025.08 88888.00 2011-06-01 22:45:29.364 152 13183.18 392.74 57025.69 88888.00 2011-06-01 22:45:30.364 152 13183.05 392.24 57025.32 88888.00 2011-06-01 22:45:31.364 152 13182.79 393.36 57025.69 88888.00 2011-06-01 22:45:32.364 152 13183.18 393.24 57025.69 88888.00 2011-06-01 22:45:33.364 152 13182.92 393.11 57025.20 88888.00 2011-06-01 22:45:34.364 152 13183.96 393.36 57025.20 88888.00 2011-06-01 22:45:35.364 152 13183.18 393.11 57025.08 88888.00 2011-06-01 22:45:36.364 152 13183.96 393.24 57025.32 88888.00 2011-06-01 22:45:37.364 152 13183.96 393.24 57025.20 88888.00 2011-06-01 22:45:38.364 152 13183.96 393.48 57024.83 88888.00 2011-06-01 22:45:39.364 152 13184.35 392.99 57024.83 88888.00 2011-06-01 22:45:40.364 152 13184.09 392.74 57025.32 88888.00 2011-06-01 22:45:41.364 152 13185.13 392.49 57026.18 88888.00 2011-06-01 22:45:42.364 152 13184.22 392.86 57025.69 88888.00 2011-06-01 22:45:43.364 152 13184.61 392.99 57024.96 88888.00 2011-06-01 22:45:44.364 152 13184.09 392.24 57025.81 88888.00 2011-06-01 22:45:45.364 152 13185.26 392.12 57025.20 88888.00 2011-06-01 22:45:46.364 152 13185.26 393.11 57025.69 88888.00 2011-06-01 22:45:47.364 152 13185.13 392.12 57025.81 88888.00 2011-06-01 22:45:48.364 152 13185.00 392.74 57025.81 88888.00 2011-06-01 22:45:49.364 152 13185.00 392.12 57025.57 88888.00 2011-06-01 22:45:50.364 152 13185.00 392.24 57025.57 88888.00 2011-06-01 22:45:51.364 152 13184.61 391.50 57025.32 88888.00 2011-06-01 22:45:52.364 152 13184.87 392.49 57024.96 88888.00 2011-06-01 22:45:53.364 152 13184.74 392.37 57025.69 88888.00 2011-06-01 22:45:54.364 152 13184.09 392.00 57024.96 88888.00 2011-06-01 22:45:55.364 152 13184.09 391.87 57024.96 88888.00 2011-06-01 22:45:56.364 152 13183.57 391.25 57025.93 88888.00 2011-06-01 22:45:57.364 152 13184.22 391.38 57025.45 88888.00 2011-06-01 22:45:58.364 152 13183.70 391.38 57025.20 88888.00 2011-06-01 22:45:59.364 152 13183.57 390.76 57025.69 88888.00 2011-06-01 22:46:00.364 152 13182.92 391.63 57025.32 88888.00 2011-06-01 22:46:01.364 152 13182.79 390.88 57025.32 88888.00 2011-06-01 22:46:02.364 152 13182.53 391.13 57025.69 88888.00 2011-06-01 22:46:03.364 152 13183.70 390.76 57024.96 88888.00 2011-06-01 22:46:04.364 152 13183.44 391.63 57024.71 88888.00 2011-06-01 22:46:05.364 152 13183.18 391.50 57024.71 88888.00 2011-06-01 22:46:06.364 152 13182.92 390.76 57024.71 88888.00 2011-06-01 22:46:07.364 152 13182.92 391.13 57024.46 88888.00 2011-06-01 22:46:08.364 152 13183.18 391.63 57024.46 88888.00 2011-06-01 22:46:09.364 152 13183.18 391.01 57025.45 88888.00 2011-06-01 22:46:10.364 152 13183.05 391.01 57024.96 88888.00 2011-06-01 22:46:11.364 152 13184.09 391.50 57024.96 88888.00 2011-06-01 22:46:12.364 152 13182.53 391.25 57024.96 88888.00 2011-06-01 22:46:13.364 152 13182.40 390.88 57024.22 88888.00 2011-06-01 22:46:14.364 152 13182.40 391.63 57024.96 88888.00 2011-06-01 22:46:15.364 152 13183.31 391.13 57025.08 88888.00 2011-06-01 22:46:16.364 152 13182.14 391.87 57025.20 88888.00 2011-06-01 22:46:17.364 152 13182.79 391.75 57025.08 88888.00 2011-06-01 22:46:18.364 152 13183.44 391.13 57024.83 88888.00 2011-06-01 22:46:19.364 152 13182.53 391.50 57024.71 88888.00 2011-06-01 22:46:20.364 152 13182.14 392.12 57024.96 88888.00 2011-06-01 22:46:21.364 152 13183.18 392.12 57024.83 88888.00 2011-06-01 22:46:22.364 152 13182.79 391.87 57024.71 88888.00 2011-06-01 22:46:23.364 152 13182.92 392.00 57024.59 88888.00 2011-06-01 22:46:24.364 152 13182.40 392.00 57024.22 88888.00 2011-06-01 22:46:25.364 152 13182.27 392.24 57024.96 88888.00 2011-06-01 22:46:26.364 152 13183.05 392.00 57024.59 88888.00 2011-06-01 22:46:27.364 152 13183.31 392.24 57024.71 88888.00 2011-06-01 22:46:28.364 152 13183.31 392.24 57024.59 88888.00 2011-06-01 22:46:29.364 152 13183.31 392.86 57025.08 88888.00 2011-06-01 22:46:30.364 152 13183.18 392.00 57024.96 88888.00 2011-06-01 22:46:31.364 152 13182.92 392.24 57024.71 88888.00 2011-06-01 22:46:32.364 152 13183.57 392.12 57024.96 88888.00 2011-06-01 22:46:33.364 152 13183.31 392.12 57024.83 88888.00 2011-06-01 22:46:34.364 152 13183.05 391.63 57024.83 88888.00 2011-06-01 22:46:35.364 152 13183.31 392.12 57024.10 88888.00 2011-06-01 22:46:36.364 152 13183.31 391.13 57024.34 88888.00 2011-06-01 22:46:37.364 152 13183.70 391.63 57024.96 88888.00 2011-06-01 22:46:38.364 152 13182.14 391.87 57024.46 88888.00 2011-06-01 22:46:39.364 152 13183.57 391.63 57024.71 88888.00 2011-06-01 22:46:40.364 152 13183.44 391.63 57024.59 88888.00 2011-06-01 22:46:41.364 152 13183.31 391.75 57024.96 88888.00 2011-06-01 22:46:42.364 152 13184.09 392.12 57024.96 88888.00 2011-06-01 22:46:43.364 152 13183.57 391.50 57024.22 88888.00 2011-06-01 22:46:44.364 152 13183.70 391.25 57024.59 88888.00 2011-06-01 22:46:45.364 152 13183.70 391.01 57024.96 88888.00 2011-06-01 22:46:46.364 152 13183.18 391.38 57024.46 88888.00 2011-06-01 22:46:47.364 152 13184.09 391.38 57024.46 88888.00 2011-06-01 22:46:48.364 152 13183.96 391.25 57024.59 88888.00 2011-06-01 22:46:49.364 152 13184.74 391.38 57024.22 88888.00 2011-06-01 22:46:50.364 152 13183.70 391.25 57024.96 88888.00 2011-06-01 22:46:51.364 152 13184.09 391.75 57024.71 88888.00 2011-06-01 22:46:52.364 152 13184.74 390.88 57025.20 88888.00 2011-06-01 22:46:53.364 152 13184.87 391.50 57025.32 88888.00 2011-06-01 22:46:54.364 152 13185.65 391.50 57024.46 88888.00 2011-06-01 22:46:55.364 152 13185.13 391.25 57024.46 88888.00 2011-06-01 22:46:56.364 152 13185.39 391.25 57024.34 88888.00 2011-06-01 22:46:57.364 152 13186.43 391.87 57024.34 88888.00 2011-06-01 22:46:58.364 152 13186.30 391.63 57024.46 88888.00 2011-06-01 22:46:59.364 152 13186.30 392.37 57024.83 88888.00 2011-06-01 22:47:00.364 152 13186.17 391.63 57024.71 88888.00 2011-06-01 22:47:01.364 152 13186.69 391.38 57024.71 88888.00 2011-06-01 22:47:02.364 152 13187.21 391.38 57024.83 88888.00 2011-06-01 22:47:03.364 152 13186.69 392.37 57024.83 88888.00 2011-06-01 22:47:04.364 152 13186.69 392.24 57023.73 88888.00 2011-06-01 22:47:05.364 152 13186.82 391.63 57025.45 88888.00 2011-06-01 22:47:06.364 152 13187.47 391.75 57025.32 88888.00 2011-06-01 22:47:07.364 152 13187.34 392.12 57025.20 88888.00 2011-06-01 22:47:08.364 152 13187.21 391.50 57024.83 88888.00 2011-06-01 22:47:09.364 152 13186.17 392.37 57024.34 88888.00 2011-06-01 22:47:10.364 152 13186.56 392.00 57025.57 88888.00 2011-06-01 22:47:11.364 152 13187.08 391.75 57025.32 88888.00 2011-06-01 22:47:12.364 152 13186.56 391.50 57024.83 88888.00 2011-06-01 22:47:13.364 152 13187.21 391.75 57024.71 88888.00 2011-06-01 22:47:14.364 152 13186.43 391.75 57025.20 88888.00 2011-06-01 22:47:15.364 152 13186.04 392.12 57024.96 88888.00 2011-06-01 22:47:16.364 152 13186.17 391.50 57025.20 88888.00 2011-06-01 22:47:17.364 152 13185.78 391.75 57025.20 88888.00 2011-06-01 22:47:18.364 152 13186.95 391.63 57025.20 88888.00 2011-06-01 22:47:19.364 152 13185.65 391.87 57025.81 88888.00 2011-06-01 22:47:20.364 152 13186.17 392.12 57025.45 88888.00 2011-06-01 22:47:21.364 152 13185.52 391.01 57024.83 88888.00 2011-06-01 22:47:22.364 152 13185.26 391.63 57024.83 88888.00 2011-06-01 22:47:23.364 152 13185.78 391.01 57025.32 88888.00 2011-06-01 22:47:24.364 152 13185.39 391.13 57024.96 88888.00 2011-06-01 22:47:25.364 152 13185.13 391.38 57025.20 88888.00 2011-06-01 22:47:26.364 152 13185.78 391.25 57025.08 88888.00 2011-06-01 22:47:27.364 152 13185.00 390.39 57025.08 88888.00 2011-06-01 22:47:28.364 152 13185.13 390.88 57025.45 88888.00 2011-06-01 22:47:29.364 152 13185.26 390.26 57025.20 88888.00 2011-06-01 22:47:30.364 152 13184.48 390.14 57025.69 88888.00 2011-06-01 22:47:31.364 152 13184.87 390.63 57024.59 88888.00 2011-06-01 22:47:32.364 152 13184.61 390.51 57025.45 88888.00 2011-06-01 22:47:33.364 152 13184.61 390.76 57025.20 88888.00 2011-06-01 22:47:34.364 152 13183.96 390.63 57024.83 88888.00 2011-06-01 22:47:35.364 152 13184.61 390.76 57025.20 88888.00 2011-06-01 22:47:36.364 152 13184.48 390.76 57024.96 88888.00 2011-06-01 22:47:37.364 152 13184.22 390.39 57024.71 88888.00 2011-06-01 22:47:38.364 152 13184.09 391.13 57025.57 88888.00 2011-06-01 22:47:39.364 152 13185.00 390.76 57025.20 88888.00 2011-06-01 22:47:40.364 152 13184.35 391.25 57025.20 88888.00 2011-06-01 22:47:41.364 152 13185.00 390.76 57025.08 88888.00 2011-06-01 22:47:42.364 152 13184.87 390.51 57024.71 88888.00 2011-06-01 22:47:43.364 152 13184.22 391.25 57025.08 88888.00 2011-06-01 22:47:44.364 152 13184.74 390.88 57025.08 88888.00 2011-06-01 22:47:45.364 152 13183.31 390.63 57024.83 88888.00 2011-06-01 22:47:46.364 152 13184.35 391.25 57025.57 88888.00 2011-06-01 22:47:47.364 152 13184.22 390.76 57025.08 88888.00 2011-06-01 22:47:48.364 152 13184.22 390.76 57025.45 88888.00 2011-06-01 22:47:49.364 152 13184.35 390.39 57024.71 88888.00 2011-06-01 22:47:50.364 152 13184.09 390.39 57025.57 88888.00 2011-06-01 22:47:51.364 152 13184.35 390.51 57024.83 88888.00 2011-06-01 22:47:52.364 152 13183.96 390.51 57025.57 88888.00 2011-06-01 22:47:53.364 152 13183.96 389.89 57025.45 88888.00 2011-06-01 22:47:54.364 152 13183.83 390.26 57025.20 88888.00 2011-06-01 22:47:55.364 152 13183.31 389.64 57024.96 88888.00 2011-06-01 22:47:56.364 152 13183.44 389.77 57024.59 88888.00 2011-06-01 22:47:57.364 152 13183.96 389.40 57024.59 88888.00 2011-06-01 22:47:58.364 152 13183.44 389.64 57024.71 88888.00 2011-06-01 22:47:59.364 152 13184.09 389.77 57024.96 88888.00 2011-06-01 22:48:00.364 152 13183.31 389.02 57024.96 88888.00 2011-06-01 22:48:01.364 152 13183.57 389.27 57025.20 88888.00 2011-06-01 22:48:02.364 152 13183.31 389.64 57025.20 88888.00 2011-06-01 22:48:03.364 152 13183.31 388.65 57024.83 88888.00 2011-06-01 22:48:04.364 152 13183.57 388.90 57024.34 88888.00 2011-06-01 22:48:05.364 152 13184.35 389.77 57024.46 88888.00 2011-06-01 22:48:06.364 152 13183.96 389.27 57025.08 88888.00 2011-06-01 22:48:07.364 152 13184.48 389.27 57024.59 88888.00 2011-06-01 22:48:08.364 152 13183.96 388.53 57025.08 88888.00 2011-06-01 22:48:09.364 152 13184.61 389.02 57024.71 88888.00 2011-06-01 22:48:10.364 152 13185.13 389.40 57025.57 88888.00 2011-06-01 22:48:11.364 152 13184.48 388.78 57024.59 88888.00 2011-06-01 22:48:12.364 152 13184.87 389.40 57024.71 88888.00 2011-06-01 22:48:13.364 152 13185.13 389.52 57025.08 88888.00 2011-06-01 22:48:14.364 152 13184.35 389.15 57024.96 88888.00 2011-06-01 22:48:15.364 152 13185.00 389.89 57024.96 88888.00 2011-06-01 22:48:16.364 152 13185.26 389.40 57024.46 88888.00 2011-06-01 22:48:17.364 152 13185.13 389.27 57024.59 88888.00 2011-06-01 22:48:18.364 152 13184.61 390.02 57024.59 88888.00 2011-06-01 22:48:19.364 152 13184.74 389.52 57024.71 88888.00 2011-06-01 22:48:20.364 152 13185.26 389.40 57023.98 88888.00 2011-06-01 22:48:21.364 152 13185.00 390.02 57024.59 88888.00 2011-06-01 22:48:22.364 152 13184.48 389.89 57025.20 88888.00 2011-06-01 22:48:23.364 152 13184.48 389.64 57025.08 88888.00 2011-06-01 22:48:24.364 152 13184.61 389.89 57025.57 88888.00 2011-06-01 22:48:25.364 152 13184.22 389.64 57024.83 88888.00 2011-06-01 22:48:26.364 152 13184.61 390.02 57025.20 88888.00 2011-06-01 22:48:27.364 152 13184.74 390.26 57024.59 88888.00 2011-06-01 22:48:28.364 152 13184.48 390.26 57024.59 88888.00 2011-06-01 22:48:29.364 152 13184.48 390.14 57025.20 88888.00 2011-06-01 22:48:30.364 152 13184.61 389.89 57025.08 88888.00 2011-06-01 22:48:31.364 152 13184.09 390.51 57025.08 88888.00 2011-06-01 22:48:32.364 152 13183.96 390.02 57024.83 88888.00 2011-06-01 22:48:33.364 152 13184.48 390.26 57024.59 88888.00 2011-06-01 22:48:34.364 152 13184.09 389.52 57024.71 88888.00 2011-06-01 22:48:35.364 152 13183.70 390.02 57023.98 88888.00 2011-06-01 22:48:36.364 152 13183.57 390.02 57025.08 88888.00 2011-06-01 22:48:37.364 152 13183.70 389.89 57024.71 88888.00 2011-06-01 22:48:38.364 152 13182.53 389.77 57024.71 88888.00 2011-06-01 22:48:39.364 152 13182.79 390.39 57024.59 88888.00 2011-06-01 22:48:40.364 152 13182.01 390.14 57025.08 88888.00 2011-06-01 22:48:41.364 152 13181.75 389.52 57024.34 88888.00 2011-06-01 22:48:42.364 152 13182.27 389.64 57025.32 88888.00 2011-06-01 22:48:43.364 152 13181.49 389.89 57024.46 88888.00 2011-06-01 22:48:44.364 152 13181.88 389.52 57023.98 88888.00 2011-06-01 22:48:45.364 152 13181.36 389.52 57024.10 88888.00 2011-06-01 22:48:46.364 152 13181.62 389.02 57024.22 88888.00 2011-06-01 22:48:47.364 152 13181.23 389.27 57023.86 88888.00 2011-06-01 22:48:48.364 152 13180.97 388.90 57024.10 88888.00 2011-06-01 22:48:49.364 152 13180.84 389.27 57024.46 88888.00 2011-06-01 22:48:50.364 152 13180.58 389.40 57023.61 88888.00 2011-06-01 22:48:51.364 152 13180.46 389.27 57024.10 88888.00 2011-06-01 22:48:52.364 152 13180.84 389.52 57024.71 88888.00 2011-06-01 22:48:53.364 152 13180.97 389.64 57024.10 88888.00 2011-06-01 22:48:54.364 152 13180.33 388.90 57023.86 88888.00 2011-06-01 22:48:55.364 152 13180.58 388.78 57024.10 88888.00 2011-06-01 22:48:56.364 152 13179.93 389.40 57024.46 88888.00 2011-06-01 22:48:57.364 152 13180.71 389.15 57023.86 88888.00 2011-06-01 22:48:58.364 152 13180.19 389.27 57023.98 88888.00 2011-06-01 22:48:59.364 152 13180.71 388.65 57023.61 88888.00 2011-06-01 22:49:00.364 152 13180.19 389.15 57024.46 88888.00 2011-06-01 22:49:01.364 152 13180.33 389.15 57023.86 88888.00 2011-06-01 22:49:02.364 152 13180.58 388.03 57024.34 88888.00 2011-06-01 22:49:03.364 152 13180.46 389.02 57023.73 88888.00 2011-06-01 22:49:04.364 152 13180.58 388.28 57023.49 88888.00 2011-06-01 22:49:05.364 152 13180.19 388.28 57023.49 88888.00 2011-06-01 22:49:06.364 152 13180.33 387.79 57024.10 88888.00 2011-06-01 22:49:07.364 152 13180.33 388.65 57024.10 88888.00 2011-06-01 22:49:08.364 152 13180.84 388.65 57023.24 88888.00 2011-06-01 22:49:09.364 152 13180.46 388.28 57023.49 88888.00 2011-06-01 22:49:10.364 152 13181.36 388.16 57023.61 88888.00 2011-06-01 22:49:11.364 152 13181.10 389.02 57023.49 88888.00 2011-06-01 22:49:12.364 152 13180.97 388.90 57024.22 88888.00 2011-06-01 22:49:13.364 152 13182.14 389.52 57023.37 88888.00 2011-06-01 22:49:14.364 152 13180.97 389.02 57024.34 88888.00 2011-06-01 22:49:15.364 152 13182.40 388.90 57023.98 88888.00 2011-06-01 22:49:16.364 152 13181.75 389.15 57023.24 88888.00 2011-06-01 22:49:17.364 152 13182.40 389.40 57023.49 88888.00 2011-06-01 22:49:18.364 152 13182.66 389.40 57023.12 88888.00 2011-06-01 22:49:19.364 152 13182.27 388.78 57022.88 88888.00 2011-06-01 22:49:20.364 152 13182.40 389.15 57023.37 88888.00 2011-06-01 22:49:21.364 152 13182.53 389.27 57022.75 88888.00 2011-06-01 22:49:22.364 152 13182.66 389.40 57023.73 88888.00 2011-06-01 22:49:23.364 152 13182.14 389.40 57023.00 88888.00 2011-06-01 22:49:24.364 152 13182.01 389.40 57023.49 88888.00 2011-06-01 22:49:25.364 152 13182.79 388.65 57022.39 88888.00 2011-06-01 22:49:26.364 152 13183.05 389.64 57024.34 88888.00 2011-06-01 22:49:27.364 152 13182.92 389.27 57023.73 88888.00 2011-06-01 22:49:28.364 152 13182.53 389.40 57023.73 88888.00 2011-06-01 22:49:29.364 152 13182.92 389.27 57023.49 88888.00 2011-06-01 22:49:30.364 152 13182.40 389.64 57023.98 88888.00 2011-06-01 22:49:31.364 152 13181.88 389.64 57024.10 88888.00 2011-06-01 22:49:32.364 152 13183.05 390.02 57023.61 88888.00 2011-06-01 22:49:33.364 152 13182.27 390.14 57023.37 88888.00 2011-06-01 22:49:34.364 152 13181.75 390.14 57023.37 88888.00 2011-06-01 22:49:35.364 152 13181.88 390.51 57023.86 88888.00 2011-06-01 22:49:36.364 152 13181.75 389.89 57023.86 88888.00 2011-06-01 22:49:37.364 152 13182.01 390.14 57023.61 88888.00 2011-06-01 22:49:38.364 152 13182.01 390.63 57024.46 88888.00 2011-06-01 22:49:39.364 152 13182.27 391.01 57023.24 88888.00 2011-06-01 22:49:40.364 152 13182.14 390.76 57023.98 88888.00 2011-06-01 22:49:41.364 152 13181.88 390.39 57023.73 88888.00 2011-06-01 22:49:42.364 152 13182.27 390.88 57023.86 88888.00 2011-06-01 22:49:43.364 152 13182.79 390.88 57023.24 88888.00 2011-06-01 22:49:44.364 152 13181.88 390.02 57023.61 88888.00 2011-06-01 22:49:45.364 152 13182.53 391.01 57023.49 88888.00 2011-06-01 22:49:46.364 152 13182.14 391.13 57023.98 88888.00 2011-06-01 22:49:47.364 152 13182.01 391.25 57023.61 88888.00 2011-06-01 22:49:48.364 152 13182.01 390.39 57024.10 88888.00 2011-06-01 22:49:49.364 152 13182.53 390.88 57023.86 88888.00 2011-06-01 22:49:50.364 152 13182.01 390.88 57023.86 88888.00 2011-06-01 22:49:51.364 152 13181.88 391.63 57023.61 88888.00 2011-06-01 22:49:52.364 152 13182.27 391.01 57024.10 88888.00 2011-06-01 22:49:53.364 152 13182.79 391.75 57024.10 88888.00 2011-06-01 22:49:54.364 152 13182.40 390.39 57023.86 88888.00 2011-06-01 22:49:55.364 152 13182.27 391.13 57023.73 88888.00 2011-06-01 22:49:56.364 152 13182.40 391.25 57023.86 88888.00 2011-06-01 22:49:57.364 152 13182.27 390.88 57023.61 88888.00 2011-06-01 22:49:58.364 152 13182.92 390.88 57024.10 88888.00 2011-06-01 22:49:59.364 152 13182.53 390.26 57024.22 88888.00 2011-06-01 22:50:00.364 152 13182.40 390.02 57023.86 88888.00 2011-06-01 22:50:01.364 152 13182.40 390.88 57023.61 88888.00 2011-06-01 22:50:02.364 152 13182.27 390.63 57024.46 88888.00 2011-06-01 22:50:03.364 152 13181.75 390.88 57024.22 88888.00 2011-06-01 22:50:04.364 152 13182.92 390.51 57023.24 88888.00 2011-06-01 22:50:05.364 152 13182.01 390.63 57024.22 88888.00 2011-06-01 22:50:06.364 152 13182.40 390.51 57024.22 88888.00 2011-06-01 22:50:07.364 152 13182.53 390.14 57023.61 88888.00 2011-06-01 22:50:08.364 152 13182.53 390.14 57023.61 88888.00 2011-06-01 22:50:09.364 152 13182.66 390.88 57023.86 88888.00 2011-06-01 22:50:10.364 152 13182.53 390.51 57023.24 88888.00 2011-06-01 22:50:11.364 152 13183.18 390.63 57023.73 88888.00 2011-06-01 22:50:12.364 152 13182.14 390.63 57023.73 88888.00 2011-06-01 22:50:13.364 152 13182.27 390.39 57024.10 88888.00 2011-06-01 22:50:14.364 152 13182.40 391.01 57024.22 88888.00 2011-06-01 22:50:15.364 152 13181.75 390.76 57023.98 88888.00 2011-06-01 22:50:16.364 152 13182.01 391.01 57023.86 88888.00 2011-06-01 22:50:17.364 152 13182.01 391.63 57024.22 88888.00 2011-06-01 22:50:18.364 152 13181.23 390.26 57023.73 88888.00 2011-06-01 22:50:19.364 152 13181.75 391.63 57023.73 88888.00 2011-06-01 22:50:20.364 152 13182.01 391.25 57024.10 88888.00 2011-06-01 22:50:21.364 152 13181.36 391.50 57023.86 88888.00 2011-06-01 22:50:22.364 152 13180.84 391.87 57023.86 88888.00 2011-06-01 22:50:23.364 152 13181.62 390.88 57023.24 88888.00 2011-06-01 22:50:24.364 152 13181.23 390.88 57023.98 88888.00 2011-06-01 22:50:25.364 152 13181.62 391.87 57024.10 88888.00 2011-06-01 22:50:26.364 152 13182.01 391.50 57024.10 88888.00 2011-06-01 22:50:27.364 152 13181.62 391.87 57023.61 88888.00 2011-06-01 22:50:28.364 152 13181.49 391.75 57024.10 88888.00 2011-06-01 22:50:29.364 152 13181.23 391.87 57023.49 88888.00 2011-06-01 22:50:30.364 152 13180.97 391.50 57024.10 88888.00 2011-06-01 22:50:31.364 152 13181.10 391.50 57023.61 88888.00 2011-06-01 22:50:32.364 152 13181.36 391.25 57023.86 88888.00 2011-06-01 22:50:33.364 152 13181.36 391.13 57023.37 88888.00 2011-06-01 22:50:34.364 152 13181.36 391.63 57023.98 88888.00 2011-06-01 22:50:35.364 152 13180.46 390.76 57023.73 88888.00 2011-06-01 22:50:36.364 152 13180.46 390.76 57023.73 88888.00 2011-06-01 22:50:37.364 152 13181.75 391.75 57023.86 88888.00 2011-06-01 22:50:38.364 152 13180.71 391.75 57023.37 88888.00 2011-06-01 22:50:39.364 152 13180.84 391.01 57024.10 88888.00 2011-06-01 22:50:40.364 152 13180.71 391.38 57023.86 88888.00 2011-06-01 22:50:41.364 152 13180.58 390.88 57023.37 88888.00 2011-06-01 22:50:42.364 152 13180.84 390.76 57023.61 88888.00 2011-06-01 22:50:43.364 152 13180.58 391.63 57024.22 88888.00 2011-06-01 22:50:44.364 152 13180.46 391.25 57024.46 88888.00 2011-06-01 22:50:45.364 152 13179.93 391.38 57023.73 88888.00 2011-06-01 22:50:46.364 152 13180.06 391.13 57023.86 88888.00 2011-06-01 22:50:47.364 152 13180.58 391.25 57023.86 88888.00 2011-06-01 22:50:48.364 152 13179.42 390.63 57023.00 88888.00 2011-06-01 22:50:49.364 152 13180.46 390.76 57023.49 88888.00 2011-06-01 22:50:50.364 152 13179.29 390.14 57023.24 88888.00 2011-06-01 22:50:51.364 152 13179.42 391.25 57023.24 88888.00 2011-06-01 22:50:52.364 152 13179.80 390.76 57023.49 88888.00 2011-06-01 22:50:53.364 152 13179.80 391.01 57023.00 88888.00 2011-06-01 22:50:54.364 152 13179.54 391.13 57023.61 88888.00 2011-06-01 22:50:55.364 152 13180.06 390.76 57023.12 88888.00 2011-06-01 22:50:56.364 152 13179.80 390.63 57023.73 88888.00 2011-06-01 22:50:57.364 152 13180.06 390.26 57023.86 88888.00 2011-06-01 22:50:58.364 152 13179.42 390.26 57023.12 88888.00 2011-06-01 22:50:59.364 152 13179.16 390.51 57023.37 88888.00 2011-06-01 22:51:00.364 152 13178.90 390.76 57023.12 88888.00 2011-06-01 22:51:01.364 152 13179.80 390.76 57023.61 88888.00 2011-06-01 22:51:02.364 152 13179.42 391.25 57022.88 88888.00 2011-06-01 22:51:03.364 152 13178.64 390.88 57023.24 88888.00 2011-06-01 22:51:04.364 152 13179.16 390.63 57022.88 88888.00 2011-06-01 22:51:05.364 152 13179.03 391.25 57023.00 88888.00 2011-06-01 22:51:06.364 152 13179.54 391.13 57023.37 88888.00 2011-06-01 22:51:07.364 152 13179.29 391.13 57022.51 88888.00 2011-06-01 22:51:08.364 152 13179.42 391.38 57023.49 88888.00 2011-06-01 22:51:09.364 152 13179.29 391.38 57023.37 88888.00 2011-06-01 22:51:10.364 152 13178.25 391.01 57022.88 88888.00 2011-06-01 22:51:11.364 152 13178.90 392.00 57022.75 88888.00 2011-06-01 22:51:12.364 152 13177.60 391.25 57022.39 88888.00 2011-06-01 22:51:13.364 152 13177.99 391.50 57023.73 88888.00 2011-06-01 22:51:14.364 152 13178.77 391.63 57022.88 88888.00 2011-06-01 22:51:15.364 152 13177.86 391.13 57023.49 88888.00 2011-06-01 22:51:16.364 152 13177.99 391.50 57023.37 88888.00 2011-06-01 22:51:17.364 152 13178.25 391.25 57022.88 88888.00 2011-06-01 22:51:18.364 152 13177.47 391.87 57023.24 88888.00 2011-06-01 22:51:19.364 152 13177.60 391.50 57022.88 88888.00 2011-06-01 22:51:20.364 152 13177.99 391.50 57023.24 88888.00 2011-06-01 22:51:21.364 152 13177.21 391.25 57022.63 88888.00 2011-06-01 22:51:22.364 152 13178.12 391.50 57022.63 88888.00 2011-06-01 22:51:23.364 152 13177.99 391.25 57022.51 88888.00 2011-06-01 22:51:24.364 152 13177.86 391.75 57023.12 88888.00 2011-06-01 22:51:25.364 152 13177.86 391.75 57022.75 88888.00 2011-06-01 22:51:26.364 152 13178.51 391.75 57022.63 88888.00 2011-06-01 22:51:27.364 152 13178.25 391.63 57022.63 88888.00 2011-06-01 22:51:28.364 152 13178.64 391.75 57023.00 88888.00 2011-06-01 22:51:29.364 152 13178.38 392.12 57022.88 88888.00 2011-06-01 22:51:30.364 152 13177.73 392.37 57023.00 88888.00 2011-06-01 22:51:31.364 152 13178.38 392.12 57022.88 88888.00 2011-06-01 22:51:32.364 152 13178.77 392.12 57023.12 88888.00 2011-06-01 22:51:33.364 152 13178.90 391.38 57022.39 88888.00 2011-06-01 22:51:34.364 152 13178.25 391.38 57022.51 88888.00 2011-06-01 22:51:35.364 152 13177.86 391.87 57022.88 88888.00 2011-06-01 22:51:36.364 152 13178.25 391.75 57023.00 88888.00 2011-06-01 22:51:37.364 152 13177.86 391.75 57022.63 88888.00 2011-06-01 22:51:38.364 152 13178.51 392.37 57023.00 88888.00 2011-06-01 22:51:40.364 152 13178.90 393.11 57023.12 88888.00 2011-06-01 22:51:41.364 152 13179.16 392.00 57023.61 88888.00 2011-06-01 22:51:42.364 152 13179.67 391.50 57023.86 88888.00 2011-06-01 22:51:43.364 152 13179.42 391.75 57022.88 88888.00 2011-06-01 22:51:44.364 152 13178.77 392.37 57023.00 88888.00 2011-06-01 22:51:45.364 152 13178.90 392.37 57023.12 88888.00 2011-06-01 22:51:46.364 152 13178.90 392.49 57022.63 88888.00 2011-06-01 22:51:47.364 152 13178.77 392.37 57023.61 88888.00 2011-06-01 22:51:48.364 152 13177.99 391.75 57023.73 88888.00 2011-06-01 22:51:49.364 152 13178.12 391.01 57023.61 88888.00 2011-06-01 22:51:50.364 152 13178.64 391.50 57023.37 88888.00 2011-06-01 22:51:51.364 152 13178.64 392.00 57022.75 88888.00 2011-06-01 22:51:52.364 152 13177.99 391.87 57023.24 88888.00 2011-06-01 22:51:53.364 152 13178.25 391.87 57023.61 88888.00 2011-06-01 22:51:54.364 152 13178.12 391.38 57022.88 88888.00 2011-06-01 22:51:55.364 152 13177.99 391.38 57023.37 88888.00 2011-06-01 22:51:56.364 152 13177.60 391.25 57023.37 88888.00 2011-06-01 22:51:57.364 152 13177.99 391.50 57022.88 88888.00 2011-06-01 22:51:58.364 152 13177.73 391.01 57022.51 88888.00 2011-06-01 22:51:59.364 152 13177.86 391.63 57023.24 88888.00 2011-06-01 22:52:00.364 152 13178.38 391.38 57023.37 88888.00 2011-06-01 22:52:01.364 152 13177.86 391.50 57023.73 88888.00 2011-06-01 22:52:02.364 152 13177.34 391.25 57023.00 88888.00 2011-06-01 22:52:03.364 152 13178.12 391.50 57023.49 88888.00 2011-06-01 22:52:04.364 152 13177.73 391.01 57023.61 88888.00 2011-06-01 22:52:05.364 152 13177.73 391.13 57022.88 88888.00 2011-06-01 22:52:06.364 152 13177.86 391.01 57023.00 88888.00 2011-06-01 22:52:07.364 152 13178.12 391.50 57023.24 88888.00 2011-06-01 22:52:08.364 152 13177.73 391.38 57023.37 88888.00 2011-06-01 22:52:09.364 152 13177.21 391.38 57024.10 88888.00 2011-06-01 22:52:10.364 152 13177.86 391.13 57023.86 88888.00 2011-06-01 22:52:11.364 152 13177.86 391.63 57023.73 88888.00 2011-06-01 22:52:12.364 152 13178.12 391.50 57022.63 88888.00 2011-06-01 22:52:13.364 152 13178.12 392.12 57023.12 88888.00 2011-06-01 22:52:14.364 152 13177.86 391.50 57023.61 88888.00 2011-06-01 22:52:15.364 152 13178.51 392.00 57023.86 88888.00 2011-06-01 22:52:16.364 152 13178.38 391.25 57023.12 88888.00 2011-06-01 22:52:17.364 152 13178.51 391.63 57023.61 88888.00 2011-06-01 22:52:18.364 152 13177.99 392.12 57023.24 88888.00 2011-06-01 22:52:19.364 152 13177.60 391.63 57023.24 88888.00 2011-06-01 22:52:20.364 152 13178.64 391.63 57023.24 88888.00 2011-06-01 22:52:21.364 152 13178.64 391.87 57023.24 88888.00 2011-06-01 22:52:22.364 152 13178.12 392.24 57023.73 88888.00 2011-06-01 22:52:23.364 152 13178.90 391.63 57023.98 88888.00 2011-06-01 22:52:24.364 152 13178.64 392.12 57023.49 88888.00 2011-06-01 22:52:25.364 152 13178.25 391.25 57023.24 88888.00 2011-06-01 22:52:26.364 152 13178.90 391.75 57023.73 88888.00 2011-06-01 22:52:27.364 152 13178.77 392.00 57023.73 88888.00 2011-06-01 22:52:28.364 152 13179.16 391.13 57023.49 88888.00 2011-06-01 22:52:29.364 152 13179.03 392.24 57023.49 88888.00 2011-06-01 22:52:30.364 152 13179.42 392.24 57023.73 88888.00 2011-06-01 22:52:31.364 152 13178.64 391.50 57023.61 88888.00 2011-06-01 22:52:32.364 152 13179.29 391.50 57023.73 88888.00 2011-06-01 22:52:33.364 152 13178.90 391.50 57023.98 88888.00 2011-06-01 22:52:34.364 152 13178.90 391.50 57023.86 88888.00 2011-06-01 22:52:35.364 152 13178.90 391.87 57023.73 88888.00 2011-06-01 22:52:36.364 152 13179.16 392.12 57023.37 88888.00 2011-06-01 22:52:37.364 152 13178.90 391.38 57023.12 88888.00 2011-06-01 22:52:38.364 152 13178.77 391.50 57024.10 88888.00 2011-06-01 22:52:39.364 152 13179.03 391.63 57024.10 88888.00 2011-06-01 22:52:40.364 152 13179.16 392.00 57023.73 88888.00 2011-06-01 22:52:41.364 152 13179.42 392.00 57023.61 88888.00 2011-06-01 22:52:42.364 152 13179.03 392.24 57024.22 88888.00 2011-06-01 22:52:43.364 152 13178.90 392.62 57023.61 88888.00 2011-06-01 22:52:44.364 152 13178.12 392.62 57024.10 88888.00 2011-06-01 22:52:45.364 152 13178.90 392.49 57024.22 88888.00 2011-06-01 22:52:46.364 152 13178.77 392.86 57023.73 88888.00 2011-06-01 22:52:47.364 152 13179.42 392.74 57024.10 88888.00 2011-06-01 22:52:48.364 152 13179.42 392.99 57023.61 88888.00 2011-06-01 22:52:49.364 152 13178.90 392.37 57023.86 88888.00 2011-06-01 22:52:50.364 152 13179.16 392.49 57024.34 88888.00 2011-06-01 22:52:51.364 152 13178.64 392.24 57023.61 88888.00 2011-06-01 22:52:52.364 152 13178.90 392.24 57024.34 88888.00 2011-06-01 22:52:53.364 152 13178.51 392.86 57024.10 88888.00 2011-06-01 22:52:54.364 152 13178.77 392.99 57023.00 88888.00 2011-06-01 22:52:55.364 152 13179.03 392.74 57023.98 88888.00 2011-06-01 22:52:56.364 152 13178.64 393.36 57024.22 88888.00 2011-06-01 22:52:57.364 152 13179.16 392.12 57024.46 88888.00 2011-06-01 22:52:58.364 152 13178.51 392.37 57023.98 88888.00 2011-06-01 22:52:59.364 152 13178.12 392.62 57024.10 88888.00 2011-06-01 22:53:00.364 152 13178.12 392.99 57023.86 88888.00 2011-06-01 22:53:01.364 152 13178.51 392.12 57023.86 88888.00 2011-06-01 22:53:02.364 152 13177.86 392.62 57023.73 88888.00 2011-06-01 22:53:03.364 152 13178.38 392.62 57024.22 88888.00 2011-06-01 22:53:04.364 152 13178.25 392.74 57023.86 88888.00 2011-06-01 22:53:05.364 152 13177.86 392.00 57024.83 88888.00 2011-06-01 22:53:06.364 152 13177.60 392.49 57023.61 88888.00 2011-06-01 22:53:07.364 152 13177.21 391.38 57024.10 88888.00 2011-06-01 22:53:08.364 152 13177.60 392.49 57024.59 88888.00 2011-06-01 22:53:09.364 152 13177.34 391.75 57023.49 88888.00 2011-06-01 22:53:10.364 152 13176.56 391.87 57024.22 88888.00 2011-06-01 22:53:11.364 152 13176.95 392.00 57024.10 88888.00 2011-06-01 22:53:12.364 152 13176.95 391.50 57023.61 88888.00 2011-06-01 22:53:13.364 152 13176.30 391.01 57024.22 88888.00 2011-06-01 22:53:14.364 152 13176.17 392.24 57023.61 88888.00 2011-06-01 22:53:15.364 152 13176.56 391.50 57023.73 88888.00 2011-06-01 22:53:16.364 152 13176.17 392.00 57024.22 88888.00 2011-06-01 22:53:17.364 152 13176.69 392.00 57023.98 88888.00 2011-06-01 22:53:18.364 152 13177.60 391.25 57024.22 88888.00 2011-06-01 22:53:19.364 152 13176.30 392.00 57023.98 88888.00 2011-06-01 22:53:20.364 152 13176.43 391.63 57023.12 88888.00 2011-06-01 22:53:21.364 152 13176.56 391.50 57023.61 88888.00 2011-06-01 22:53:22.364 152 13176.95 391.63 57023.86 88888.00 2011-06-01 22:53:23.364 152 13176.43 391.63 57024.34 88888.00 2011-06-01 22:53:24.364 152 13175.91 391.63 57023.73 88888.00 2011-06-01 22:53:25.364 152 13176.30 392.12 57023.73 88888.00 2011-06-01 22:53:26.364 152 13176.69 392.12 57023.86 88888.00 2011-06-01 22:53:27.364 152 13176.82 391.63 57023.73 88888.00 2011-06-01 22:53:28.364 152 13176.43 392.37 57023.49 88888.00 2011-06-01 22:53:29.364 152 13176.43 392.00 57023.86 88888.00 2011-06-01 22:53:30.364 152 13176.43 392.00 57024.10 88888.00 2011-06-01 22:53:31.364 152 13176.17 392.24 57023.61 88888.00 2011-06-01 22:53:32.364 152 13175.91 391.50 57023.86 88888.00 2011-06-01 22:53:33.364 152 13175.91 392.24 57023.12 88888.00 2011-06-01 22:53:34.364 152 13176.04 392.99 57023.00 88888.00 2011-06-01 22:53:35.364 152 13176.30 392.37 57023.61 88888.00 2011-06-01 22:53:36.364 152 13175.39 392.24 57023.98 88888.00 2011-06-01 22:53:37.364 152 13176.04 392.62 57023.98 88888.00 2011-06-01 22:53:38.364 152 13175.78 392.49 57024.22 88888.00 2011-06-01 22:53:40.364 152 13175.26 393.24 57023.73 88888.00 2011-06-01 22:53:41.364 152 13175.26 392.49 57023.98 88888.00 2011-06-01 22:53:42.364 152 13175.91 392.74 57024.22 88888.00 2011-06-01 22:53:43.364 152 13175.65 392.49 57023.73 88888.00 2011-06-01 22:53:44.364 152 13175.26 391.63 57023.37 88888.00 2011-06-01 22:53:45.364 152 13175.78 391.75 57023.86 88888.00 2011-06-01 22:53:46.364 152 13176.82 391.75 57023.49 88888.00 2011-06-01 22:53:47.364 152 13176.30 391.87 57023.24 88888.00 2011-06-01 22:53:48.364 152 13176.04 391.87 57023.49 88888.00 2011-06-01 22:53:49.364 152 13176.04 390.88 57023.49 88888.00 2011-06-01 22:53:50.364 152 13176.69 391.13 57023.24 88888.00 2011-06-01 22:53:51.364 152 13176.43 391.25 57023.12 88888.00 2011-06-01 22:53:52.364 152 13176.82 390.63 57023.73 88888.00 2011-06-01 22:53:53.364 152 13176.56 390.88 57023.61 88888.00 2011-06-01 22:53:54.364 152 13176.56 390.14 57023.00 88888.00 2011-06-01 22:53:55.364 152 13177.47 390.88 57023.49 88888.00 2011-06-01 22:53:56.364 152 13177.34 390.88 57023.12 88888.00 2011-06-01 22:53:57.364 152 13177.08 390.76 57023.61 88888.00 2011-06-01 22:53:58.364 152 13176.69 390.76 57023.86 88888.00 2011-06-01 22:53:59.364 152 13177.73 391.38 57023.49 88888.00 2011-06-01 22:54:00.364 152 13177.73 391.63 57023.98 88888.00 2011-06-01 22:54:01.364 152 13177.73 391.50 57023.37 88888.00 2011-06-01 22:54:02.364 152 13177.47 392.00 57023.49 88888.00 2011-06-01 22:54:03.364 152 13177.99 391.87 57023.24 88888.00 2011-06-01 22:54:04.364 152 13177.08 392.24 57023.61 88888.00 2011-06-01 22:54:05.364 152 13176.95 392.24 57023.61 88888.00 2011-06-01 22:54:06.364 152 13177.86 392.12 57023.37 88888.00 2011-06-01 22:54:07.364 152 13177.73 392.62 57023.37 88888.00 2011-06-01 22:54:08.364 152 13176.82 392.99 57023.86 88888.00 2011-06-01 22:54:09.364 152 13177.34 392.99 57023.37 88888.00 2011-06-01 22:54:10.364 152 13176.95 393.48 57024.22 88888.00 2011-06-01 22:54:11.364 152 13176.69 392.62 57023.98 88888.00 2011-06-01 22:54:12.364 152 13176.82 393.48 57024.22 88888.00 2011-06-01 22:54:13.364 152 13176.43 392.99 57023.73 88888.00 2011-06-01 22:54:14.364 152 13175.78 392.99 57024.22 88888.00 2011-06-01 22:54:15.364 152 13176.04 392.86 57024.22 88888.00 2011-06-01 22:54:16.364 152 13176.69 393.86 57024.34 88888.00 2011-06-01 22:54:17.364 152 13176.17 392.99 57023.98 88888.00 2011-06-01 22:54:18.364 152 13176.17 392.74 57023.98 88888.00 2011-06-01 22:54:19.364 152 13175.78 392.62 57023.49 88888.00 2011-06-01 22:54:20.364 152 13175.91 392.24 57023.61 88888.00 2011-06-01 22:54:21.364 152 13175.52 392.49 57024.34 88888.00 2011-06-01 22:54:22.364 152 13175.39 392.00 57023.12 88888.00 2011-06-01 22:54:23.364 152 13175.65 392.74 57024.71 88888.00 2011-06-01 22:54:24.364 152 13175.91 392.24 57024.10 88888.00 2011-06-01 22:54:25.364 152 13175.91 392.24 57023.98 88888.00 2011-06-01 22:54:26.364 152 13175.39 391.63 57023.86 88888.00 2011-06-01 22:54:27.364 152 13175.00 392.49 57024.34 88888.00 2011-06-01 22:54:28.364 152 13175.78 391.75 57024.59 88888.00 2011-06-01 22:54:29.364 152 13175.52 391.75 57024.83 88888.00 2011-06-01 22:54:30.364 152 13175.91 391.50 57024.22 88888.00 2011-06-01 22:54:31.364 152 13175.39 390.88 57023.86 88888.00 2011-06-01 22:54:32.364 152 13175.65 391.75 57024.22 88888.00 2011-06-01 22:54:33.364 152 13175.26 390.88 57023.61 88888.00 2011-06-01 22:54:34.364 152 13176.04 391.63 57024.46 88888.00 2011-06-01 22:54:35.364 152 13175.91 391.01 57024.22 88888.00 2011-06-01 22:54:36.364 152 13175.78 391.01 57023.98 88888.00 2011-06-01 22:54:37.364 152 13175.65 391.25 57023.61 88888.00 2011-06-01 22:54:38.364 152 13175.52 391.25 57024.10 88888.00 2011-06-01 22:54:39.364 152 13176.04 391.50 57023.98 88888.00 2011-06-01 22:54:40.364 152 13175.65 391.01 57023.49 88888.00 2011-06-01 22:54:41.364 152 13175.39 391.50 57024.22 88888.00 2011-06-01 22:54:42.364 152 13175.13 392.12 57024.46 88888.00 2011-06-01 22:54:43.364 152 13175.91 392.24 57024.71 88888.00 2011-06-01 22:54:44.364 152 13175.52 391.25 57024.10 88888.00 2011-06-01 22:54:45.364 152 13176.04 391.75 57024.71 88888.00 2011-06-01 22:54:46.364 152 13176.30 392.74 57023.86 88888.00 2011-06-01 22:54:47.364 152 13175.78 392.24 57024.10 88888.00 2011-06-01 22:54:48.364 152 13176.17 392.74 57024.22 88888.00 2011-06-01 22:54:49.364 152 13176.56 392.24 57024.59 88888.00 2011-06-01 22:54:50.364 152 13176.30 392.99 57024.10 88888.00 2011-06-01 22:54:51.364 152 13176.56 392.49 57024.34 88888.00 2011-06-01 22:54:52.364 152 13176.43 392.99 57024.22 88888.00 2011-06-01 22:54:53.364 152 13176.04 393.48 57024.83 88888.00 2011-06-01 22:54:54.364 152 13176.43 392.49 57024.34 88888.00 2011-06-01 22:54:55.364 152 13176.17 392.62 57023.73 88888.00 2011-06-01 22:54:56.364 152 13176.82 392.86 57024.34 88888.00 2011-06-01 22:54:57.364 152 13176.04 393.36 57024.22 88888.00 2011-06-01 22:54:58.364 152 13176.56 392.00 57024.34 88888.00 2011-06-01 22:54:59.364 152 13175.91 392.37 57025.08 88888.00 2011-06-01 22:55:00.364 152 13176.17 392.37 57025.08 88888.00 2011-06-01 22:55:01.364 152 13176.17 392.62 57024.71 88888.00 2011-06-01 22:55:02.364 152 13175.52 392.62 57024.10 88888.00 2011-06-01 22:55:03.364 152 13176.17 392.49 57024.71 88888.00 2011-06-01 22:55:04.364 152 13176.43 392.74 57024.83 88888.00 2011-06-01 22:55:05.364 152 13176.69 392.24 57024.34 88888.00 2011-06-01 22:55:06.364 152 13176.04 392.86 57024.59 88888.00 2011-06-01 22:55:07.364 152 13175.91 392.37 57024.83 88888.00 2011-06-01 22:55:08.364 152 13176.69 392.62 57024.71 88888.00 2011-06-01 22:55:09.364 152 13176.43 392.99 57025.20 88888.00 2011-06-01 22:55:10.364 152 13176.56 392.62 57024.46 88888.00 2011-06-01 22:55:11.364 152 13176.69 392.12 57024.46 88888.00 2011-06-01 22:55:12.364 152 13176.04 391.50 57024.71 88888.00 2011-06-01 22:55:13.364 152 13176.56 392.12 57024.10 88888.00 2011-06-01 22:55:14.364 152 13177.34 391.63 57024.22 88888.00 2011-06-01 22:55:15.364 152 13176.95 391.63 57023.73 88888.00 2011-06-01 22:55:16.364 152 13176.95 391.87 57024.34 88888.00 2011-06-01 22:55:17.364 152 13177.60 391.87 57024.83 88888.00 2011-06-01 22:55:18.364 152 13176.69 392.24 57024.22 88888.00 2011-06-01 22:55:19.364 152 13176.82 392.74 57025.08 88888.00 2011-06-01 22:55:20.364 152 13177.73 391.75 57024.83 88888.00 2011-06-01 22:55:21.364 152 13177.47 391.87 57024.22 88888.00 2011-06-01 22:55:22.364 152 13176.82 391.75 57024.22 88888.00 2011-06-01 22:55:23.364 152 13177.47 392.49 57024.71 88888.00 2011-06-01 22:55:24.364 152 13176.95 392.24 57025.81 88888.00 2011-06-01 22:55:25.364 152 13177.47 392.37 57024.10 88888.00 2011-06-01 22:55:26.364 152 13177.47 392.74 57024.96 88888.00 2011-06-01 22:55:27.364 152 13177.73 393.11 57024.34 88888.00 2011-06-01 22:55:28.364 152 13178.25 393.24 57024.71 88888.00 2011-06-01 22:55:29.364 152 13177.47 392.62 57024.71 88888.00 2011-06-01 22:55:30.364 152 13178.12 393.11 57024.22 88888.00 2011-06-01 22:55:31.364 152 13176.95 392.86 57024.96 88888.00 2011-06-01 22:55:32.364 152 13177.34 393.48 57024.22 88888.00 2011-06-01 22:55:33.364 152 13177.99 393.61 57024.96 88888.00 2011-06-01 22:55:34.364 152 13177.99 393.86 57024.71 88888.00 2011-06-01 22:55:35.364 152 13178.12 393.73 57024.59 88888.00 2011-06-01 22:55:36.364 152 13177.86 393.61 57025.20 88888.00 2011-06-01 22:55:37.364 152 13178.12 393.73 57024.96 88888.00 2011-06-01 22:55:38.364 152 13177.99 394.35 57025.08 88888.00 2011-06-01 22:55:40.364 152 13177.73 393.73 57024.34 88888.00 2011-06-01 22:55:41.364 152 13177.86 393.61 57024.34 88888.00 2011-06-01 22:55:42.364 152 13177.47 393.48 57024.96 88888.00 2011-06-01 22:55:43.364 152 13178.25 393.48 57024.46 88888.00 2011-06-01 22:55:44.364 152 13177.86 393.86 57024.46 88888.00 2011-06-01 22:55:45.364 152 13177.86 393.36 57024.46 88888.00 2011-06-01 22:55:46.364 152 13177.08 393.36 57024.59 88888.00 2011-06-01 22:55:47.364 152 13177.47 393.98 57025.20 88888.00 2011-06-01 22:55:48.364 152 13177.60 393.24 57024.71 88888.00 2011-06-01 22:55:49.364 152 13177.60 392.99 57024.96 88888.00 2011-06-01 22:55:50.364 152 13177.34 393.36 57024.83 88888.00 2011-06-01 22:55:51.364 152 13176.95 393.36 57024.59 88888.00 2011-06-01 22:55:52.364 152 13177.47 393.48 57024.10 88888.00 2011-06-01 22:55:53.364 152 13177.99 393.73 57024.96 88888.00 2011-06-01 22:55:54.364 152 13177.60 393.61 57024.71 88888.00 2011-06-01 22:55:55.364 152 13177.21 393.36 57024.96 88888.00 2011-06-01 22:55:56.364 152 13176.69 393.11 57024.34 88888.00 2011-06-01 22:55:57.364 152 13177.08 393.48 57024.83 88888.00 2011-06-01 22:55:58.364 152 13177.34 392.99 57024.96 88888.00 2011-06-01 22:55:59.364 152 13177.21 393.24 57025.20 88888.00 2011-06-01 22:56:00.364 152 13177.21 392.86 57024.22 88888.00 2011-06-01 22:56:01.364 152 13176.69 393.36 57024.46 88888.00 2011-06-01 22:56:02.364 152 13176.56 393.61 57024.59 88888.00 2011-06-01 22:56:03.364 152 13176.56 393.48 57024.96 88888.00 2011-06-01 22:56:04.364 152 13176.82 393.36 57025.08 88888.00 2011-06-01 22:56:05.364 152 13176.95 393.24 57024.34 88888.00 2011-06-01 22:56:06.364 152 13177.21 393.11 57024.59 88888.00 2011-06-01 22:56:07.364 152 13176.30 393.48 57024.34 88888.00 2011-06-01 22:56:08.364 152 13177.08 393.86 57025.20 88888.00 2011-06-01 22:56:09.364 152 13177.21 394.23 57024.83 88888.00 2011-06-01 22:56:10.364 152 13177.21 394.10 57024.71 88888.00 2011-06-01 22:56:11.364 152 13177.73 393.11 57024.71 88888.00 2011-06-01 22:56:12.364 152 13177.99 393.61 57024.71 88888.00 2011-06-01 22:56:13.364 152 13177.99 393.86 57025.45 88888.00 2011-06-01 22:56:14.364 152 13177.73 393.73 57025.45 88888.00 2011-06-01 22:56:15.364 152 13178.77 393.36 57024.71 88888.00 2011-06-01 22:56:16.364 152 13178.90 394.23 57024.96 88888.00 2011-06-01 22:56:17.364 152 13178.12 394.23 57024.83 88888.00 2011-06-01 22:56:18.364 152 13178.38 393.36 57024.96 88888.00 2011-06-01 22:56:19.364 152 13178.77 393.73 57025.57 88888.00 2011-06-01 22:56:20.364 152 13178.25 394.35 57024.96 88888.00 2011-06-01 22:56:21.364 152 13178.12 393.48 57025.08 88888.00 2011-06-01 22:56:22.364 152 13178.38 393.61 57024.59 88888.00 2011-06-01 22:56:23.364 152 13178.77 393.48 57024.71 88888.00 2011-06-01 22:56:24.364 152 13178.90 394.47 57024.96 88888.00 2011-06-01 22:56:25.364 152 13178.51 393.73 57024.34 88888.00 2011-06-01 22:56:26.364 152 13179.16 394.10 57024.59 88888.00 2011-06-01 22:56:27.364 152 13178.64 393.86 57024.71 88888.00 2011-06-01 22:56:28.364 152 13178.25 394.23 57025.69 88888.00 2011-06-01 22:56:29.364 152 13178.90 394.47 57024.96 88888.00 2011-06-01 22:56:30.364 152 13178.90 393.86 57025.45 88888.00 2011-06-01 22:56:31.364 152 13178.38 394.47 57025.20 88888.00 2011-06-01 22:56:32.364 152 13178.77 394.60 57024.71 88888.00 2011-06-01 22:56:33.364 152 13178.64 394.47 57025.32 88888.00 2011-06-01 22:56:34.364 152 13179.54 394.47 57024.71 88888.00 2011-06-01 22:56:35.364 152 13179.29 394.85 57025.08 88888.00 2011-06-01 22:56:36.364 152 13179.80 394.97 57025.20 88888.00 2011-06-01 22:56:37.364 152 13179.67 395.09 57024.46 88888.00 2011-06-01 22:56:38.364 152 13179.16 394.97 57024.96 88888.00 2011-06-01 22:56:39.364 152 13179.29 394.72 57025.20 88888.00 2011-06-01 22:56:40.364 152 13178.64 394.60 57025.69 88888.00 2011-06-01 22:56:41.364 152 13179.03 394.85 57024.96 88888.00 2011-06-01 22:56:42.364 152 13179.16 394.72 57025.45 88888.00 2011-06-01 22:56:43.364 152 13178.51 394.60 57024.59 88888.00 2011-06-01 22:56:44.364 152 13178.90 394.47 57025.32 88888.00 2011-06-01 22:56:45.364 152 13178.77 395.34 57024.46 88888.00 2011-06-01 22:56:46.364 152 13179.54 394.60 57025.81 88888.00 2011-06-01 22:56:47.364 152 13179.67 394.60 57025.57 88888.00 2011-06-01 22:56:48.364 152 13179.16 394.35 57025.32 88888.00 2011-06-01 22:56:49.364 152 13179.16 394.23 57025.32 88888.00 2011-06-01 22:56:50.364 152 13179.03 394.85 57025.81 88888.00 2011-06-01 22:56:51.364 152 13179.03 393.73 57024.22 88888.00 2011-06-01 22:56:52.364 152 13179.80 394.60 57025.69 88888.00 2011-06-01 22:56:53.364 152 13179.67 394.10 57025.08 88888.00 2011-06-01 22:56:54.363 152 13180.19 394.60 57025.32 88888.00 2011-06-01 22:56:55.363 152 13180.33 393.61 57025.45 88888.00 2011-06-01 22:56:56.363 152 13179.93 394.23 57025.20 88888.00 2011-06-01 22:56:57.363 152 13179.67 394.35 57025.93 88888.00 2011-06-01 22:56:58.363 152 13180.19 394.47 57026.05 88888.00 2011-06-01 22:56:59.363 152 13180.46 394.47 57025.20 88888.00 2011-06-01 22:57:00.363 152 13180.84 394.35 57025.20 88888.00 2011-06-01 22:57:01.363 152 13180.33 394.72 57025.08 88888.00 2011-06-01 22:57:02.363 152 13180.58 394.85 57025.32 88888.00 2011-06-01 22:57:03.363 152 13180.46 394.60 57026.05 88888.00 2011-06-01 22:57:04.363 152 13180.97 394.60 57025.69 88888.00 2011-06-01 22:57:05.363 152 13181.10 395.47 57025.45 88888.00 2011-06-01 22:57:06.363 152 13181.49 394.35 57025.45 88888.00 2011-06-01 22:57:07.363 152 13181.49 394.60 57025.32 88888.00 2011-06-01 22:57:08.363 152 13181.88 395.47 57025.69 88888.00 2011-06-01 22:57:09.363 152 13181.23 394.72 57025.93 88888.00 2011-06-01 22:57:10.363 152 13181.75 395.47 57026.67 88888.00 2011-06-01 22:57:11.363 152 13182.40 395.34 57026.55 88888.00 2011-06-01 22:57:12.363 152 13182.53 394.85 57025.45 88888.00 2011-06-01 22:57:13.363 152 13182.27 395.34 57026.79 88888.00 2011-06-01 22:57:14.363 152 13182.92 394.85 57026.05 88888.00 2011-06-01 22:57:15.363 152 13182.92 395.09 57025.69 88888.00 2011-06-01 22:57:16.363 152 13183.05 395.09 57027.28 88888.00 2011-06-01 22:57:17.363 152 13183.05 394.97 57026.55 88888.00 2011-06-01 22:57:18.363 152 13183.70 394.72 57026.55 88888.00 2011-06-01 22:57:19.363 152 13183.18 394.97 57026.55 88888.00 2011-06-01 22:57:20.363 152 13183.70 394.72 57026.55 88888.00 2011-06-01 22:57:21.363 152 13184.09 395.34 57026.55 88888.00 2011-06-01 22:57:22.363 152 13183.44 394.97 57026.18 88888.00 2011-06-01 22:57:23.363 152 13183.83 394.60 57026.67 88888.00 2011-06-01 22:57:24.363 152 13183.96 395.71 57027.16 88888.00 2011-06-01 22:57:25.363 152 13184.48 395.96 57026.55 88888.00 2011-06-01 22:57:26.363 152 13184.61 395.96 57027.28 88888.00 2011-06-01 22:57:27.363 152 13184.35 395.84 57026.42 88888.00 2011-06-01 22:57:28.363 152 13184.48 396.33 57027.16 88888.00 2011-06-01 22:57:29.363 152 13184.87 396.21 57026.67 88888.00 2011-06-01 22:57:30.363 152 13185.78 396.70 57027.28 88888.00 2011-06-01 22:57:31.363 152 13184.61 397.08 57026.79 88888.00 2011-06-01 22:57:32.363 152 13184.87 397.57 57027.28 88888.00 2011-06-01 22:57:33.363 152 13185.00 397.94 57026.67 88888.00 2011-06-01 22:57:34.363 152 13184.87 397.69 57027.40 88888.00 2011-06-01 22:57:35.363 152 13185.39 398.19 57027.89 88888.00 2011-06-01 22:57:36.363 152 13185.91 397.82 57027.52 88888.00 2011-06-01 22:57:37.363 152 13186.17 397.20 57026.79 88888.00 2011-06-01 22:57:38.363 152 13186.17 399.30 57027.16 88888.00 2011-06-01 22:57:39.363 152 13186.69 397.94 57027.40 88888.00 2011-06-01 22:57:40.363 152 13185.52 398.56 57027.16 88888.00 2011-06-01 22:57:41.363 152 13185.65 398.19 57026.79 88888.00 2011-06-01 22:57:42.363 152 13185.39 397.57 57027.28 88888.00 2011-06-01 22:57:43.363 152 13186.04 398.69 57027.40 88888.00 2011-06-01 22:57:44.363 152 13185.65 397.94 57027.16 88888.00 2011-06-01 22:57:45.363 152 13185.39 397.69 57027.40 88888.00 2011-06-01 22:57:46.363 152 13186.04 398.07 57027.04 88888.00 2011-06-01 22:57:47.363 152 13185.13 397.69 57027.77 88888.00 2011-06-01 22:57:48.363 152 13185.26 397.69 57028.26 88888.00 2011-06-01 22:57:49.363 152 13184.74 397.32 57028.01 88888.00 2011-06-01 22:57:50.363 152 13184.74 398.31 57027.28 88888.00 2011-06-01 22:57:51.363 152 13184.09 397.57 57027.52 88888.00 2011-06-01 22:57:52.363 152 13184.22 396.95 57027.52 88888.00 2011-06-01 22:57:53.363 152 13184.22 397.82 57027.89 88888.00 2011-06-01 22:57:54.363 152 13184.09 397.94 57027.89 88888.00 2011-06-01 22:57:55.363 152 13183.83 397.32 57027.77 88888.00 2011-06-01 22:57:56.363 152 13184.09 397.08 57027.28 88888.00 2011-06-01 22:57:57.363 152 13183.83 396.95 57027.52 88888.00 2011-06-01 22:57:58.363 152 13184.09 397.69 57027.64 88888.00 2011-06-01 22:57:59.363 152 13183.57 397.20 57026.67 88888.00 2011-06-01 22:58:00.363 152 13184.35 397.69 57026.42 88888.00 2011-06-01 22:58:01.363 152 13184.61 397.57 57027.28 88888.00 2011-06-01 22:58:02.363 152 13183.70 397.32 57027.04 88888.00 2011-06-01 22:58:03.363 152 13183.31 396.58 57027.64 88888.00 2011-06-01 22:58:04.363 152 13183.44 395.47 57027.40 88888.00 2011-06-01 22:58:05.363 152 13183.83 396.70 57027.16 88888.00 2011-06-01 22:58:06.363 152 13183.96 395.84 57027.40 88888.00 2011-06-01 22:58:07.363 152 13183.57 396.08 57027.52 88888.00 2011-06-01 22:58:08.363 152 13183.57 395.34 57026.42 88888.00 2011-06-01 22:58:09.363 152 13183.18 395.47 57026.67 88888.00 2011-06-01 22:58:10.363 152 13183.70 396.33 57026.79 88888.00 2011-06-01 22:58:11.363 152 13182.53 396.08 57026.55 88888.00 2011-06-01 22:58:12.363 152 13182.79 395.84 57026.79 88888.00 2011-06-01 22:58:13.363 152 13183.44 395.22 57026.05 88888.00 2011-06-01 22:58:14.363 152 13183.05 395.47 57026.42 88888.00 2011-06-01 22:58:15.363 152 13183.05 395.47 57026.55 88888.00 2011-06-01 22:58:16.363 152 13182.92 394.97 57026.18 88888.00 2011-06-01 22:58:17.363 152 13183.18 395.22 57026.79 88888.00 2011-06-01 22:58:18.363 152 13183.70 395.59 57027.04 88888.00 2011-06-01 22:58:19.363 152 13183.05 395.59 57026.67 88888.00 2011-06-01 22:58:20.363 152 13183.05 395.59 57026.30 88888.00 2011-06-01 22:58:21.363 152 13183.70 395.84 57026.18 88888.00 2011-06-01 22:58:22.363 152 13184.09 395.09 57026.42 88888.00 2011-06-01 22:58:23.363 152 13183.96 395.59 57026.55 88888.00 2011-06-01 22:58:24.363 152 13183.70 395.71 57026.55 88888.00 2011-06-01 22:58:25.363 152 13183.96 394.97 57026.55 88888.00 2011-06-01 22:58:26.363 152 13184.87 394.97 57026.30 88888.00 2011-06-01 22:58:27.363 152 13184.61 395.96 57026.91 88888.00 2011-06-01 22:58:28.363 152 13185.00 395.84 57026.91 88888.00 2011-06-01 22:58:29.363 152 13184.22 395.59 57026.67 88888.00 2011-06-01 22:58:30.363 152 13185.00 396.46 57026.79 88888.00 2011-06-01 22:58:31.363 152 13184.74 396.08 57026.30 88888.00 2011-06-01 22:58:32.363 152 13185.26 395.96 57026.91 88888.00 2011-06-01 22:58:33.363 152 13185.39 395.59 57027.28 88888.00 2011-06-01 22:58:34.363 152 13186.04 395.71 57027.16 88888.00 2011-06-01 22:58:35.363 152 13185.39 395.71 57026.91 88888.00 2011-06-01 22:58:36.363 152 13186.56 396.08 57026.79 88888.00 2011-06-01 22:58:37.363 152 13186.17 396.46 57028.26 88888.00 2011-06-01 22:58:38.363 152 13186.17 395.34 57027.16 88888.00 2011-06-01 22:58:39.363 152 13186.69 396.33 57027.16 88888.00 2011-06-01 22:58:40.363 152 13186.69 396.08 57027.28 88888.00 2011-06-01 22:58:41.363 152 13186.43 396.46 57027.28 88888.00 2011-06-01 22:58:42.363 152 13186.82 395.84 57027.52 88888.00 2011-06-01 22:58:43.363 152 13187.21 395.71 57027.16 88888.00 2011-06-01 22:58:44.363 152 13187.60 395.96 57027.40 88888.00 2011-06-01 22:58:45.363 152 13187.86 396.21 57027.52 88888.00 2011-06-01 22:58:46.363 152 13188.12 396.58 57027.16 88888.00 2011-06-01 22:58:47.363 152 13187.60 396.08 57026.67 88888.00 2011-06-01 22:58:48.363 152 13188.77 396.58 57027.52 88888.00 2011-06-01 22:58:49.363 152 13187.60 396.33 57028.01 88888.00 2011-06-01 22:58:50.363 152 13189.29 396.46 57027.64 88888.00 2011-06-01 22:58:51.363 152 13188.51 396.58 57027.77 88888.00 2011-06-01 22:58:52.363 152 13188.38 396.08 57027.89 88888.00 2011-06-01 22:58:53.363 152 13188.51 397.20 57027.77 88888.00 2011-06-01 22:58:54.363 152 13188.38 397.45 57027.64 88888.00 2011-06-01 22:58:55.363 152 13188.25 397.08 57027.52 88888.00 2011-06-01 22:58:56.363 152 13188.12 396.70 57027.64 88888.00 2011-06-01 22:58:57.363 152 13188.38 397.08 57028.01 88888.00 2011-06-01 22:58:58.363 152 13188.12 397.08 57028.13 88888.00 2011-06-01 22:58:59.363 152 13188.12 397.32 57027.77 88888.00 2011-06-01 22:59:00.363 152 13187.86 397.69 57028.13 88888.00 2011-06-01 22:59:01.363 152 13188.12 397.32 57028.62 88888.00 2011-06-01 22:59:02.363 152 13188.25 397.94 57027.52 88888.00 2011-06-01 22:59:03.363 152 13188.25 397.69 57027.64 88888.00 2011-06-01 22:59:04.363 152 13188.38 397.82 57028.62 88888.00 2011-06-01 22:59:05.363 152 13188.38 397.82 57028.62 88888.00 2011-06-01 22:59:06.363 152 13189.03 397.82 57027.89 88888.00 2011-06-01 22:59:07.363 152 13188.38 397.45 57028.13 88888.00 2011-06-01 22:59:08.363 152 13187.99 397.94 57028.38 88888.00 2011-06-01 22:59:09.363 152 13187.73 397.94 57028.38 88888.00 2011-06-01 22:59:10.363 152 13187.34 398.81 57028.50 88888.00 2011-06-01 22:59:11.363 152 13187.34 398.56 57028.26 88888.00 2011-06-01 22:59:12.363 152 13187.47 398.93 57028.26 88888.00 2011-06-01 22:59:13.363 152 13187.73 397.94 57028.75 88888.00 2011-06-01 22:59:14.363 152 13186.82 398.07 57028.75 88888.00 2011-06-01 22:59:15.363 152 13186.95 398.81 57029.23 88888.00 2011-06-01 22:59:16.363 152 13187.60 398.56 57028.62 88888.00 2011-06-01 22:59:17.363 152 13187.08 398.44 57029.11 88888.00 2011-06-01 22:59:18.363 152 13186.56 397.45 57028.62 88888.00 2011-06-01 22:59:19.363 152 13186.95 398.56 57028.62 88888.00 2011-06-01 22:59:20.363 152 13187.34 397.45 57029.48 88888.00 2011-06-01 22:59:21.363 152 13187.08 397.45 57028.99 88888.00 2011-06-01 22:59:22.363 152 13186.69 397.20 57028.87 88888.00 2011-06-01 22:59:23.363 152 13186.69 397.69 57028.62 88888.00 2011-06-01 22:59:24.363 152 13187.08 397.82 57028.38 88888.00 2011-06-01 22:59:25.363 152 13186.82 397.45 57028.38 88888.00 2011-06-01 22:59:26.363 152 13186.82 397.69 57028.50 88888.00 2011-06-01 22:59:27.363 152 13186.69 396.83 57028.50 88888.00 2011-06-01 22:59:28.363 152 13186.56 396.70 57029.23 88888.00 2011-06-01 22:59:29.363 152 13186.17 397.08 57028.99 88888.00 2011-06-01 22:59:30.363 152 13186.56 396.58 57028.26 88888.00 2011-06-01 22:59:31.363 152 13186.82 396.33 57028.62 88888.00 2011-06-01 22:59:32.363 152 13186.82 397.20 57028.26 88888.00 2011-06-01 22:59:33.363 152 13186.69 396.70 57028.38 88888.00 2011-06-01 22:59:34.363 152 13186.56 396.58 57028.87 88888.00 2011-06-01 22:59:35.363 152 13186.82 397.20 57029.11 88888.00 2011-06-01 22:59:36.363 152 13186.17 396.58 57028.13 88888.00 2011-06-01 22:59:37.363 152 13186.82 396.70 57028.62 88888.00 2011-06-01 22:59:38.363 152 13186.30 396.58 57028.26 88888.00 2011-06-01 22:59:39.363 152 13185.65 396.58 57027.52 88888.00 2011-06-01 22:59:40.363 152 13185.78 395.96 57028.50 88888.00 2011-06-01 22:59:41.363 152 13185.78 396.46 57028.26 88888.00 2011-06-01 22:59:42.363 152 13185.91 396.33 57028.99 88888.00 2011-06-01 22:59:43.363 152 13186.17 395.96 57028.26 88888.00 2011-06-01 22:59:44.363 152 13185.65 395.59 57028.01 88888.00 2011-06-01 22:59:45.363 152 13186.56 396.08 57028.87 88888.00 2011-06-01 22:59:46.363 152 13186.56 396.58 57029.36 88888.00 2011-06-01 22:59:47.363 152 13185.91 396.08 57028.26 88888.00 2011-06-01 22:59:48.363 152 13185.78 396.21 57028.26 88888.00 2011-06-01 22:59:49.363 152 13186.95 395.47 57028.75 88888.00 2011-06-01 22:59:50.363 152 13186.56 395.71 57028.50 88888.00 2011-06-01 22:59:51.363 152 13187.08 395.84 57028.26 88888.00 2011-06-01 22:59:52.363 152 13186.69 396.08 57027.64 88888.00 2011-06-01 22:59:53.363 152 13186.69 395.59 57028.75 88888.00 2011-06-01 22:59:54.363 152 13186.56 395.22 57028.50 88888.00 2011-06-01 22:59:55.363 152 13185.52 395.71 57028.26 88888.00 2011-06-01 23:00:00.363 152 13187.21 394.47 57028.50 88888.00 2011-06-01 23:00:01.363 152 13186.82 394.60 57028.87 88888.00 2011-06-01 23:00:02.363 152 13186.82 395.09 57028.75 88888.00 2011-06-01 23:00:03.363 152 13186.69 394.72 57028.75 88888.00 2011-06-01 23:00:04.363 152 13186.69 394.60 57028.50 88888.00 2011-06-01 23:00:05.363 152 13187.21 395.09 57028.50 88888.00 2011-06-01 23:00:06.363 152 13187.47 394.35 57028.38 88888.00 2011-06-01 23:00:07.363 152 13186.82 394.97 57028.26 88888.00 2011-06-01 23:00:08.363 152 13186.56 394.97 57028.75 88888.00 2011-06-01 23:00:09.363 152 13187.34 394.23 57028.38 88888.00 2011-06-01 23:00:10.363 152 13188.12 394.47 57028.26 88888.00 2011-06-01 23:00:11.363 152 13187.86 394.10 57028.62 88888.00 2011-06-01 23:00:12.363 152 13187.86 394.47 57028.38 88888.00 2011-06-01 23:00:13.363 152 13187.86 394.23 57028.62 88888.00 2011-06-01 23:00:14.363 152 13187.86 394.60 57028.62 88888.00 2011-06-01 23:00:15.363 152 13188.51 394.47 57028.38 88888.00 2011-06-01 23:00:16.363 152 13188.12 394.10 57028.26 88888.00 2011-06-01 23:00:17.363 152 13187.34 393.73 57028.38 88888.00 2011-06-01 23:00:18.363 152 13188.25 394.85 57028.50 88888.00 2011-06-01 23:00:19.363 152 13187.47 394.47 57028.26 88888.00 2011-06-01 23:00:20.363 152 13189.03 394.47 57027.89 88888.00 2011-06-01 23:00:21.363 152 13189.16 393.98 57028.87 88888.00 2011-06-01 23:00:22.363 152 13187.99 394.72 57028.62 88888.00 2011-06-01 23:00:23.363 152 13188.38 393.98 57028.99 88888.00 2011-06-01 23:00:24.363 152 13188.64 394.60 57028.26 88888.00 2011-06-01 23:00:25.363 152 13188.77 393.98 57028.50 88888.00 2011-06-01 23:00:26.363 152 13189.03 394.47 57028.26 88888.00 2011-06-01 23:00:27.363 152 13187.99 394.47 57028.62 88888.00 2011-06-01 23:00:28.363 152 13188.77 394.97 57028.13 88888.00 2011-06-01 23:00:29.363 152 13188.25 394.10 57029.11 88888.00 2011-06-01 23:00:30.363 152 13189.03 394.47 57028.75 88888.00 2011-06-01 23:00:31.363 152 13188.90 393.86 57028.13 88888.00 2011-06-01 23:00:32.363 152 13189.16 394.10 57028.01 88888.00 2011-06-01 23:00:33.363 152 13189.03 394.60 57028.99 88888.00 2011-06-01 23:00:34.363 152 13188.77 394.72 57028.75 88888.00 2011-06-01 23:00:35.363 152 13189.03 395.09 57028.38 88888.00 2011-06-01 23:00:36.363 152 13188.51 395.09 57028.87 88888.00 2011-06-01 23:00:37.363 152 13187.99 395.34 57028.75 88888.00 2011-06-01 23:00:38.363 152 13188.25 395.59 57028.75 88888.00 2011-06-01 23:00:39.363 152 13188.12 395.47 57028.38 88888.00 2011-06-01 23:00:40.363 152 13188.12 395.22 57028.99 88888.00 2011-06-01 23:00:41.363 152 13189.42 395.22 57028.75 88888.00 2011-06-01 23:00:42.363 152 13188.12 395.59 57028.99 88888.00 2011-06-01 23:00:43.363 152 13187.86 395.47 57028.87 88888.00 2011-06-01 23:00:44.363 152 13188.64 395.47 57029.11 88888.00 2011-06-01 23:00:45.363 152 13187.73 395.47 57028.87 88888.00 2011-06-01 23:00:46.363 152 13188.51 395.47 57028.50 88888.00 2011-06-01 23:00:47.363 152 13187.73 394.97 57027.89 88888.00 2011-06-01 23:00:48.363 152 13188.12 395.34 57028.26 88888.00 2011-06-01 23:00:49.363 152 13187.99 395.59 57028.87 88888.00 2011-06-01 23:00:50.363 152 13187.73 394.97 57028.50 88888.00 2011-06-01 23:00:51.363 152 13187.47 395.47 57029.11 88888.00 2011-06-01 23:00:52.363 152 13187.73 394.85 57029.11 88888.00 2011-06-01 23:00:53.363 152 13187.73 395.22 57028.62 88888.00 2011-06-01 23:00:54.363 152 13187.73 394.85 57028.75 88888.00 2011-06-01 23:00:55.363 152 13187.86 395.84 57029.11 88888.00 2011-06-01 23:00:56.363 152 13187.86 394.85 57028.38 88888.00 2011-06-01 23:00:57.363 152 13187.99 394.72 57028.75 88888.00 2011-06-01 23:00:58.363 152 13188.12 394.85 57028.75 88888.00 2011-06-01 23:00:59.363 152 13188.51 394.35 57028.87 88888.00 2011-06-01 23:01:00.363 152 13187.47 395.09 57028.75 88888.00 2011-06-01 23:01:01.363 152 13187.73 394.97 57028.62 88888.00 2011-06-01 23:01:02.363 152 13188.25 394.97 57029.11 88888.00 2011-06-01 23:01:03.363 152 13188.51 394.60 57028.13 88888.00 2011-06-01 23:01:04.363 152 13187.86 394.60 57028.62 88888.00 2011-06-01 23:01:05.363 152 13187.99 394.72 57028.38 88888.00 2011-06-01 23:01:06.363 152 13188.77 394.47 57028.38 88888.00 2011-06-01 23:01:07.363 152 13188.12 394.85 57028.62 88888.00 2011-06-01 23:01:08.363 152 13188.64 394.35 57028.75 88888.00 2011-06-01 23:01:09.363 152 13188.90 394.72 57028.87 88888.00 2011-06-01 23:01:10.363 152 13187.99 394.85 57028.50 88888.00 2011-06-01 23:01:11.363 152 13188.38 394.35 57028.99 88888.00 2011-06-01 23:01:12.363 152 13188.12 394.35 57028.87 88888.00 2011-06-01 23:01:13.363 152 13188.38 394.47 57028.50 88888.00 2011-06-01 23:01:14.363 152 13187.73 394.72 57028.87 88888.00 2011-06-01 23:01:15.363 152 13188.38 394.60 57028.62 88888.00 2011-06-01 23:01:16.363 152 13188.25 394.97 57028.50 88888.00 2011-06-01 23:01:17.363 152 13187.34 393.86 57028.50 88888.00 2011-06-01 23:01:18.363 152 13187.86 394.85 57028.75 88888.00 2011-06-01 23:01:19.363 152 13188.38 394.23 57028.26 88888.00 2011-06-01 23:01:20.363 152 13187.86 394.23 57029.23 88888.00 2011-06-01 23:01:21.363 152 13187.99 394.72 57028.87 88888.00 2011-06-01 23:01:22.363 152 13188.12 394.60 57028.26 88888.00 2011-06-01 23:01:23.363 152 13188.25 393.73 57028.75 88888.00 2011-06-01 23:01:24.363 152 13187.47 394.60 57028.50 88888.00 2011-06-01 23:01:25.363 152 13187.86 394.60 57028.13 88888.00 2011-06-01 23:01:26.363 152 13188.12 394.47 57028.01 88888.00 2011-06-01 23:01:27.363 152 13187.73 393.86 57028.38 88888.00 2011-06-01 23:01:28.363 152 13187.34 394.35 57028.13 88888.00 2011-06-01 23:01:29.363 152 13187.34 393.98 57028.38 88888.00 2011-06-01 23:01:30.363 152 13187.73 394.35 57027.77 88888.00 2011-06-01 23:01:31.363 152 13186.95 394.47 57027.64 88888.00 2011-06-01 23:01:32.363 152 13186.95 393.86 57028.75 88888.00 2011-06-01 23:01:33.363 152 13187.21 394.23 57028.01 88888.00 2011-06-01 23:01:34.363 152 13187.08 394.23 57028.50 88888.00 2011-06-01 23:01:35.363 152 13187.86 393.73 57029.11 88888.00 2011-06-01 23:01:36.363 152 13187.08 394.85 57027.52 88888.00 2011-06-01 23:01:37.363 152 13187.60 393.73 57028.01 88888.00 2011-06-01 23:01:38.363 152 13187.47 393.98 57027.89 88888.00 2011-06-01 23:01:39.363 152 13186.82 394.47 57027.64 88888.00 2011-06-01 23:01:40.363 152 13187.47 394.23 57027.77 88888.00 2011-06-01 23:01:41.363 152 13187.08 393.98 57028.38 88888.00 2011-06-01 23:01:42.363 152 13187.60 393.73 57028.26 88888.00 2011-06-01 23:01:43.363 152 13187.60 393.61 57028.26 88888.00 2011-06-01 23:01:44.363 152 13187.47 393.11 57027.77 88888.00 2011-06-01 23:01:45.363 152 13187.34 394.35 57028.50 88888.00 2011-06-01 23:01:46.363 152 13187.34 392.86 57027.89 88888.00 2011-06-01 23:01:47.363 152 13187.60 393.36 57027.52 88888.00 2011-06-01 23:01:48.363 152 13188.12 393.11 57027.16 88888.00 2011-06-01 23:01:49.363 152 13188.64 392.99 57028.13 88888.00 2011-06-01 23:01:50.363 152 13187.86 392.86 57028.13 88888.00 2011-06-01 23:01:51.363 152 13187.86 392.62 57027.64 88888.00 2011-06-01 23:01:52.363 152 13188.51 392.24 57027.77 88888.00 2011-06-01 23:01:53.363 152 13189.16 393.11 57028.26 88888.00 2011-06-01 23:01:54.363 152 13188.12 393.24 57028.38 88888.00 2011-06-01 23:01:55.363 152 13189.29 393.48 57027.28 88888.00 2011-06-01 23:01:56.363 152 13188.64 392.86 57028.75 88888.00 2011-06-01 23:01:57.363 152 13188.64 392.86 57027.28 88888.00 2011-06-01 23:01:58.363 152 13188.90 393.48 57027.89 88888.00 2011-06-01 23:01:59.363 152 13189.16 393.61 57027.64 88888.00 2011-06-01 23:02:00.363 152 13189.03 393.11 57028.01 88888.00 2011-06-01 23:02:01.363 152 13189.03 393.11 57028.26 88888.00 2011-06-01 23:02:02.363 152 13189.42 393.36 57028.38 88888.00 2011-06-01 23:02:03.363 152 13189.29 393.11 57028.38 88888.00 2011-06-01 23:02:04.363 152 13189.68 392.74 57028.13 88888.00 2011-06-01 23:02:05.363 152 13189.29 393.48 57028.26 88888.00 2011-06-01 23:02:06.363 152 13189.68 393.61 57028.38 88888.00 2011-06-01 23:02:07.363 152 13189.55 392.86 57028.26 88888.00 2011-06-01 23:02:08.363 152 13190.72 393.61 57028.62 88888.00 2011-06-01 23:02:09.363 152 13190.20 393.36 57028.62 88888.00 2011-06-01 23:02:10.363 152 13189.68 393.36 57028.38 88888.00 2011-06-01 23:02:11.363 152 13190.72 393.24 57028.50 88888.00 2011-06-01 23:02:12.363 152 13191.11 393.98 57027.64 88888.00 2011-06-01 23:02:13.363 152 13190.59 393.61 57028.62 88888.00 2011-06-01 23:02:14.363 152 13190.72 393.48 57028.99 88888.00 2011-06-01 23:02:15.363 152 13190.72 393.36 57028.50 88888.00 2011-06-01 23:02:16.363 152 13190.98 393.48 57028.62 88888.00 2011-06-01 23:02:17.363 152 13191.11 393.61 57028.38 88888.00 2011-06-01 23:02:18.363 152 13190.33 393.24 57028.99 88888.00 2011-06-01 23:02:19.363 152 13191.11 393.98 57028.62 88888.00 2011-06-01 23:02:20.363 152 13190.72 393.73 57029.36 88888.00 2011-06-01 23:02:21.363 152 13191.37 394.47 57028.50 88888.00 2011-06-01 23:02:22.363 152 13190.72 393.98 57028.62 88888.00 2011-06-01 23:02:23.363 152 13190.85 393.48 57028.50 88888.00 2011-06-01 23:02:24.363 152 13190.33 393.48 57028.99 88888.00 2011-06-01 23:02:25.363 152 13190.46 394.10 57028.62 88888.00 2011-06-01 23:02:26.363 152 13190.98 393.86 57029.36 88888.00 2011-06-01 23:02:27.363 152 13191.37 394.35 57028.99 88888.00 2011-06-01 23:02:28.363 152 13191.11 394.35 57029.36 88888.00 2011-06-01 23:02:29.363 152 13190.72 393.98 57028.75 88888.00 2011-06-01 23:02:30.363 152 13190.46 394.35 57028.87 88888.00 2011-06-01 23:02:31.363 152 13190.33 394.23 57028.75 88888.00 2011-06-01 23:02:32.363 152 13190.33 394.72 57028.13 88888.00 2011-06-01 23:02:33.363 152 13190.98 394.10 57028.62 88888.00 2011-06-01 23:02:34.363 152 13191.37 394.97 57028.87 88888.00 2011-06-01 23:02:35.363 152 13191.37 393.86 57029.48 88888.00 2011-06-01 23:02:36.363 152 13191.50 394.72 57028.75 88888.00 2011-06-01 23:02:37.363 152 13191.37 394.60 57029.11 88888.00 2011-06-01 23:02:38.363 152 13191.76 394.10 57029.23 88888.00 2011-06-01 23:02:39.363 152 13191.37 394.47 57027.89 88888.00 2011-06-01 23:02:40.363 152 13191.24 393.86 57029.23 88888.00 2011-06-01 23:02:41.363 152 13190.98 394.47 57028.75 88888.00 2011-06-01 23:02:42.363 152 13191.63 394.23 57029.11 88888.00 2011-06-01 23:02:43.363 152 13191.11 393.98 57029.36 88888.00 2011-06-01 23:02:44.363 152 13191.89 393.98 57028.50 88888.00 2011-06-01 23:02:45.363 152 13191.37 393.11 57029.48 88888.00 2011-06-01 23:02:46.363 152 13191.50 393.11 57029.36 88888.00 2011-06-01 23:02:47.363 152 13192.15 393.24 57029.97 88888.00 2011-06-01 23:02:48.363 152 13192.67 393.36 57029.23 88888.00 2011-06-01 23:02:49.363 152 13192.67 393.61 57029.23 88888.00 2011-06-01 23:02:50.363 152 13192.54 393.48 57029.48 88888.00 2011-06-01 23:02:51.363 152 13192.28 393.24 57029.23 88888.00 2011-06-01 23:02:52.363 152 13192.80 393.36 57028.50 88888.00 2011-06-01 23:02:53.363 152 13192.41 392.99 57029.48 88888.00 2011-06-01 23:02:54.363 152 13192.41 393.36 57030.09 88888.00 2011-06-01 23:02:55.363 152 13192.67 392.74 57028.87 88888.00 2011-06-01 23:02:56.363 152 13193.06 393.86 57029.11 88888.00 2011-06-01 23:02:57.363 152 13193.58 393.61 57029.23 88888.00 2011-06-01 23:02:58.363 152 13193.19 393.11 57029.48 88888.00 2011-06-01 23:02:59.363 152 13192.80 393.48 57029.72 88888.00 2011-06-01 23:03:00.363 152 13193.58 393.11 57029.85 88888.00 2011-06-01 23:03:01.363 152 13193.97 394.47 57029.72 88888.00 2011-06-01 23:03:02.363 152 13193.84 393.48 57030.09 88888.00 2011-06-01 23:03:03.363 152 13193.58 393.86 57029.72 88888.00 2011-06-01 23:03:04.363 152 13193.06 394.23 57029.36 88888.00 2011-06-01 23:03:05.363 152 13193.58 393.48 57029.97 88888.00 2011-06-01 23:03:06.363 152 13193.45 393.24 57029.85 88888.00 2011-06-01 23:03:07.363 152 13193.32 393.61 57029.85 88888.00 2011-06-01 23:03:08.363 152 13193.06 393.61 57030.34 88888.00 2011-06-01 23:03:09.363 152 13194.23 392.99 57029.23 88888.00 2011-06-01 23:03:10.363 152 13194.36 393.48 57029.85 88888.00 2011-06-01 23:03:11.363 152 13193.32 392.99 57029.36 88888.00 2011-06-01 23:03:12.363 152 13193.06 393.61 57029.60 88888.00 2011-06-01 23:03:13.363 152 13193.97 393.98 57029.60 88888.00 2011-06-01 23:03:14.363 152 13193.58 393.86 57030.70 88888.00 2011-06-01 23:03:15.363 152 13193.45 393.73 57029.85 88888.00 2011-06-01 23:03:16.363 152 13194.10 393.73 57030.58 88888.00 2011-06-01 23:03:17.363 152 13193.06 394.23 57030.09 88888.00 2011-06-01 23:03:18.363 152 13193.19 394.10 57030.58 88888.00 2011-06-01 23:03:19.363 152 13193.06 393.98 57029.48 88888.00 2011-06-01 23:03:20.363 152 13193.45 393.86 57029.72 88888.00 2011-06-01 23:03:21.363 152 13193.32 393.86 57029.72 88888.00 2011-06-01 23:03:22.363 152 13192.93 393.73 57029.97 88888.00 2011-06-01 23:03:23.363 152 13193.45 394.47 57029.97 88888.00 2011-06-01 23:03:24.363 152 13192.41 394.10 57029.85 88888.00 2011-06-01 23:03:25.363 152 13192.67 394.60 57030.21 88888.00 2011-06-01 23:03:26.363 152 13192.67 394.60 57029.36 88888.00 2011-06-01 23:03:27.363 152 13193.45 393.86 57029.97 88888.00 2011-06-01 23:03:28.363 152 13192.28 394.23 57030.09 88888.00 2011-06-01 23:03:29.363 152 13192.28 394.60 57030.09 88888.00 2011-06-01 23:03:30.363 152 13192.80 394.35 57029.97 88888.00 2011-06-01 23:03:31.363 152 13193.19 395.22 57030.70 88888.00 2011-06-01 23:03:32.363 152 13192.67 394.85 57029.85 88888.00 2011-06-01 23:03:33.363 152 13193.45 394.72 57029.48 88888.00 2011-06-01 23:03:34.363 152 13193.32 394.72 57029.11 88888.00 2011-06-01 23:03:35.363 152 13193.32 395.34 57030.09 88888.00 2011-06-01 23:03:36.363 152 13193.19 395.22 57030.34 88888.00 2011-06-01 23:03:37.363 152 13193.06 395.09 57030.70 88888.00 2011-06-01 23:03:38.363 152 13193.71 395.47 57029.97 88888.00 2011-06-01 23:03:40.363 152 13193.58 395.22 57029.97 88888.00 2011-06-01 23:03:41.363 152 13193.71 394.60 57030.21 88888.00 2011-06-01 23:03:42.363 152 13194.10 394.35 57029.85 88888.00 2011-06-01 23:03:43.363 152 13194.23 394.72 57029.85 88888.00 2011-06-01 23:03:44.363 152 13193.84 394.60 57030.09 88888.00 2011-06-01 23:03:45.363 152 13193.97 394.47 57030.09 88888.00 2011-06-01 23:03:46.363 152 13194.23 394.47 57030.09 88888.00 2011-06-01 23:03:47.363 152 13193.84 394.72 57029.72 88888.00 2011-06-01 23:03:48.363 152 13194.49 394.60 57030.21 88888.00 2011-06-01 23:03:49.363 152 13193.97 394.35 57030.70 88888.00 2011-06-01 23:03:50.363 152 13194.49 393.98 57029.72 88888.00 2011-06-01 23:03:51.363 152 13194.62 394.35 57030.46 88888.00 2011-06-01 23:03:52.363 152 13194.10 393.98 57030.21 88888.00 2011-06-01 23:03:53.363 152 13193.97 393.61 57030.09 88888.00 2011-06-01 23:03:54.363 152 13194.10 394.23 57030.09 88888.00 2011-06-01 23:03:55.363 152 13194.36 394.60 57029.85 88888.00 2011-06-01 23:03:56.363 152 13195.01 394.23 57029.48 88888.00 2011-06-01 23:03:57.363 152 13193.97 393.98 57030.34 88888.00 2011-06-01 23:03:58.363 152 13194.10 394.10 57029.97 88888.00 2011-06-01 23:03:59.363 152 13194.36 394.85 57029.72 88888.00 2011-06-01 23:04:00.363 152 13193.32 394.35 57029.72 88888.00 2011-06-01 23:04:01.363 152 13193.45 394.23 57029.85 88888.00 2011-06-01 23:04:02.363 152 13193.71 394.35 57029.97 88888.00 2011-06-01 23:04:03.363 152 13193.32 394.72 57030.21 88888.00 2011-06-01 23:04:04.363 152 13193.84 394.35 57030.58 88888.00 2011-06-01 23:04:05.363 152 13194.62 394.10 57029.60 88888.00 2011-06-01 23:04:06.363 152 13193.97 394.85 57029.36 88888.00 2011-06-01 23:04:07.363 152 13194.23 394.47 57029.72 88888.00 2011-06-01 23:04:08.363 152 13193.58 394.85 57029.23 88888.00 2011-06-01 23:04:09.363 152 13194.23 394.60 57029.48 88888.00 2011-06-01 23:04:10.363 152 13193.32 394.72 57029.48 88888.00 2011-06-01 23:04:11.363 152 13193.45 395.09 57029.97 88888.00 2011-06-01 23:04:12.363 152 13193.06 394.72 57029.72 88888.00 2011-06-01 23:04:13.363 152 13193.45 394.72 57029.60 88888.00 2011-06-01 23:04:14.363 152 13193.84 393.86 57029.97 88888.00 2011-06-01 23:04:15.363 152 13192.80 394.97 57029.97 88888.00 2011-06-01 23:04:16.363 152 13193.84 394.97 57030.82 88888.00 2011-06-01 23:04:17.363 152 13193.19 395.09 57029.72 88888.00 2011-06-01 23:04:18.363 152 13193.45 394.72 57029.85 88888.00 2011-06-01 23:04:19.363 152 13192.93 394.72 57030.21 88888.00 2011-06-01 23:04:20.363 152 13193.06 394.23 57029.72 88888.00 2011-06-01 23:04:21.363 152 13193.06 394.85 57029.48 88888.00 2011-06-01 23:04:22.363 152 13193.06 394.60 57029.11 88888.00 2011-06-01 23:04:23.363 152 13193.06 394.47 57029.72 88888.00 2011-06-01 23:04:24.363 152 13192.93 394.10 57029.85 88888.00 2011-06-01 23:04:25.363 152 13192.93 393.98 57029.97 88888.00 2011-06-01 23:04:26.363 152 13192.28 393.73 57029.36 88888.00 2011-06-01 23:04:27.363 152 13192.41 394.10 57029.48 88888.00 2011-06-01 23:04:28.363 152 13192.41 393.48 57029.97 88888.00 2011-06-01 23:04:29.363 152 13192.41 393.61 57029.85 88888.00 2011-06-01 23:04:30.363 152 13191.89 393.73 57029.85 88888.00 2011-06-01 23:04:31.363 152 13191.76 393.98 57029.72 88888.00 2011-06-01 23:04:32.363 152 13192.54 393.61 57029.23 88888.00 2011-06-01 23:04:33.363 152 13192.80 393.98 57029.85 88888.00 2011-06-01 23:04:34.363 152 13191.89 393.24 57029.60 88888.00 2011-06-01 23:04:35.363 152 13191.89 393.24 57029.48 88888.00 2011-06-01 23:04:36.363 152 13192.02 394.10 57029.60 88888.00 2011-06-01 23:04:37.363 152 13192.15 393.86 57030.09 88888.00 2011-06-01 23:04:38.363 152 13192.41 393.73 57028.87 88888.00 2011-06-01 23:04:39.363 152 13192.41 393.73 57028.99 88888.00 2011-06-01 23:04:40.363 152 13191.89 394.35 57029.36 88888.00 2011-06-01 23:04:41.363 152 13191.89 393.86 57029.11 88888.00 2011-06-01 23:04:42.363 152 13191.89 393.98 57029.11 88888.00 2011-06-01 23:04:43.363 152 13191.76 393.48 57029.23 88888.00 2011-06-01 23:04:44.363 152 13192.28 394.35 57029.36 88888.00 2011-06-01 23:04:45.363 152 13191.63 393.61 57029.60 88888.00 2011-06-01 23:04:46.363 152 13191.76 393.73 57029.97 88888.00 2011-06-01 23:04:47.363 152 13191.63 393.36 57030.21 88888.00 2011-06-01 23:04:48.363 152 13191.76 393.24 57029.36 88888.00 2011-06-01 23:04:49.363 152 13192.28 393.61 57029.60 88888.00 2011-06-01 23:04:50.363 152 13191.63 393.61 57029.97 88888.00 2011-06-01 23:04:51.363 152 13191.37 393.36 57029.60 88888.00 2011-06-01 23:04:52.363 152 13191.63 393.48 57029.72 88888.00 2011-06-01 23:04:53.363 152 13191.89 392.62 57029.60 88888.00 2011-06-01 23:04:54.363 152 13191.63 393.36 57029.48 88888.00 2011-06-01 23:04:55.363 152 13191.76 392.86 57029.36 88888.00 2011-06-01 23:04:56.363 152 13191.76 392.74 57028.87 88888.00 2011-06-01 23:04:57.363 152 13191.24 392.99 57030.09 88888.00 2011-06-01 23:04:58.363 152 13190.59 393.98 57028.87 88888.00 2011-06-01 23:04:59.363 152 13190.98 392.74 57029.97 88888.00 2011-06-01 23:05:00.363 152 13191.24 393.24 57028.62 88888.00 2011-06-01 23:05:01.363 152 13190.72 393.73 57028.99 88888.00 2011-06-01 23:05:02.363 152 13191.76 393.24 57028.99 88888.00 2011-06-01 23:05:03.363 152 13191.11 393.11 57028.75 88888.00 2011-06-01 23:05:04.363 152 13190.85 393.61 57028.62 88888.00 2011-06-01 23:05:05.363 152 13190.98 393.24 57029.11 88888.00 2011-06-01 23:05:06.363 152 13190.59 393.61 57028.99 88888.00 2011-06-01 23:05:07.363 152 13190.46 393.86 57028.87 88888.00 2011-06-01 23:05:08.363 152 13190.98 393.36 57028.75 88888.00 2011-06-01 23:05:09.363 152 13190.98 393.61 57028.75 88888.00 2011-06-01 23:05:10.363 152 13190.72 394.23 57029.36 88888.00 2011-06-01 23:05:11.363 152 13190.72 393.24 57029.48 88888.00 2011-06-01 23:05:12.363 152 13190.85 393.73 57029.23 88888.00 2011-06-01 23:05:13.363 152 13190.20 393.98 57029.11 88888.00 2011-06-01 23:05:14.363 152 13190.33 393.73 57028.50 88888.00 2011-06-01 23:05:15.363 152 13190.59 393.48 57028.99 88888.00 2011-06-01 23:05:16.363 152 13189.55 393.73 57029.11 88888.00 2011-06-01 23:05:17.363 152 13190.20 393.98 57028.62 88888.00 2011-06-01 23:05:18.363 152 13189.94 393.73 57028.50 88888.00 2011-06-01 23:05:19.363 152 13190.59 393.86 57028.99 88888.00 2011-06-01 23:05:20.363 152 13190.07 393.86 57028.75 88888.00 2011-06-01 23:05:21.363 152 13190.33 393.61 57028.38 88888.00 2011-06-01 23:05:22.363 152 13190.33 393.48 57028.99 88888.00 2011-06-01 23:05:23.363 152 13190.85 394.10 57028.26 88888.00 2011-06-01 23:05:24.363 152 13189.94 393.86 57028.75 88888.00 2011-06-01 23:05:25.363 152 13189.94 393.73 57027.89 88888.00 2011-06-01 23:05:26.363 152 13190.20 393.73 57028.87 88888.00 2011-06-01 23:05:27.363 152 13190.20 393.86 57028.01 88888.00 2011-06-01 23:05:28.363 152 13189.68 394.60 57028.75 88888.00 2011-06-01 23:05:29.363 152 13189.81 394.35 57028.75 88888.00 2011-06-01 23:05:30.363 152 13189.81 394.85 57028.75 88888.00 2011-06-01 23:05:31.363 152 13190.07 394.85 57029.11 88888.00 2011-06-01 23:05:32.363 152 13189.42 394.23 57028.13 88888.00 2011-06-01 23:05:33.363 152 13189.03 394.60 57028.75 88888.00 2011-06-01 23:05:34.363 152 13189.29 393.73 57029.11 88888.00 2011-06-01 23:05:35.363 152 13188.77 393.86 57028.38 88888.00 2011-06-01 23:05:36.363 152 13189.16 393.98 57029.23 88888.00 2011-06-01 23:05:37.363 152 13188.51 393.73 57028.75 88888.00 2011-06-01 23:05:38.363 152 13189.16 394.10 57028.87 88888.00 2011-06-01 23:05:39.363 152 13189.42 394.10 57029.11 88888.00 2011-06-01 23:05:40.363 152 13188.25 393.73 57028.13 88888.00 2011-06-01 23:05:41.363 152 13187.99 394.10 57028.62 88888.00 2011-06-01 23:05:42.363 152 13188.90 394.10 57028.13 88888.00 2011-06-01 23:05:43.363 152 13188.38 394.35 57028.62 88888.00 2011-06-01 23:05:44.363 152 13188.25 394.10 57028.01 88888.00 2011-06-01 23:05:45.363 152 13187.99 394.10 57028.75 88888.00 2011-06-01 23:05:46.363 152 13188.25 394.23 57028.62 88888.00 2011-06-01 23:05:47.363 152 13187.99 394.23 57028.62 88888.00 2011-06-01 23:05:48.363 152 13187.21 394.72 57028.13 88888.00 2011-06-01 23:05:49.363 152 13187.86 394.72 57028.38 88888.00 2011-06-01 23:05:50.363 152 13187.99 393.98 57028.38 88888.00 2011-06-01 23:05:51.363 152 13187.99 394.10 57028.50 88888.00 2011-06-01 23:05:52.363 152 13187.21 394.47 57028.87 88888.00 2011-06-01 23:05:53.363 152 13187.21 394.60 57028.38 88888.00 2011-06-01 23:05:54.363 152 13187.21 394.60 57027.64 88888.00 2011-06-01 23:05:55.363 152 13187.99 394.85 57028.50 88888.00 2011-06-01 23:05:56.363 152 13187.21 394.47 57028.13 88888.00 2011-06-01 23:05:57.363 152 13187.34 394.60 57027.89 88888.00 2011-06-01 23:05:58.363 152 13187.99 393.98 57028.38 88888.00 2011-06-01 23:05:59.363 152 13187.86 394.10 57028.26 88888.00 2011-06-01 23:06:00.363 152 13187.08 393.36 57028.75 88888.00 2011-06-01 23:06:01.363 152 13186.82 393.86 57028.99 88888.00 2011-06-01 23:06:02.363 152 13186.56 392.99 57027.52 88888.00 2011-06-01 23:06:03.363 152 13186.82 393.73 57028.50 88888.00 2011-06-01 23:06:04.363 152 13186.82 393.73 57028.01 88888.00 2011-06-01 23:06:05.363 152 13186.69 392.86 57027.52 88888.00 2011-06-01 23:06:06.363 152 13187.08 393.61 57027.64 88888.00 2011-06-01 23:06:07.363 152 13186.95 392.99 57028.75 88888.00 2011-06-01 23:06:08.363 152 13186.56 393.24 57028.01 88888.00 2011-06-01 23:06:09.363 152 13187.21 392.99 57027.52 88888.00 2011-06-01 23:06:10.363 152 13187.08 392.99 57028.01 88888.00 2011-06-01 23:06:11.363 152 13186.95 392.99 57028.50 88888.00 2011-06-01 23:06:12.363 152 13187.34 392.37 57028.13 88888.00 2011-06-01 23:06:13.363 152 13187.47 392.74 57028.13 88888.00 2011-06-01 23:06:14.363 152 13186.30 393.24 57027.40 88888.00 2011-06-01 23:06:15.363 152 13186.43 393.24 57027.89 88888.00 2011-06-01 23:06:16.363 152 13187.21 392.99 57027.52 88888.00 2011-06-01 23:06:17.363 152 13186.69 392.74 57027.52 88888.00 2011-06-01 23:06:18.363 152 13187.21 392.37 57027.52 88888.00 2011-06-01 23:06:19.363 152 13185.91 393.11 57027.52 88888.00 2011-06-01 23:06:20.363 152 13186.43 393.36 57027.64 88888.00 2011-06-01 23:06:21.363 152 13186.82 392.62 57027.28 88888.00 2011-06-01 23:06:22.363 152 13186.30 392.86 57027.52 88888.00 2011-06-01 23:06:23.363 152 13186.69 393.48 57028.13 88888.00 2011-06-01 23:06:24.363 152 13186.95 393.61 57027.64 88888.00 2011-06-01 23:06:25.363 152 13186.82 393.86 57027.64 88888.00 2011-06-01 23:06:26.363 152 13186.17 393.36 57026.67 88888.00 2011-06-01 23:06:27.363 152 13186.30 393.48 57027.40 88888.00 2011-06-01 23:06:28.363 152 13186.30 393.24 57027.64 88888.00 2011-06-01 23:06:29.363 152 13185.78 393.61 57027.64 88888.00 2011-06-01 23:06:30.363 152 13186.04 393.61 57027.77 88888.00 2011-06-01 23:06:31.363 152 13185.39 393.61 57027.52 88888.00 2011-06-01 23:06:32.363 152 13185.26 393.86 57026.79 88888.00 2011-06-01 23:06:33.363 152 13185.52 394.35 57027.89 88888.00 2011-06-01 23:06:34.363 152 13185.65 393.36 57027.64 88888.00 2011-06-01 23:06:35.363 152 13185.52 394.23 57027.52 88888.00 2011-06-01 23:06:36.363 152 13185.39 394.23 57027.16 88888.00 2011-06-01 23:06:37.363 152 13185.65 393.98 57026.79 88888.00 2011-06-01 23:06:38.363 152 13184.87 394.10 57027.40 88888.00 2011-06-01 23:06:39.363 152 13185.26 393.73 57026.91 88888.00 2011-06-01 23:06:40.363 152 13185.00 394.10 57027.64 88888.00 2011-06-01 23:06:41.363 152 13185.52 393.98 57026.55 88888.00 2011-06-01 23:06:42.363 152 13185.65 393.11 57027.04 88888.00 2011-06-01 23:06:43.363 152 13185.52 393.61 57026.79 88888.00 2011-06-01 23:06:44.363 152 13185.78 393.36 57026.79 88888.00 2011-06-01 23:06:45.363 152 13185.39 393.61 57027.16 88888.00 2011-06-01 23:06:46.363 152 13185.26 393.61 57027.52 88888.00 2011-06-01 23:06:47.363 152 13185.39 393.48 57027.16 88888.00 2011-06-01 23:06:48.363 152 13186.30 392.99 57027.28 88888.00 2011-06-01 23:06:49.363 152 13186.43 392.86 57027.52 88888.00 2011-06-01 23:06:50.363 152 13185.78 393.11 57027.16 88888.00 2011-06-01 23:06:51.363 152 13186.30 392.86 57026.91 88888.00 2011-06-01 23:06:52.363 152 13186.17 393.61 57027.04 88888.00 2011-06-01 23:06:53.363 152 13186.17 392.62 57027.52 88888.00 2011-06-01 23:06:54.363 152 13186.43 393.73 57027.52 88888.00 2011-06-01 23:06:55.363 152 13186.43 393.11 57027.28 88888.00 2011-06-01 23:06:56.363 152 13185.52 392.86 57027.04 88888.00 2011-06-01 23:06:57.363 152 13186.69 392.99 57027.04 88888.00 2011-06-01 23:06:58.363 152 13186.17 392.24 57027.40 88888.00 2011-06-01 23:06:59.363 152 13185.78 392.74 57026.91 88888.00 2011-06-01 23:07:00.363 152 13186.43 392.86 57027.16 88888.00 2011-06-01 23:07:01.363 152 13186.30 393.11 57026.91 88888.00 2011-06-01 23:07:02.363 152 13186.95 393.11 57027.52 88888.00 2011-06-01 23:07:03.363 152 13186.56 392.62 57026.55 88888.00 2011-06-01 23:07:04.363 152 13186.43 393.24 57027.40 88888.00 2011-06-01 23:07:05.363 152 13186.04 393.11 57026.91 88888.00 2011-06-01 23:07:06.363 152 13186.56 392.86 57026.91 88888.00 2011-06-01 23:07:07.363 152 13186.43 392.99 57027.04 88888.00 2011-06-01 23:07:08.363 152 13186.56 392.62 57027.28 88888.00 2011-06-01 23:07:09.363 152 13186.43 392.99 57026.67 88888.00 2011-06-01 23:07:10.363 152 13186.69 392.99 57027.04 88888.00 2011-06-01 23:07:11.363 152 13186.82 392.86 57026.79 88888.00 2011-06-01 23:07:12.363 152 13186.95 392.49 57027.04 88888.00 2011-06-01 23:07:13.363 152 13186.56 392.62 57027.16 88888.00 2011-06-01 23:07:14.363 152 13186.95 392.74 57026.91 88888.00 2011-06-01 23:07:15.363 152 13187.08 392.99 57027.16 88888.00 2011-06-01 23:07:16.363 152 13186.04 392.37 57026.91 88888.00 2011-06-01 23:07:17.363 152 13186.17 393.24 57026.91 88888.00 2011-06-01 23:07:18.363 152 13186.43 392.74 57026.30 88888.00 2011-06-01 23:07:19.363 152 13187.21 393.11 57027.28 88888.00 2011-06-01 23:07:20.363 152 13186.30 392.86 57027.52 88888.00 2011-06-01 23:07:21.363 152 13186.95 391.87 57026.79 88888.00 2011-06-01 23:07:22.363 152 13187.08 392.24 57026.79 88888.00 2011-06-01 23:07:23.363 152 13186.69 392.99 57028.01 88888.00 2011-06-01 23:07:24.363 152 13186.82 393.36 57027.16 88888.00 2011-06-01 23:07:25.363 152 13186.95 392.74 57026.79 88888.00 2011-06-01 23:07:26.363 152 13186.69 393.36 57027.89 88888.00 2011-06-01 23:07:27.363 152 13187.08 393.11 57027.64 88888.00 2011-06-01 23:07:28.363 152 13186.95 393.73 57027.40 88888.00 2011-06-01 23:07:29.363 152 13187.34 393.36 57027.40 88888.00 2011-06-01 23:07:30.363 152 13186.95 393.11 57027.16 88888.00 2011-06-01 23:07:31.363 152 13186.43 393.48 57027.28 88888.00 2011-06-01 23:07:32.363 152 13186.95 393.11 57027.04 88888.00 2011-06-01 23:07:33.363 152 13187.60 394.10 57027.16 88888.00 2011-06-01 23:07:34.363 152 13187.86 394.60 57027.16 88888.00 2011-06-01 23:07:35.363 152 13187.60 394.35 57026.91 88888.00 2011-06-01 23:07:36.363 152 13187.86 394.35 57027.04 88888.00 2011-06-01 23:07:37.363 152 13187.86 394.10 57026.67 88888.00 2011-06-01 23:07:38.363 152 13187.60 394.60 57026.79 88888.00 2011-06-01 23:07:39.363 152 13186.82 393.86 57026.79 88888.00 2011-06-01 23:07:40.363 152 13187.60 393.61 57027.04 88888.00 2011-06-01 23:07:41.363 152 13187.60 394.47 57027.28 88888.00 2011-06-01 23:07:42.363 152 13187.86 394.10 57027.04 88888.00 2011-06-01 23:07:43.363 152 13187.99 394.23 57027.40 88888.00 2011-06-01 23:07:44.363 152 13187.73 394.23 57027.28 88888.00 2011-06-01 23:07:45.363 152 13187.86 394.23 57027.52 88888.00 2011-06-01 23:07:46.363 152 13188.38 393.86 57028.01 88888.00 2011-06-01 23:07:47.363 152 13188.12 394.23 57027.64 88888.00 2011-06-01 23:07:48.363 152 13188.12 393.86 57026.55 88888.00 2011-06-01 23:07:49.363 152 13187.86 393.86 57027.40 88888.00 2011-06-01 23:07:50.363 152 13187.60 394.35 57027.16 88888.00 2011-06-01 23:07:51.363 152 13187.47 394.35 57027.28 88888.00 2011-06-01 23:07:52.363 152 13187.73 394.47 57027.28 88888.00 2011-06-01 23:07:53.363 152 13187.86 393.36 57027.64 88888.00 2011-06-01 23:07:54.363 152 13187.47 393.86 57027.52 88888.00 2011-06-01 23:07:55.363 152 13186.69 393.73 57027.16 88888.00 2011-06-01 23:07:56.363 152 13187.73 393.86 57027.64 88888.00 2011-06-01 23:07:57.363 152 13187.34 393.11 57026.91 88888.00 2011-06-01 23:07:58.363 152 13186.43 393.73 57026.91 88888.00 2011-06-01 23:07:59.363 152 13186.69 393.48 57027.40 88888.00 2011-06-01 23:08:00.363 152 13186.95 393.61 57026.91 88888.00 2011-06-01 23:08:01.363 152 13187.21 392.24 57027.28 88888.00 2011-06-01 23:08:02.363 152 13186.82 392.24 57027.16 88888.00 2011-06-01 23:08:03.363 152 13186.82 392.24 57026.79 88888.00 2011-06-01 23:08:04.363 152 13186.30 392.24 57027.64 88888.00 2011-06-01 23:08:05.363 152 13187.34 392.74 57027.04 88888.00 2011-06-01 23:08:06.363 152 13186.17 393.36 57027.04 88888.00 2011-06-01 23:08:07.363 152 13186.30 392.62 57027.16 88888.00 2011-06-01 23:08:08.363 152 13186.04 392.74 57026.18 88888.00 2011-06-01 23:08:09.363 152 13186.95 393.24 57026.79 88888.00 2011-06-01 23:08:10.363 152 13186.30 392.99 57027.64 88888.00 2011-06-01 23:08:11.363 152 13186.17 392.74 57027.04 88888.00 2011-06-01 23:08:12.363 152 13186.30 392.62 57026.91 88888.00 2011-06-01 23:08:13.363 152 13186.43 393.11 57027.40 88888.00 2011-06-01 23:08:14.363 152 13186.17 393.36 57027.28 88888.00 2011-06-01 23:08:15.363 152 13186.04 392.99 57026.55 88888.00 2011-06-01 23:08:16.363 152 13185.78 393.73 57027.28 88888.00 2011-06-01 23:08:17.363 152 13186.04 392.74 57027.16 88888.00 2011-06-01 23:08:18.363 152 13186.30 392.74 57026.79 88888.00 2011-06-01 23:08:19.363 152 13185.91 392.62 57026.42 88888.00 2011-06-01 23:08:20.363 152 13186.04 392.74 57027.28 88888.00 2011-06-01 23:08:21.363 152 13186.17 393.36 57026.79 88888.00 2011-06-01 23:08:22.363 152 13185.78 392.86 57027.52 88888.00 2011-06-01 23:08:23.363 152 13185.65 393.11 57027.40 88888.00 2011-06-01 23:08:24.363 152 13185.78 392.24 57026.05 88888.00 2011-06-01 23:08:25.363 152 13186.04 392.86 57026.42 88888.00 2011-06-01 23:08:26.363 152 13185.91 393.36 57026.91 88888.00 2011-06-01 23:08:27.363 152 13185.91 393.36 57026.67 88888.00 2011-06-01 23:08:28.362 152 13185.65 392.86 57027.16 88888.00 2011-06-01 23:08:29.362 152 13185.91 393.36 57027.28 88888.00 2011-06-01 23:08:30.362 152 13185.65 392.74 57026.05 88888.00 2011-06-01 23:08:31.362 152 13186.30 392.99 57027.04 88888.00 2011-06-01 23:08:32.362 152 13185.52 393.36 57027.28 88888.00 2011-06-01 23:08:33.362 152 13186.04 393.24 57026.30 88888.00 2011-06-01 23:08:34.362 152 13185.91 394.23 57026.67 88888.00 2011-06-01 23:08:35.362 152 13186.04 393.11 57026.67 88888.00 2011-06-01 23:08:36.362 152 13186.17 392.86 57026.79 88888.00 2011-06-01 23:08:37.362 152 13186.17 393.36 57026.91 88888.00 2011-06-01 23:08:38.362 152 13186.56 392.86 57026.30 88888.00 2011-06-01 23:08:39.362 152 13185.78 393.48 57027.28 88888.00 2011-06-01 23:08:40.362 152 13186.43 392.86 57026.55 88888.00 2011-06-01 23:08:41.362 152 13185.91 392.86 57026.30 88888.00 2011-06-01 23:08:42.362 152 13186.69 393.11 57026.55 88888.00 2011-06-01 23:08:43.362 152 13185.65 392.86 57026.42 88888.00 2011-06-01 23:08:44.362 152 13186.30 392.74 57026.42 88888.00 2011-06-01 23:08:45.362 152 13186.30 392.74 57026.18 88888.00 2011-06-01 23:08:46.362 152 13185.52 392.99 57026.18 88888.00 2011-06-01 23:08:47.362 152 13186.43 393.98 57026.05 88888.00 2011-06-01 23:08:48.362 152 13186.43 393.24 57025.57 88888.00 2011-06-01 23:08:49.362 152 13186.43 393.36 57026.42 88888.00 2011-06-01 23:08:50.362 152 13186.95 393.98 57025.69 88888.00 2011-06-01 23:08:51.362 152 13186.43 393.48 57026.55 88888.00 2011-06-01 23:08:52.362 152 13186.69 394.60 57026.91 88888.00 2011-06-01 23:08:53.362 152 13186.82 394.10 57026.67 88888.00 2011-06-01 23:08:54.362 152 13186.69 394.23 57026.18 88888.00 2011-06-01 23:08:55.362 152 13186.95 394.47 57026.79 88888.00 2011-06-01 23:08:56.362 152 13187.08 393.61 57026.42 88888.00 2011-06-01 23:08:57.362 152 13187.08 394.35 57026.30 88888.00 2011-06-01 23:08:58.362 152 13186.95 394.85 57025.93 88888.00 2011-06-01 23:08:59.362 152 13187.34 394.35 57027.04 88888.00 2011-06-01 23:09:00.362 152 13187.21 394.35 57026.30 88888.00 2011-06-01 23:09:01.362 152 13187.34 394.85 57026.67 88888.00 2011-06-01 23:09:02.362 152 13186.82 394.35 57026.30 88888.00 2011-06-01 23:09:03.362 152 13187.47 394.60 57025.69 88888.00 2011-06-01 23:09:04.362 152 13186.82 394.35 57026.18 88888.00 2011-06-01 23:09:05.362 152 13187.21 394.35 57026.30 88888.00 2011-06-01 23:09:06.362 152 13186.69 394.35 57026.18 88888.00 2011-06-01 23:09:07.362 152 13186.82 393.86 57026.91 88888.00 2011-06-01 23:09:08.362 152 13187.21 394.47 57026.42 88888.00 2011-06-01 23:09:09.362 152 13187.60 394.10 57026.67 88888.00 2011-06-01 23:09:10.362 152 13186.17 394.60 57026.05 88888.00 2011-06-01 23:09:11.362 152 13186.56 394.72 57026.67 88888.00 2011-06-01 23:09:12.362 152 13186.17 393.73 57026.42 88888.00 2011-06-01 23:09:13.362 152 13186.69 393.61 57026.42 88888.00 2011-06-01 23:09:14.362 152 13186.69 395.09 57026.42 88888.00 2011-06-01 23:09:15.362 152 13186.43 393.86 57026.55 88888.00 2011-06-01 23:09:16.362 152 13186.43 393.86 57026.55 88888.00 2011-06-01 23:09:17.362 152 13186.43 394.47 57026.18 88888.00 2011-06-01 23:09:18.362 152 13186.17 393.36 57026.30 88888.00 2011-06-01 23:09:19.362 152 13185.91 394.72 57026.79 88888.00 2011-06-01 23:09:20.362 152 13186.69 394.35 57025.81 88888.00 2011-06-01 23:09:21.362 152 13186.17 394.47 57026.18 88888.00 2011-06-01 23:09:22.362 152 13185.39 394.47 57026.55 88888.00 2011-06-01 23:09:23.362 152 13185.78 394.60 57026.42 88888.00 2011-06-01 23:09:24.362 152 13185.65 394.72 57026.79 88888.00 2011-06-01 23:09:25.362 152 13185.65 394.72 57026.42 88888.00 2011-06-01 23:09:26.362 152 13185.78 393.98 57026.30 88888.00 2011-06-01 23:09:27.362 152 13185.91 394.72 57026.05 88888.00 2011-06-01 23:09:28.362 152 13185.00 394.10 57026.55 88888.00 2011-06-01 23:09:29.362 152 13184.09 394.35 57025.81 88888.00 2011-06-01 23:09:30.362 152 13184.74 395.34 57026.30 88888.00 2011-06-01 23:09:31.362 152 13185.00 395.22 57025.57 88888.00 2011-06-01 23:09:32.362 152 13184.35 395.22 57025.57 88888.00 2011-06-01 23:09:33.362 152 13185.13 395.22 57025.93 88888.00 2011-06-01 23:09:34.362 152 13184.09 394.97 57026.30 88888.00 2011-06-01 23:09:35.362 152 13183.83 395.47 57025.57 88888.00 2011-06-01 23:09:36.362 152 13184.09 395.09 57026.05 88888.00 2011-06-01 23:09:37.362 152 13183.18 394.72 57026.55 88888.00 2011-06-01 23:09:38.362 152 13183.57 394.72 57026.30 88888.00 2011-06-01 23:09:39.362 152 13184.09 394.47 57025.93 88888.00 2011-06-01 23:09:40.362 152 13183.96 393.86 57026.05 88888.00 2011-06-01 23:09:41.362 152 13183.83 394.23 57025.69 88888.00 2011-06-01 23:09:42.362 152 13183.70 393.73 57025.69 88888.00 2011-06-01 23:09:43.362 152 13182.79 393.48 57025.81 88888.00 2011-06-01 23:09:44.362 152 13183.44 394.23 57026.30 88888.00 2011-06-01 23:09:45.362 152 13182.66 393.48 57026.05 88888.00 2011-06-01 23:09:46.362 152 13182.92 392.62 57026.05 88888.00 2011-06-01 23:09:47.362 152 13182.92 393.24 57025.81 88888.00 2011-06-01 23:09:48.362 152 13182.66 392.99 57025.69 88888.00 2011-06-01 23:09:49.362 152 13182.14 393.61 57025.69 88888.00 2011-06-01 23:09:50.362 152 13182.66 393.24 57025.93 88888.00 2011-06-01 23:09:51.362 152 13182.79 392.37 57025.45 88888.00 2011-06-01 23:09:52.362 152 13182.27 392.99 57024.46 88888.00 2011-06-01 23:09:53.362 152 13183.05 393.36 57025.81 88888.00 2011-06-01 23:09:54.362 152 13182.01 393.11 57025.08 88888.00 2011-06-01 23:09:55.362 152 13183.18 392.62 57025.45 88888.00 2011-06-01 23:09:56.362 152 13182.66 393.86 57025.08 88888.00 2011-06-01 23:09:57.362 152 13183.05 393.24 57025.45 88888.00 2011-06-01 23:09:58.362 152 13182.53 392.62 57025.45 88888.00 2011-06-01 23:09:59.362 152 13182.79 392.99 57025.45 88888.00 2011-06-01 23:10:00.362 152 13183.05 393.98 57025.45 88888.00 2011-06-01 23:10:01.362 152 13183.70 394.23 57025.32 88888.00 2011-06-01 23:10:02.362 152 13183.05 393.86 57025.57 88888.00 2011-06-01 23:10:03.362 152 13182.27 393.86 57025.57 88888.00 2011-06-01 23:10:04.362 152 13182.40 394.10 57025.69 88888.00 2011-06-01 23:10:05.362 152 13182.92 394.10 57024.83 88888.00 2011-06-01 23:10:06.362 152 13183.70 394.47 57025.20 88888.00 2011-06-01 23:10:07.362 152 13182.66 393.73 57024.71 88888.00 2011-06-01 23:10:08.362 152 13182.66 394.72 57025.20 88888.00 2011-06-01 23:10:09.362 152 13182.40 394.10 57025.08 88888.00 2011-06-01 23:10:10.362 152 13182.40 395.09 57025.45 88888.00 2011-06-01 23:10:11.362 152 13182.53 394.47 57025.81 88888.00 2011-06-01 23:10:12.362 152 13182.53 394.60 57025.08 88888.00 2011-06-01 23:10:13.362 152 13182.40 394.35 57025.20 88888.00 2011-06-01 23:10:14.362 152 13182.66 394.60 57025.20 88888.00 2011-06-01 23:10:15.362 152 13182.79 394.35 57025.20 88888.00 2011-06-01 23:10:16.362 152 13183.18 394.47 57024.10 88888.00 2011-06-01 23:10:17.362 152 13182.53 394.72 57024.71 88888.00 2011-06-01 23:10:18.362 152 13182.53 394.60 57024.83 88888.00 2011-06-01 23:10:19.362 152 13182.53 394.97 57025.20 88888.00 2011-06-01 23:10:20.362 152 13182.66 395.09 57025.08 88888.00 2011-06-01 23:10:21.362 152 13182.92 394.97 57024.34 88888.00 2011-06-01 23:10:22.362 152 13182.92 395.34 57025.08 88888.00 2011-06-01 23:10:23.362 152 13182.53 394.97 57025.57 88888.00 2011-06-01 23:10:24.362 152 13182.40 394.85 57024.83 88888.00 2011-06-01 23:10:25.362 152 13182.79 394.97 57025.32 88888.00 2011-06-01 23:10:26.362 152 13182.40 394.60 57025.32 88888.00 2011-06-01 23:10:27.362 152 13183.05 394.85 57024.71 88888.00 2011-06-01 23:10:28.362 152 13183.18 394.97 57024.83 88888.00 2011-06-01 23:10:29.362 152 13183.31 394.60 57024.46 88888.00 2011-06-01 23:10:30.362 152 13182.92 395.09 57025.08 88888.00 2011-06-01 23:10:31.362 152 13182.92 395.34 57024.83 88888.00 2011-06-01 23:10:32.362 152 13182.79 394.97 57024.96 88888.00 2011-06-01 23:10:33.362 152 13183.18 395.22 57024.59 88888.00 2011-06-01 23:10:34.362 152 13182.53 395.84 57025.20 88888.00 2011-06-01 23:10:35.362 152 13183.18 395.34 57024.83 88888.00 2011-06-01 23:10:36.362 152 13183.05 395.22 57024.59 88888.00 2011-06-01 23:10:37.362 152 13182.53 395.09 57024.46 88888.00 2011-06-01 23:10:38.362 152 13183.18 395.34 57024.34 88888.00 2011-06-01 23:10:39.362 152 13183.18 395.71 57024.83 88888.00 2011-06-01 23:10:40.362 152 13183.18 395.47 57024.96 88888.00 2011-06-01 23:10:41.362 152 13183.44 395.34 57024.71 88888.00 2011-06-01 23:10:42.362 152 13183.18 395.84 57024.71 88888.00 2011-06-01 23:10:43.362 152 13182.92 395.34 57024.96 88888.00 2011-06-01 23:10:44.362 152 13183.57 395.47 57024.34 88888.00 2011-06-01 23:10:45.362 152 13183.57 395.96 57025.20 88888.00 2011-06-01 23:10:46.362 152 13183.70 395.71 57024.71 88888.00 2011-06-01 23:10:47.362 152 13183.44 395.34 57024.71 88888.00 2011-06-01 23:10:48.362 152 13183.44 395.71 57024.96 88888.00 2011-06-01 23:10:49.362 152 13183.83 395.96 57024.71 88888.00 2011-06-01 23:10:50.362 152 13183.96 395.96 57025.57 88888.00 2011-06-01 23:10:51.362 152 13183.96 395.47 57024.83 88888.00 2011-06-01 23:10:52.362 152 13183.70 396.08 57024.46 88888.00 2011-06-01 23:10:53.362 152 13183.44 395.84 57025.20 88888.00 2011-06-01 23:10:54.362 152 13183.83 396.21 57025.08 88888.00 2011-06-01 23:10:55.362 152 13183.83 396.58 57024.96 88888.00 2011-06-01 23:10:56.362 152 13183.83 396.21 57024.83 88888.00 2011-06-01 23:10:57.362 152 13183.83 396.33 57024.71 88888.00 2011-06-01 23:10:58.362 152 13182.92 396.21 57024.46 88888.00 2011-06-01 23:10:59.362 152 13183.44 396.70 57024.96 88888.00 2011-06-01 23:11:00.362 152 13183.70 396.58 57025.45 88888.00 2011-06-01 23:11:01.362 152 13183.70 396.95 57025.20 88888.00 2011-06-01 23:11:02.362 152 13183.05 396.83 57024.59 88888.00 2011-06-01 23:11:03.362 152 13183.96 396.83 57024.10 88888.00 2011-06-01 23:11:04.362 152 13184.48 396.58 57025.20 88888.00 2011-06-01 23:11:05.362 152 13184.22 396.33 57025.20 88888.00 2011-06-01 23:11:06.362 152 13184.22 396.58 57025.32 88888.00 2011-06-01 23:11:07.362 152 13183.96 396.83 57025.20 88888.00 2011-06-01 23:11:08.362 152 13184.61 396.83 57024.96 88888.00 2011-06-01 23:11:09.362 152 13184.09 397.08 57025.20 88888.00 2011-06-01 23:11:10.362 152 13184.61 397.32 57025.57 88888.00 2011-06-01 23:11:11.362 152 13183.57 397.32 57025.20 88888.00 2011-06-01 23:11:12.362 152 13183.83 396.70 57025.32 88888.00 2011-06-01 23:11:13.362 152 13184.09 397.45 57025.45 88888.00 2011-06-01 23:11:14.362 152 13184.22 396.21 57025.08 88888.00 2011-06-01 23:11:15.362 152 13183.44 396.83 57024.59 88888.00 2011-06-01 23:11:16.362 152 13183.31 396.58 57024.96 88888.00 2011-06-01 23:11:17.362 152 13183.44 396.58 57024.96 88888.00 2011-06-01 23:11:18.362 152 13183.70 396.58 57025.93 88888.00 2011-06-01 23:11:19.362 152 13183.83 396.95 57025.20 88888.00 2011-06-01 23:11:20.362 152 13183.31 396.58 57025.08 88888.00 2011-06-01 23:11:21.362 152 13183.31 396.33 57024.96 88888.00 2011-06-01 23:11:22.362 152 13182.92 396.46 57025.69 88888.00 2011-06-01 23:11:23.362 152 13182.92 396.46 57025.57 88888.00 2011-06-01 23:11:24.362 152 13182.79 396.08 57024.71 88888.00 2011-06-01 23:11:25.362 152 13183.31 396.33 57025.08 88888.00 2011-06-01 23:11:26.362 152 13182.92 396.33 57024.96 88888.00 2011-06-01 23:11:27.362 152 13182.53 397.69 57025.45 88888.00 2011-06-01 23:11:28.362 152 13183.18 396.33 57024.71 88888.00 2011-06-01 23:11:29.362 152 13182.27 396.33 57024.46 88888.00 2011-06-01 23:11:30.362 152 13182.66 396.95 57024.96 88888.00 2011-06-01 23:11:31.362 152 13182.92 396.58 57024.96 88888.00 2011-06-01 23:11:32.362 152 13182.66 397.20 57024.10 88888.00 2011-06-01 23:11:33.362 152 13183.18 397.45 57024.22 88888.00 2011-06-01 23:11:34.362 152 13182.79 396.95 57024.96 88888.00 2011-06-01 23:11:35.362 152 13182.14 397.20 57024.34 88888.00 2011-06-01 23:11:36.362 152 13182.92 398.07 57024.46 88888.00 2011-06-01 23:11:37.362 152 13182.40 397.69 57024.96 88888.00 2011-06-01 23:11:38.362 152 13182.40 396.70 57024.46 88888.00 2011-06-01 23:11:39.362 152 13182.14 397.32 57025.93 88888.00 2011-06-01 23:11:40.362 152 13182.01 397.57 57024.71 88888.00 2011-06-01 23:11:41.362 152 13181.36 397.69 57024.83 88888.00 2011-06-01 23:11:42.362 152 13182.01 397.69 57024.59 88888.00 2011-06-01 23:11:43.362 152 13182.01 397.69 57024.71 88888.00 2011-06-01 23:11:44.362 152 13182.14 397.45 57024.59 88888.00 2011-06-01 23:11:45.362 152 13182.01 397.32 57024.22 88888.00 2011-06-01 23:11:46.362 152 13181.49 397.69 57025.08 88888.00 2011-06-01 23:11:47.362 152 13181.36 397.45 57025.57 88888.00 2011-06-01 23:11:48.362 152 13182.01 397.08 57024.46 88888.00 2011-06-01 23:11:49.362 152 13182.40 396.58 57024.34 88888.00 2011-06-01 23:11:50.362 152 13182.01 396.46 57023.86 88888.00 2011-06-01 23:11:51.362 152 13182.14 397.82 57024.83 88888.00 2011-06-01 23:11:52.362 152 13181.23 397.08 57024.34 88888.00 2011-06-01 23:11:53.362 152 13181.62 396.83 57024.83 88888.00 2011-06-01 23:11:54.362 152 13181.88 396.21 57025.08 88888.00 2011-06-01 23:11:55.362 152 13181.62 396.21 57024.59 88888.00 2011-06-01 23:11:56.362 152 13182.53 396.33 57025.08 88888.00 2011-06-01 23:11:57.362 152 13181.49 395.84 57024.71 88888.00 2011-06-01 23:11:58.362 152 13182.40 396.70 57024.59 88888.00 2011-06-01 23:11:59.362 152 13181.75 396.70 57024.10 88888.00 2011-06-01 23:12:00.362 152 13181.36 396.83 57024.59 88888.00 2011-06-01 23:12:01.362 152 13182.14 396.58 57024.83 88888.00 2011-06-01 23:12:02.362 152 13182.01 396.46 57024.22 88888.00 2011-06-01 23:12:03.362 152 13181.62 396.33 57024.59 88888.00 2011-06-01 23:12:04.362 152 13182.01 395.71 57024.46 88888.00 2011-06-01 23:12:05.362 152 13181.88 396.33 57024.46 88888.00 2011-06-01 23:12:06.362 152 13182.01 396.46 57024.34 88888.00 2011-06-01 23:12:07.362 152 13181.23 396.21 57024.83 88888.00 2011-06-01 23:12:08.362 152 13182.14 395.84 57024.22 88888.00 2011-06-01 23:12:09.362 152 13181.88 396.95 57024.71 88888.00 2011-06-01 23:12:10.362 152 13181.62 396.58 57024.34 88888.00 2011-06-01 23:12:11.362 152 13182.14 396.95 57023.98 88888.00 2011-06-01 23:12:12.362 152 13182.27 397.32 57024.10 88888.00 2011-06-01 23:12:13.362 152 13181.75 396.95 57024.71 88888.00 2011-06-01 23:12:14.362 152 13182.40 397.20 57023.98 88888.00 2011-06-01 23:12:15.362 152 13183.18 397.32 57023.73 88888.00 2011-06-01 23:12:16.362 152 13182.53 396.58 57024.59 88888.00 2011-06-01 23:12:17.362 152 13183.18 397.08 57024.22 88888.00 2011-06-01 23:12:18.362 152 13182.66 395.71 57024.10 88888.00 2011-06-01 23:12:19.362 152 13182.92 396.70 57024.83 88888.00 2011-06-01 23:12:20.362 152 13183.44 397.32 57025.08 88888.00 2011-06-01 23:12:21.362 152 13182.92 396.70 57024.59 88888.00 2011-06-01 23:12:22.362 152 13182.92 396.33 57023.98 88888.00 2011-06-01 23:12:23.362 152 13183.44 395.47 57023.86 88888.00 2011-06-01 23:12:24.362 152 13183.18 396.08 57023.73 88888.00 2011-06-01 23:12:25.362 152 13183.05 396.33 57023.73 88888.00 2011-06-01 23:12:26.362 152 13183.05 395.47 57024.22 88888.00 2011-06-01 23:12:27.362 152 13183.31 395.84 57024.46 88888.00 2011-06-01 23:12:28.362 152 13183.18 395.09 57024.34 88888.00 2011-06-01 23:12:29.362 152 13182.66 395.22 57024.46 88888.00 2011-06-01 23:12:30.362 152 13183.18 395.71 57023.73 88888.00 2011-06-01 23:12:31.362 152 13183.05 395.47 57024.22 88888.00 2011-06-01 23:12:32.362 152 13183.05 396.21 57024.96 88888.00 2011-06-01 23:12:33.362 152 13183.44 395.71 57024.46 88888.00 2011-06-01 23:12:34.362 152 13183.44 395.59 57024.46 88888.00 2011-06-01 23:12:35.362 152 13183.57 395.09 57024.46 88888.00 2011-06-01 23:12:36.362 152 13182.79 395.59 57024.71 88888.00 2011-06-01 23:12:37.362 152 13184.09 395.22 57023.98 88888.00 2011-06-01 23:12:38.362 152 13183.18 395.47 57024.59 88888.00 2011-06-01 23:12:39.362 152 13184.22 395.59 57024.46 88888.00 2011-06-01 23:12:40.362 152 13183.96 395.47 57024.83 88888.00 2011-06-01 23:12:41.362 152 13183.96 395.34 57024.46 88888.00 2011-06-01 23:12:42.362 152 13184.22 395.22 57024.83 88888.00 2011-06-01 23:12:43.362 152 13183.31 395.47 57024.46 88888.00 2011-06-01 23:12:44.362 152 13183.83 395.34 57023.98 88888.00 2011-06-01 23:12:45.362 152 13184.61 394.85 57024.59 88888.00 2011-06-01 23:12:46.362 152 13184.35 394.85 57024.46 88888.00 2011-06-01 23:12:47.362 152 13184.22 395.09 57024.10 88888.00 2011-06-01 23:12:48.362 152 13183.83 395.59 57024.22 88888.00 2011-06-01 23:12:49.362 152 13183.83 395.09 57024.96 88888.00 2011-06-01 23:12:50.362 152 13183.70 395.09 57024.22 88888.00 2011-06-01 23:12:51.362 152 13183.96 395.22 57025.08 88888.00 2011-06-01 23:12:52.362 152 13184.09 395.84 57024.59 88888.00 2011-06-01 23:12:53.362 152 13183.70 395.22 57024.83 88888.00 2011-06-01 23:12:54.362 152 13184.48 394.97 57024.59 88888.00 2011-06-01 23:12:55.362 152 13183.96 394.60 57024.83 88888.00 2011-06-01 23:12:56.362 152 13183.83 394.60 57024.59 88888.00 2011-06-01 23:12:57.362 152 13184.22 395.34 57024.46 88888.00 2011-06-01 23:12:58.362 152 13184.09 394.97 57025.20 88888.00 2011-06-01 23:12:59.362 152 13183.83 395.84 57024.46 88888.00 2011-06-01 23:13:00.362 152 13184.48 395.47 57024.22 88888.00 2011-06-01 23:13:01.362 152 13183.44 395.47 57024.34 88888.00 2011-06-01 23:13:02.362 152 13184.74 394.72 57024.46 88888.00 2011-06-01 23:13:03.362 152 13184.22 394.97 57024.71 88888.00 2011-06-01 23:13:04.362 152 13184.35 394.85 57024.83 88888.00 2011-06-01 23:13:05.362 152 13184.35 395.34 57024.22 88888.00 2011-06-01 23:13:06.362 152 13184.22 395.71 57023.86 88888.00 2011-06-01 23:13:07.362 152 13184.74 396.46 57024.22 88888.00 2011-06-01 23:13:08.362 152 13184.22 395.47 57024.34 88888.00 2011-06-01 23:13:09.362 152 13183.83 396.46 57024.34 88888.00 2011-06-01 23:13:10.362 152 13183.70 396.21 57025.32 88888.00 2011-06-01 23:13:11.362 152 13183.70 395.34 57024.59 88888.00 2011-06-01 23:13:12.362 152 13184.35 395.84 57024.71 88888.00 2011-06-01 23:13:13.362 152 13184.22 395.59 57024.59 88888.00 2011-06-01 23:13:14.362 152 13183.70 395.59 57024.59 88888.00 2011-06-01 23:13:15.362 152 13184.61 395.71 57024.34 88888.00 2011-06-01 23:13:16.362 152 13184.48 396.21 57024.22 88888.00 2011-06-01 23:13:17.362 152 13184.35 396.21 57024.10 88888.00 2011-06-01 23:13:18.362 152 13185.26 395.47 57024.71 88888.00 2011-06-01 23:13:19.362 152 13184.61 396.21 57024.10 88888.00 2011-06-01 23:13:20.362 152 13185.13 395.71 57025.08 88888.00 2011-06-01 23:13:21.362 152 13184.48 395.59 57024.10 88888.00 2011-06-01 23:13:22.362 152 13184.35 396.21 57024.71 88888.00 2011-06-01 23:13:23.362 152 13183.44 396.21 57024.46 88888.00 2011-06-01 23:13:24.362 152 13184.35 395.71 57024.59 88888.00 2011-06-01 23:13:25.362 152 13183.83 395.34 57024.71 88888.00 2011-06-01 23:13:26.362 152 13183.96 395.47 57024.83 88888.00 2011-06-01 23:13:27.362 152 13183.96 396.46 57024.83 88888.00 2011-06-01 23:13:28.362 152 13184.09 395.71 57024.96 88888.00 2011-06-01 23:13:29.362 152 13183.57 395.71 57024.46 88888.00 2011-06-01 23:13:30.362 152 13183.44 395.71 57024.34 88888.00 2011-06-01 23:13:31.362 152 13183.57 395.84 57023.73 88888.00 2011-06-01 23:13:32.362 152 13183.05 395.09 57024.96 88888.00 2011-06-01 23:13:33.362 152 13183.44 395.71 57023.86 88888.00 2011-06-01 23:13:34.362 152 13182.66 395.84 57024.22 88888.00 2011-06-01 23:13:35.362 152 13183.31 396.46 57023.98 88888.00 2011-06-01 23:13:36.362 152 13182.92 395.84 57023.98 88888.00 2011-06-01 23:13:37.362 152 13182.92 395.59 57024.34 88888.00 2011-06-01 23:13:38.362 152 13183.57 395.09 57024.34 88888.00 2011-06-01 23:13:39.362 152 13182.92 395.84 57024.10 88888.00 2011-06-01 23:13:40.362 152 13183.57 395.34 57024.34 88888.00 2011-06-01 23:13:41.362 152 13182.92 395.71 57023.37 88888.00 2011-06-01 23:13:42.362 152 13183.05 395.22 57023.73 88888.00 2011-06-01 23:13:43.362 152 13182.53 394.47 57023.37 88888.00 2011-06-01 23:13:44.362 152 13182.40 395.09 57024.10 88888.00 2011-06-01 23:13:45.362 152 13183.05 394.85 57024.10 88888.00 2011-06-01 23:13:46.362 152 13182.79 394.10 57023.98 88888.00 2011-06-01 23:13:47.362 152 13182.27 395.09 57023.12 88888.00 2011-06-01 23:13:48.362 152 13182.40 395.47 57023.98 88888.00 2011-06-01 23:13:49.362 152 13182.66 395.34 57023.61 88888.00 2011-06-01 23:13:50.362 152 13182.53 394.72 57023.86 88888.00 2011-06-01 23:13:51.362 152 13182.66 394.60 57023.61 88888.00 2011-06-01 23:13:52.362 152 13181.88 394.85 57024.22 88888.00 2011-06-01 23:13:53.362 152 13181.62 394.97 57023.86 88888.00 2011-06-01 23:13:54.362 152 13181.88 394.47 57023.37 88888.00 2011-06-01 23:13:55.362 152 13182.40 394.97 57023.49 88888.00 2011-06-01 23:13:56.362 152 13182.27 395.09 57023.73 88888.00 2011-06-01 23:13:57.362 152 13182.53 395.34 57023.49 88888.00 2011-06-01 23:13:58.362 152 13182.66 393.98 57023.73 88888.00 2011-06-01 23:13:59.362 152 13182.14 394.72 57023.98 88888.00 2011-06-01 23:14:00.362 152 13182.53 394.10 57023.37 88888.00 2011-06-01 23:14:01.362 152 13182.53 394.97 57022.88 88888.00 2011-06-01 23:14:02.362 152 13183.05 394.72 57023.24 88888.00 2011-06-01 23:14:03.362 152 13182.66 394.60 57023.12 88888.00 2011-06-01 23:14:04.362 152 13182.66 394.97 57023.12 88888.00 2011-06-01 23:14:05.362 152 13182.66 394.60 57023.73 88888.00 2011-06-01 23:14:06.362 152 13182.92 395.22 57023.49 88888.00 2011-06-01 23:14:07.362 152 13183.18 395.09 57023.00 88888.00 2011-06-01 23:14:08.362 152 13183.05 393.98 57023.49 88888.00 2011-06-01 23:14:09.362 152 13182.79 394.35 57023.37 88888.00 2011-06-01 23:14:10.362 152 13183.31 394.85 57023.00 88888.00 2011-06-01 23:14:11.362 152 13183.18 394.97 57023.73 88888.00 2011-06-01 23:14:12.362 152 13182.79 394.35 57023.49 88888.00 2011-06-01 23:14:13.362 152 13183.18 394.72 57023.12 88888.00 2011-06-01 23:14:14.362 152 13183.44 394.72 57023.49 88888.00 2011-06-01 23:14:15.362 152 13182.79 395.09 57023.37 88888.00 2011-06-01 23:14:16.362 152 13183.05 395.47 57023.00 88888.00 2011-06-01 23:14:17.362 152 13182.92 395.34 57023.73 88888.00 2011-06-01 23:14:18.362 152 13182.27 394.97 57022.27 88888.00 2011-06-01 23:14:19.362 152 13183.05 394.72 57022.88 88888.00 2011-06-01 23:14:20.362 152 13183.83 395.22 57022.63 88888.00 2011-06-01 23:14:21.362 152 13183.57 394.85 57022.63 88888.00 2011-06-01 23:14:22.362 152 13183.31 395.22 57022.75 88888.00 2011-06-01 23:14:23.362 152 13183.70 395.34 57022.75 88888.00 2011-06-01 23:14:24.362 152 13183.83 394.85 57023.00 88888.00 2011-06-01 23:14:25.362 152 13183.70 395.22 57023.00 88888.00 2011-06-01 23:14:26.362 152 13183.83 396.21 57022.75 88888.00 2011-06-01 23:14:27.362 152 13184.09 395.22 57023.00 88888.00 2011-06-01 23:14:28.362 152 13184.87 395.34 57022.88 88888.00 2011-06-01 23:14:29.362 152 13184.48 395.59 57022.88 88888.00 2011-06-01 23:14:30.362 152 13184.35 395.96 57023.00 88888.00 2011-06-01 23:14:31.362 152 13184.48 395.59 57023.73 88888.00 2011-06-01 23:14:32.362 152 13184.35 395.22 57023.00 88888.00 2011-06-01 23:14:33.362 152 13184.61 396.08 57022.88 88888.00 2011-06-01 23:14:34.362 152 13185.00 395.84 57023.24 88888.00 2011-06-01 23:14:35.362 152 13184.61 395.71 57023.49 88888.00 2011-06-01 23:14:36.362 152 13185.13 395.71 57022.63 88888.00 2011-06-01 23:14:37.362 152 13185.13 395.84 57023.49 88888.00 2011-06-01 23:14:38.362 152 13185.39 396.46 57022.63 88888.00 2011-06-01 23:14:39.362 152 13185.13 395.59 57023.12 88888.00 2011-06-01 23:14:40.362 152 13185.00 395.96 57022.88 88888.00 2011-06-01 23:14:41.362 152 13184.87 396.08 57022.75 88888.00 2011-06-01 23:14:42.362 152 13185.52 395.47 57022.63 88888.00 2011-06-01 23:14:43.362 152 13184.87 396.70 57023.24 88888.00 2011-06-01 23:14:44.362 152 13185.13 396.33 57023.61 88888.00 2011-06-01 23:14:45.362 152 13186.04 395.84 57023.61 88888.00 2011-06-01 23:14:46.362 152 13185.00 395.71 57023.37 88888.00 2011-06-01 23:14:47.362 152 13185.52 396.08 57023.49 88888.00 2011-06-01 23:14:48.362 152 13185.39 396.58 57023.73 88888.00 2011-06-01 23:14:49.362 152 13185.91 396.33 57023.61 88888.00 2011-06-01 23:14:50.362 152 13185.52 396.46 57023.37 88888.00 2011-06-01 23:14:51.362 152 13185.65 396.33 57023.61 88888.00 2011-06-01 23:14:52.362 152 13186.43 396.70 57023.61 88888.00 2011-06-01 23:14:53.362 152 13186.43 396.58 57022.75 88888.00 2011-06-01 23:14:54.362 152 13186.43 395.96 57023.86 88888.00 2011-06-01 23:14:55.362 152 13186.43 396.08 57023.73 88888.00 2011-06-01 23:14:56.362 152 13186.43 395.84 57023.73 88888.00 2011-06-01 23:14:57.362 152 13186.43 395.84 57023.86 88888.00 2011-06-01 23:14:58.362 152 13186.82 396.33 57023.73 88888.00 2011-06-01 23:14:59.362 152 13186.17 396.21 57023.49 88888.00 2011-06-01 23:15:00.362 152 13186.17 395.59 57023.86 88888.00 2011-06-01 23:15:01.362 152 13186.30 396.08 57024.22 88888.00 2011-06-01 23:15:02.362 152 13186.04 395.47 57024.59 88888.00 2011-06-01 23:15:03.362 152 13186.95 396.21 57024.10 88888.00 2011-06-01 23:15:04.362 152 13186.17 395.71 57024.83 88888.00 2011-06-01 23:15:05.362 152 13186.30 395.47 57024.22 88888.00 2011-06-01 23:15:06.362 152 13186.04 396.46 57023.86 88888.00 2011-06-01 23:15:07.362 152 13186.95 395.47 57023.98 88888.00 2011-06-01 23:15:08.362 152 13186.04 395.96 57023.98 88888.00 2011-06-01 23:15:09.362 152 13186.56 395.34 57024.59 88888.00 2011-06-01 23:15:10.362 152 13185.39 395.47 57023.37 88888.00 2011-06-01 23:15:11.362 152 13186.17 395.09 57023.86 88888.00 2011-06-01 23:15:12.362 152 13185.65 394.72 57024.22 88888.00 2011-06-01 23:15:13.362 152 13186.17 395.59 57024.59 88888.00 2011-06-01 23:15:14.362 152 13186.69 395.47 57023.98 88888.00 2011-06-01 23:15:15.362 152 13186.43 395.71 57024.22 88888.00 2011-06-01 23:15:16.362 152 13186.43 395.22 57023.98 88888.00 2011-06-01 23:15:17.362 152 13186.69 395.71 57024.46 88888.00 2011-06-01 23:15:18.362 152 13185.65 395.84 57023.73 88888.00 2011-06-01 23:15:19.362 152 13186.69 395.34 57023.73 88888.00 2011-06-01 23:15:20.362 152 13186.69 395.22 57024.34 88888.00 2011-06-01 23:15:21.362 152 13186.56 395.84 57023.86 88888.00 2011-06-01 23:15:22.362 152 13186.43 395.96 57023.98 88888.00 2011-06-01 23:15:23.362 152 13186.95 395.47 57024.59 88888.00 2011-06-01 23:15:24.362 152 13186.82 396.21 57024.71 88888.00 2011-06-01 23:15:25.362 152 13187.34 395.34 57023.98 88888.00 2011-06-01 23:15:26.362 152 13186.82 396.21 57023.98 88888.00 2011-06-01 23:15:27.362 152 13187.47 395.34 57024.10 88888.00 2011-06-01 23:15:28.362 152 13186.69 394.97 57023.98 88888.00 2011-06-01 23:15:29.362 152 13186.69 394.97 57023.49 88888.00 2011-06-01 23:15:30.362 152 13186.82 395.47 57023.24 88888.00 2011-06-01 23:15:31.362 152 13186.95 394.47 57023.86 88888.00 2011-06-01 23:15:32.362 152 13186.95 394.72 57023.61 88888.00 2011-06-01 23:15:33.362 152 13187.34 394.60 57024.10 88888.00 2011-06-01 23:15:34.362 152 13186.95 394.35 57023.86 88888.00 2011-06-01 23:15:35.362 152 13186.95 394.35 57023.86 88888.00 2011-06-01 23:15:36.362 152 13186.95 394.97 57023.73 88888.00 2011-06-01 23:15:37.362 152 13186.95 394.35 57023.98 88888.00 2011-06-01 23:15:38.362 152 13187.21 394.23 57023.49 88888.00 2011-06-01 23:15:39.362 152 13186.43 395.34 57024.22 88888.00 2011-06-01 23:15:40.362 152 13187.21 394.47 57023.73 88888.00 2011-06-01 23:15:41.362 152 13187.21 395.34 57024.10 88888.00 2011-06-01 23:15:42.362 152 13186.95 395.09 57024.34 88888.00 2011-06-01 23:15:43.362 152 13187.08 394.60 57023.98 88888.00 2011-06-01 23:15:44.362 152 13187.08 394.85 57023.86 88888.00 2011-06-01 23:15:45.362 152 13187.21 394.85 57024.22 88888.00 2011-06-01 23:15:46.362 152 13187.47 394.60 57024.10 88888.00 2011-06-01 23:15:47.362 152 13187.21 394.60 57024.22 88888.00 2011-06-01 23:15:48.362 152 13187.99 395.09 57023.61 88888.00 2011-06-01 23:15:49.362 152 13188.38 394.47 57023.73 88888.00 2011-06-01 23:15:50.362 152 13188.25 395.22 57024.59 88888.00 2011-06-01 23:15:51.362 152 13188.12 394.97 57023.98 88888.00 2011-06-01 23:15:52.362 152 13189.03 395.34 57023.98 88888.00 2011-06-01 23:15:53.362 152 13188.77 394.97 57023.73 88888.00 2011-06-01 23:15:54.362 152 13188.25 395.09 57023.86 88888.00 2011-06-01 23:15:55.362 152 13188.90 395.09 57023.37 88888.00 2011-06-01 23:15:56.362 152 13188.64 394.60 57024.22 88888.00 2011-06-01 23:15:57.362 152 13188.38 394.60 57023.73 88888.00 2011-06-01 23:15:58.362 152 13188.51 395.34 57024.46 88888.00 2011-06-01 23:15:59.362 152 13188.77 395.34 57023.98 88888.00 2011-06-01 23:16:00.362 152 13189.29 394.85 57024.46 88888.00 2011-06-01 23:16:01.362 152 13189.03 395.09 57024.22 88888.00 2011-06-01 23:16:02.362 152 13189.55 395.71 57023.61 88888.00 2011-06-01 23:16:03.362 152 13189.81 395.34 57023.73 88888.00 2011-06-01 23:16:04.362 152 13189.29 395.34 57024.83 88888.00 2011-06-01 23:16:05.362 152 13188.77 394.85 57024.46 88888.00 2011-06-01 23:16:06.362 152 13190.07 395.71 57023.98 88888.00 2011-06-01 23:16:07.362 152 13188.77 395.84 57024.83 88888.00 2011-06-01 23:16:08.362 152 13188.90 395.34 57024.59 88888.00 2011-06-01 23:16:09.362 152 13189.16 395.71 57024.83 88888.00 2011-06-01 23:16:10.362 152 13190.07 394.97 57024.10 88888.00 2011-06-01 23:16:11.362 152 13189.68 395.47 57024.10 88888.00 2011-06-01 23:16:12.362 152 13189.68 396.08 57023.98 88888.00 2011-06-01 23:16:13.362 152 13189.81 395.59 57024.83 88888.00 2011-06-01 23:16:14.362 152 13189.55 395.59 57025.32 88888.00 2011-06-01 23:16:15.362 152 13189.42 396.33 57024.34 88888.00 2011-06-01 23:16:16.362 152 13189.29 395.84 57024.46 88888.00 2011-06-01 23:16:17.362 152 13189.81 396.21 57024.10 88888.00 2011-06-01 23:16:18.362 152 13190.20 395.71 57024.96 88888.00 2011-06-01 23:16:19.362 152 13189.81 395.71 57024.46 88888.00 2011-06-01 23:16:20.362 152 13189.68 395.96 57025.20 88888.00 2011-06-01 23:16:21.362 152 13189.81 396.21 57024.46 88888.00 2011-06-01 23:16:22.362 152 13189.55 396.08 57024.46 88888.00 2011-06-01 23:16:23.362 152 13189.29 395.34 57024.34 88888.00 2011-06-01 23:16:24.362 152 13189.29 395.34 57025.45 88888.00 2011-06-01 23:16:25.362 152 13189.55 396.08 57024.83 88888.00 2011-06-01 23:16:26.362 152 13189.81 395.59 57025.20 88888.00 2011-06-01 23:16:27.362 152 13189.68 396.58 57025.08 88888.00 2011-06-01 23:16:28.362 152 13189.81 395.34 57024.83 88888.00 2011-06-01 23:16:29.362 152 13188.77 396.21 57024.46 88888.00 2011-06-01 23:16:30.362 152 13189.42 395.96 57025.32 88888.00 2011-06-01 23:16:31.362 152 13189.42 396.08 57024.71 88888.00 2011-06-01 23:16:32.362 152 13189.03 395.47 57025.20 88888.00 2011-06-01 23:16:33.362 152 13189.42 396.33 57025.08 88888.00 2011-06-01 23:16:34.362 152 13189.29 396.21 57025.20 88888.00 2011-06-01 23:16:35.362 152 13189.68 396.21 57024.71 88888.00 2011-06-01 23:16:36.362 152 13189.03 396.46 57025.32 88888.00 2011-06-01 23:16:37.362 152 13189.94 396.46 57025.20 88888.00 2011-06-01 23:16:38.362 152 13189.55 396.58 57024.83 88888.00 2011-06-01 23:16:39.362 152 13189.16 396.08 57024.59 88888.00 2011-06-01 23:16:40.362 152 13190.07 396.70 57024.59 88888.00 2011-06-01 23:16:41.362 152 13189.55 396.58 57024.83 88888.00 2011-06-01 23:16:42.362 152 13189.29 396.95 57024.71 88888.00 2011-06-01 23:16:43.362 152 13189.03 396.21 57024.22 88888.00 2011-06-01 23:16:44.362 152 13189.03 396.33 57024.34 88888.00 2011-06-01 23:16:45.362 152 13189.03 396.46 57024.71 88888.00 2011-06-01 23:16:46.362 152 13189.55 395.84 57024.71 88888.00 2011-06-01 23:16:47.362 152 13189.94 396.70 57024.34 88888.00 2011-06-01 23:16:48.362 152 13189.16 397.57 57024.46 88888.00 2011-06-01 23:16:49.362 152 13188.77 396.46 57025.08 88888.00 2011-06-01 23:16:50.362 152 13189.29 396.83 57024.71 88888.00 2011-06-01 23:16:51.362 152 13189.29 396.83 57025.45 88888.00 2011-06-01 23:16:52.362 152 13189.03 396.83 57025.32 88888.00 2011-06-01 23:16:53.362 152 13188.77 397.32 57024.83 88888.00 2011-06-01 23:16:54.362 152 13189.16 396.70 57024.34 88888.00 2011-06-01 23:16:55.362 152 13189.03 396.83 57025.08 88888.00 2011-06-01 23:16:56.362 152 13188.12 396.46 57025.20 88888.00 2011-06-01 23:16:57.362 152 13188.64 395.96 57024.34 88888.00 2011-06-01 23:16:58.362 152 13188.12 396.83 57025.20 88888.00 2011-06-01 23:16:59.362 152 13188.51 396.83 57024.46 88888.00 2011-06-01 23:17:00.362 152 13188.64 397.08 57024.96 88888.00 2011-06-01 23:17:01.362 152 13189.16 396.70 57024.59 88888.00 2011-06-01 23:17:02.362 152 13188.25 396.33 57024.96 88888.00 2011-06-01 23:17:03.362 152 13189.42 396.58 57024.46 88888.00 2011-06-01 23:17:04.362 152 13188.38 396.21 57024.10 88888.00 2011-06-01 23:17:05.362 152 13187.86 396.33 57023.73 88888.00 2011-06-01 23:17:06.362 152 13188.12 396.21 57024.59 88888.00 2011-06-01 23:17:07.362 152 13187.86 396.46 57024.22 88888.00 2011-06-01 23:17:08.362 152 13187.60 396.33 57023.73 88888.00 2011-06-01 23:17:09.362 152 13187.73 395.71 57024.34 88888.00 2011-06-01 23:17:10.362 152 13188.38 396.08 57023.98 88888.00 2011-06-01 23:17:11.362 152 13187.99 396.21 57024.10 88888.00 2011-06-01 23:17:12.362 152 13188.12 395.96 57023.98 88888.00 2011-06-01 23:17:13.362 152 13188.25 396.08 57023.73 88888.00 2011-06-01 23:17:14.362 152 13187.86 395.84 57024.10 88888.00 2011-06-01 23:17:15.362 152 13187.73 396.08 57024.46 88888.00 2011-06-01 23:17:16.362 152 13187.21 395.71 57024.22 88888.00 2011-06-01 23:17:17.362 152 13187.47 395.96 57023.86 88888.00 2011-06-01 23:17:18.362 152 13187.60 396.33 57024.46 88888.00 2011-06-01 23:17:19.362 152 13187.47 396.21 57023.73 88888.00 2011-06-01 23:17:20.362 152 13186.95 395.59 57023.61 88888.00 2011-06-01 23:17:21.362 152 13187.73 395.59 57024.22 88888.00 2011-06-01 23:17:22.362 152 13186.69 395.09 57024.34 88888.00 2011-06-01 23:17:23.362 152 13186.56 395.22 57023.98 88888.00 2011-06-01 23:17:24.362 152 13186.82 395.96 57023.86 88888.00 2011-06-01 23:17:25.362 152 13185.91 395.47 57024.59 88888.00 2011-06-01 23:17:26.362 152 13186.69 396.08 57023.86 88888.00 2011-06-01 23:17:27.362 152 13186.95 395.71 57023.86 88888.00 2011-06-01 23:17:28.362 152 13185.91 395.59 57023.86 88888.00 2011-06-01 23:17:29.362 152 13186.82 395.84 57023.61 88888.00 2011-06-01 23:17:30.362 152 13185.91 395.34 57023.61 88888.00 2011-06-01 23:17:31.362 152 13186.69 395.59 57023.49 88888.00 2011-06-01 23:17:32.362 152 13186.17 394.97 57023.98 88888.00 2011-06-01 23:17:33.362 152 13186.04 396.08 57023.86 88888.00 2011-06-01 23:17:34.362 152 13186.30 396.21 57023.61 88888.00 2011-06-01 23:17:35.362 152 13186.04 396.21 57023.73 88888.00 2011-06-01 23:17:36.362 152 13186.17 395.34 57022.88 88888.00 2011-06-01 23:17:37.362 152 13186.04 396.08 57023.37 88888.00 2011-06-01 23:17:38.362 152 13186.43 395.59 57023.73 88888.00 2011-06-01 23:17:39.362 152 13186.30 396.33 57023.49 88888.00 2011-06-01 23:17:40.362 152 13185.91 395.84 57022.63 88888.00 2011-06-01 23:17:41.362 152 13186.04 395.34 57023.61 88888.00 2011-06-01 23:17:42.362 152 13186.56 395.84 57023.24 88888.00 2011-06-01 23:17:43.362 152 13186.04 395.71 57023.37 88888.00 2011-06-01 23:17:44.362 152 13186.30 395.34 57023.61 88888.00 2011-06-01 23:17:45.362 152 13185.91 396.08 57023.73 88888.00 2011-06-01 23:17:46.362 152 13186.17 395.84 57023.24 88888.00 2011-06-01 23:17:47.362 152 13186.30 395.59 57023.00 88888.00 2011-06-01 23:17:48.362 152 13185.65 395.59 57023.24 88888.00 2011-06-01 23:17:49.362 152 13186.56 395.59 57023.00 88888.00 2011-06-01 23:17:50.362 152 13186.17 395.71 57023.73 88888.00 2011-06-01 23:17:51.362 152 13185.91 395.09 57023.00 88888.00 2011-06-01 23:17:52.362 152 13185.52 395.84 57023.73 88888.00 2011-06-01 23:17:53.362 152 13186.17 395.47 57023.00 88888.00 2011-06-01 23:17:54.362 152 13187.21 396.08 57023.12 88888.00 2011-06-01 23:17:55.362 152 13186.43 395.84 57022.88 88888.00 2011-06-01 23:17:56.362 152 13186.56 395.34 57023.12 88888.00 2011-06-01 23:17:57.362 152 13186.43 395.71 57024.10 88888.00 2011-06-01 23:17:58.362 152 13186.43 395.96 57023.24 88888.00 2011-06-01 23:17:59.362 152 13186.95 396.08 57023.24 88888.00 2011-06-01 23:18:00.362 152 13186.56 396.46 57022.14 88888.00 2011-06-01 23:18:01.362 152 13187.21 396.08 57023.12 88888.00 2011-06-01 23:18:02.362 152 13186.56 395.96 57023.37 88888.00 2011-06-01 23:18:03.362 152 13186.56 395.71 57023.49 88888.00 2011-06-01 23:18:04.362 152 13187.21 395.96 57022.63 88888.00 2011-06-01 23:18:05.362 152 13187.08 396.21 57023.12 88888.00 2011-06-01 23:18:06.362 152 13186.95 396.08 57023.24 88888.00 2011-06-01 23:18:07.362 152 13186.56 396.46 57022.63 88888.00 2011-06-01 23:18:08.362 152 13186.82 396.58 57022.63 88888.00 2011-06-01 23:18:09.362 152 13186.69 395.71 57022.88 88888.00 2011-06-01 23:18:10.362 152 13186.95 396.46 57022.75 88888.00 2011-06-01 23:18:11.362 152 13186.82 396.33 57022.02 88888.00 2011-06-01 23:18:12.362 152 13187.34 396.33 57022.75 88888.00 2011-06-01 23:18:13.362 152 13186.43 395.96 57022.88 88888.00 2011-06-01 23:18:14.362 152 13186.17 396.70 57023.37 88888.00 2011-06-01 23:18:15.362 152 13186.56 396.95 57022.14 88888.00 2011-06-01 23:18:16.362 152 13186.56 397.08 57022.63 88888.00 2011-06-01 23:18:17.362 152 13186.69 396.70 57023.00 88888.00 2011-06-01 23:18:18.362 152 13186.43 396.58 57023.12 88888.00 2011-06-01 23:18:19.362 152 13186.43 396.33 57023.00 88888.00 2011-06-01 23:18:20.362 152 13186.17 396.58 57023.00 88888.00 2011-06-01 23:18:21.362 152 13186.17 396.58 57023.24 88888.00 2011-06-01 23:18:22.362 152 13186.17 396.70 57023.49 88888.00 2011-06-01 23:18:23.362 152 13185.65 397.32 57022.75 88888.00 2011-06-01 23:18:24.362 152 13186.04 396.58 57022.63 88888.00 2011-06-01 23:18:25.362 152 13185.52 396.33 57022.75 88888.00 2011-06-01 23:18:26.362 152 13185.13 396.58 57022.75 88888.00 2011-06-01 23:18:27.362 152 13186.04 396.58 57022.14 88888.00 2011-06-01 23:18:28.362 152 13185.13 396.33 57022.51 88888.00 2011-06-01 23:18:29.362 152 13185.52 396.33 57022.88 88888.00 2011-06-01 23:18:30.362 152 13185.91 396.58 57022.27 88888.00 2011-06-01 23:18:31.362 152 13185.26 396.46 57022.39 88888.00 2011-06-01 23:18:32.362 152 13185.26 396.21 57023.12 88888.00 2011-06-01 23:18:33.362 152 13186.30 396.08 57023.12 88888.00 2011-06-01 23:18:34.362 152 13185.65 396.95 57022.63 88888.00 2011-06-01 23:18:35.362 152 13185.39 395.71 57022.63 88888.00 2011-06-01 23:18:36.362 152 13186.30 396.21 57022.63 88888.00 2011-06-01 23:18:37.362 152 13185.39 396.33 57022.88 88888.00 2011-06-01 23:18:38.362 152 13185.52 395.96 57022.39 88888.00 2011-06-01 23:18:39.362 152 13185.26 396.95 57022.63 88888.00 2011-06-01 23:18:40.362 152 13185.65 396.70 57022.27 88888.00 2011-06-01 23:18:41.362 152 13185.91 396.21 57023.49 88888.00 2011-06-01 23:18:42.362 152 13185.00 396.83 57022.75 88888.00 2011-06-01 23:18:43.362 152 13185.00 396.08 57023.37 88888.00 2011-06-01 23:18:44.362 152 13185.13 396.08 57022.63 88888.00 2011-06-01 23:18:45.362 152 13185.26 396.33 57022.63 88888.00 2011-06-01 23:18:46.362 152 13184.74 396.58 57023.12 88888.00 2011-06-01 23:18:47.362 152 13185.13 396.46 57023.00 88888.00 2011-06-01 23:18:48.362 152 13185.00 395.96 57022.63 88888.00 2011-06-01 23:18:49.362 152 13184.22 395.47 57021.78 88888.00 2011-06-01 23:18:50.362 152 13184.61 395.84 57022.75 88888.00 2011-06-01 23:18:51.362 152 13184.87 396.83 57022.14 88888.00 2011-06-01 23:18:52.362 152 13184.48 396.46 57022.14 88888.00 2011-06-01 23:18:53.362 152 13184.35 396.21 57022.88 88888.00 2011-06-01 23:18:54.362 152 13184.61 395.96 57022.39 88888.00 2011-06-01 23:18:55.362 152 13184.61 395.47 57021.78 88888.00 2011-06-01 23:18:56.362 152 13184.09 395.47 57022.02 88888.00 2011-06-01 23:18:57.362 152 13184.74 395.96 57022.14 88888.00 2011-06-01 23:18:58.362 152 13184.22 395.59 57022.88 88888.00 2011-06-01 23:18:59.362 152 13183.96 396.33 57022.39 88888.00 2011-06-01 23:19:00.362 152 13184.09 396.46 57022.14 88888.00 2011-06-01 23:19:01.362 152 13184.22 395.71 57022.51 88888.00 2011-06-01 23:19:02.362 152 13184.48 395.34 57023.00 88888.00 2011-06-01 23:19:03.362 152 13184.22 395.96 57022.02 88888.00 2011-06-01 23:19:04.362 152 13184.09 395.59 57022.63 88888.00 2011-06-01 23:19:05.362 152 13184.09 395.96 57022.27 88888.00 2011-06-01 23:19:06.362 152 13183.83 394.85 57022.39 88888.00 2011-06-01 23:19:07.362 152 13183.44 395.59 57022.27 88888.00 2011-06-01 23:19:08.362 152 13183.44 395.59 57022.14 88888.00 2011-06-01 23:19:09.362 152 13183.57 395.71 57022.02 88888.00 2011-06-01 23:19:10.362 152 13184.09 395.59 57021.66 88888.00 2011-06-01 23:19:11.362 152 13183.96 395.59 57021.66 88888.00 2011-06-01 23:19:12.362 152 13183.96 395.22 57021.53 88888.00 2011-06-01 23:19:13.362 152 13184.22 395.71 57022.02 88888.00 2011-06-01 23:19:14.362 152 13184.22 396.08 57021.78 88888.00 2011-06-01 23:19:15.362 152 13184.22 395.71 57021.66 88888.00 2011-06-01 23:19:16.362 152 13183.57 395.84 57022.02 88888.00 2011-06-01 23:19:17.362 152 13184.09 395.84 57022.39 88888.00 2011-06-01 23:19:18.362 152 13184.87 396.08 57021.78 88888.00 2011-06-01 23:19:19.362 152 13184.87 395.96 57021.90 88888.00 2011-06-01 23:19:20.362 152 13183.83 396.83 57021.78 88888.00 2011-06-01 23:19:21.362 152 13183.83 395.71 57021.53 88888.00 2011-06-01 23:19:22.362 152 13184.74 396.21 57022.14 88888.00 2011-06-01 23:19:23.362 152 13184.35 396.33 57021.90 88888.00 2011-06-01 23:19:24.362 152 13185.00 395.84 57021.78 88888.00 2011-06-01 23:19:25.362 152 13185.00 396.46 57022.14 88888.00 2011-06-01 23:19:26.362 152 13184.48 395.71 57022.14 88888.00 2011-06-01 23:19:27.362 152 13184.87 396.46 57022.63 88888.00 2011-06-01 23:19:28.362 152 13185.13 395.84 57023.00 88888.00 2011-06-01 23:19:29.362 152 13184.87 395.59 57022.14 88888.00 2011-06-01 23:19:30.362 152 13184.87 395.59 57021.90 88888.00 2011-06-01 23:19:31.362 152 13184.87 395.59 57021.78 88888.00 2011-06-01 23:19:32.362 152 13184.48 395.47 57022.27 88888.00 2011-06-01 23:19:33.362 152 13184.61 395.34 57022.39 88888.00 2011-06-01 23:19:34.362 152 13184.61 395.22 57021.66 88888.00 2011-06-01 23:19:35.362 152 13184.22 395.47 57021.29 88888.00 2011-06-01 23:19:36.362 152 13184.74 395.47 57021.90 88888.00 2011-06-01 23:19:37.362 152 13184.61 395.22 57022.14 88888.00 2011-06-01 23:19:38.362 152 13184.22 395.22 57022.51 88888.00 2011-06-01 23:19:39.362 152 13185.26 395.47 57021.41 88888.00 2011-06-01 23:19:40.362 152 13185.39 395.84 57021.53 88888.00 2011-06-01 23:19:41.362 152 13184.87 395.09 57022.14 88888.00 2011-06-01 23:19:42.362 152 13185.26 395.71 57021.53 88888.00 2011-06-01 23:19:43.362 152 13185.13 395.71 57022.14 88888.00 2011-06-01 23:19:44.362 152 13186.04 396.08 57022.75 88888.00 2011-06-01 23:19:45.362 152 13185.52 395.59 57022.14 88888.00 2011-06-01 23:19:46.362 152 13185.78 396.08 57022.14 88888.00 2011-06-01 23:19:47.362 152 13185.52 396.08 57021.78 88888.00 2011-06-01 23:19:48.362 152 13186.43 396.08 57022.27 88888.00 2011-06-01 23:19:49.362 152 13185.52 395.22 57021.53 88888.00 2011-06-01 23:19:50.362 152 13185.65 396.33 57021.78 88888.00 2011-06-01 23:19:51.362 152 13186.17 395.47 57022.51 88888.00 2011-06-01 23:19:52.362 152 13186.56 395.47 57021.53 88888.00 2011-06-01 23:19:53.362 152 13186.95 395.96 57022.27 88888.00 2011-06-01 23:19:54.362 152 13186.95 395.47 57022.88 88888.00 2011-06-01 23:19:55.362 152 13186.30 395.47 57023.00 88888.00 2011-06-01 23:19:56.362 152 13187.34 395.47 57022.51 88888.00 2011-06-01 23:19:57.362 152 13186.82 395.59 57023.12 88888.00 2011-06-01 23:19:58.362 152 13187.47 395.22 57022.63 88888.00 2011-06-01 23:19:59.362 152 13186.95 395.34 57023.12 88888.00 2011-06-01 23:20:00.362 152 13187.08 395.09 57022.75 88888.00 2011-06-01 23:20:01.362 152 13186.43 395.09 57022.51 88888.00 2011-06-01 23:20:02.362 152 13187.21 395.22 57023.24 88888.00 2011-06-01 23:20:03.362 152 13187.08 395.22 57022.88 88888.00 2011-06-01 23:20:04.362 152 13187.73 394.85 57022.63 88888.00 2011-06-01 23:20:05.362 152 13187.34 394.97 57023.12 88888.00 2011-06-01 23:20:06.361 152 13187.21 395.22 57023.00 88888.00 2011-06-01 23:20:07.361 152 13187.60 394.97 57023.00 88888.00 2011-06-01 23:20:08.361 152 13188.12 395.84 57023.24 88888.00 2011-06-01 23:20:09.361 152 13187.86 395.09 57022.63 88888.00 2011-06-01 23:20:10.361 152 13187.47 395.22 57023.61 88888.00 2011-06-01 23:20:11.361 152 13188.25 395.34 57023.24 88888.00 2011-06-01 23:20:12.361 152 13187.99 395.34 57023.37 88888.00 2011-06-01 23:20:13.361 152 13187.73 395.34 57022.63 88888.00 2011-06-01 23:20:14.361 152 13188.90 395.96 57023.49 88888.00 2011-06-01 23:20:15.361 152 13188.51 395.47 57023.24 88888.00 2011-06-01 23:20:16.361 152 13188.51 395.47 57023.00 88888.00 2011-06-01 23:20:17.361 152 13188.77 395.34 57023.37 88888.00 2011-06-01 23:20:18.361 152 13188.38 395.47 57023.49 88888.00 2011-06-01 23:20:19.361 152 13189.16 395.09 57022.63 88888.00 2011-06-01 23:20:20.361 152 13188.25 396.08 57023.49 88888.00 2011-06-01 23:20:21.361 152 13188.77 395.71 57023.73 88888.00 2011-06-01 23:20:22.361 152 13188.77 395.59 57023.24 88888.00 2011-06-01 23:20:23.361 152 13188.90 395.96 57023.24 88888.00 2011-06-01 23:20:24.361 152 13188.77 395.71 57023.73 88888.00 2011-06-01 23:20:25.361 152 13187.86 396.33 57023.49 88888.00 2011-06-01 23:20:26.361 152 13188.25 395.59 57023.73 88888.00 2011-06-01 23:20:27.361 152 13188.64 395.84 57023.49 88888.00 2011-06-01 23:20:28.361 152 13188.38 395.96 57023.12 88888.00 2011-06-01 23:20:29.361 152 13188.77 395.84 57024.46 88888.00 2011-06-01 23:20:30.361 152 13188.25 396.33 57023.98 88888.00 2011-06-01 23:20:31.361 152 13188.12 396.46 57023.49 88888.00 2011-06-01 23:20:32.361 152 13188.12 396.33 57023.86 88888.00 2011-06-01 23:20:33.361 152 13188.51 395.96 57024.22 88888.00 2011-06-01 23:20:34.361 152 13188.77 395.96 57023.98 88888.00 2011-06-01 23:20:35.361 152 13188.12 395.96 57023.86 88888.00 2011-06-01 23:20:36.361 152 13188.51 396.46 57023.49 88888.00 2011-06-01 23:20:37.361 152 13188.77 396.33 57023.00 88888.00 2011-06-01 23:20:38.361 152 13188.12 396.46 57023.98 88888.00 2011-06-01 23:20:39.361 152 13188.38 396.46 57023.86 88888.00 2011-06-01 23:20:40.361 152 13188.38 396.95 57023.24 88888.00 2011-06-01 23:20:41.361 152 13188.51 395.96 57023.61 88888.00 2011-06-01 23:20:42.361 152 13187.60 396.83 57023.12 88888.00 2011-06-01 23:20:43.361 152 13187.47 396.58 57023.49 88888.00 2011-06-01 23:20:44.361 152 13187.21 396.33 57023.61 88888.00 2011-06-01 23:20:45.361 152 13186.95 396.46 57024.10 88888.00 2011-06-01 23:20:46.361 152 13187.86 396.70 57023.73 88888.00 2011-06-01 23:20:47.361 152 13188.25 395.96 57023.49 88888.00 2011-06-01 23:20:48.361 152 13187.73 396.70 57023.98 88888.00 2011-06-01 23:20:49.361 152 13187.86 396.46 57023.86 88888.00 2011-06-01 23:20:50.361 152 13187.34 395.96 57023.12 88888.00 2011-06-01 23:20:51.361 152 13187.60 396.08 57023.98 88888.00 2011-06-01 23:20:52.361 152 13186.95 396.33 57024.10 88888.00 2011-06-01 23:20:53.361 152 13186.82 395.71 57023.61 88888.00 2011-06-01 23:20:54.361 152 13187.21 395.96 57023.24 88888.00 2011-06-01 23:20:55.361 152 13187.34 395.59 57023.24 88888.00 2011-06-01 23:20:56.361 152 13186.82 395.71 57023.61 88888.00 2011-06-01 23:20:57.361 152 13186.82 394.97 57023.73 88888.00 2011-06-01 23:20:58.361 152 13187.47 395.84 57023.24 88888.00 2011-06-01 23:20:59.361 152 13186.43 395.84 57024.59 88888.00 2011-06-01 23:21:00.361 152 13186.82 395.34 57023.12 88888.00 2011-06-01 23:21:01.361 152 13187.08 394.97 57023.49 88888.00 2011-06-01 23:21:02.361 152 13186.69 395.34 57024.10 88888.00 2011-06-01 23:21:03.361 152 13186.43 395.47 57023.73 88888.00 2011-06-01 23:21:04.361 152 13187.08 395.59 57023.61 88888.00 2011-06-01 23:21:05.361 152 13186.82 395.47 57023.49 88888.00 2011-06-01 23:21:06.361 152 13186.56 395.34 57023.61 88888.00 2011-06-01 23:21:07.361 152 13186.69 394.72 57023.98 88888.00 2011-06-01 23:21:08.361 152 13186.95 395.09 57023.37 88888.00 2011-06-01 23:21:09.361 152 13187.08 395.34 57023.73 88888.00 2011-06-01 23:21:10.361 152 13186.69 394.97 57023.61 88888.00 2011-06-01 23:21:11.361 152 13187.47 394.97 57022.75 88888.00 2011-06-01 23:21:12.361 152 13186.95 395.22 57023.61 88888.00 2011-06-01 23:21:13.361 152 13186.43 395.59 57023.49 88888.00 2011-06-01 23:21:14.361 152 13186.95 396.08 57023.49 88888.00 2011-06-01 23:21:15.361 152 13187.34 395.47 57023.86 88888.00 2011-06-01 23:21:16.361 152 13186.82 395.71 57023.37 88888.00 2011-06-01 23:21:17.361 152 13187.08 395.84 57023.37 88888.00 2011-06-01 23:21:18.361 152 13186.95 396.33 57023.00 88888.00 2011-06-01 23:21:19.361 152 13187.21 396.46 57023.73 88888.00 2011-06-01 23:21:20.361 152 13186.95 396.33 57024.10 88888.00 2011-06-01 23:21:21.361 152 13187.47 396.58 57024.10 88888.00 2011-06-01 23:21:22.361 152 13187.47 396.70 57023.73 88888.00 2011-06-01 23:21:23.361 152 13187.21 396.08 57023.61 88888.00 2011-06-01 23:21:24.361 152 13187.21 396.58 57023.73 88888.00 2011-06-01 23:21:25.361 152 13187.08 396.83 57024.10 88888.00 2011-06-01 23:21:26.361 152 13186.82 396.58 57023.86 88888.00 2011-06-01 23:21:27.361 152 13187.60 396.33 57023.37 88888.00 2011-06-01 23:21:28.361 152 13187.47 396.70 57023.61 88888.00 2011-06-01 23:21:29.361 152 13187.34 396.46 57023.12 88888.00 2011-06-01 23:21:30.361 152 13186.95 396.08 57023.12 88888.00 2011-06-01 23:21:31.361 152 13186.43 396.21 57023.49 88888.00 2011-06-01 23:21:32.361 152 13187.08 395.71 57023.37 88888.00 2011-06-01 23:21:33.361 152 13187.86 395.84 57023.37 88888.00 2011-06-01 23:21:34.361 152 13187.08 397.20 57023.37 88888.00 2011-06-01 23:21:35.361 152 13186.95 395.71 57023.24 88888.00 2011-06-01 23:21:36.361 152 13186.69 395.71 57023.00 88888.00 2011-06-01 23:21:37.361 152 13186.82 395.47 57023.12 88888.00 2011-06-01 23:21:38.361 152 13186.82 395.71 57023.86 88888.00 2011-06-01 23:21:39.361 152 13186.43 395.96 57022.51 88888.00 2011-06-01 23:21:40.361 152 13186.82 396.08 57023.37 88888.00 2011-06-01 23:21:41.361 152 13186.43 395.84 57023.00 88888.00 2011-06-01 23:21:42.361 152 13186.17 395.84 57023.00 88888.00 2011-06-01 23:21:43.361 152 13186.43 396.21 57022.14 88888.00 2011-06-01 23:21:44.361 152 13186.69 395.71 57023.61 88888.00 2011-06-01 23:21:45.361 152 13187.34 395.96 57023.61 88888.00 2011-06-01 23:21:46.361 152 13186.43 395.59 57023.00 88888.00 2011-06-01 23:21:47.361 152 13187.47 395.34 57022.88 88888.00 2011-06-01 23:21:48.361 152 13186.43 395.47 57023.12 88888.00 2011-06-01 23:21:49.361 152 13186.43 395.34 57022.75 88888.00 2011-06-01 23:21:50.361 152 13186.30 395.09 57023.37 88888.00 2011-06-01 23:21:51.361 152 13186.30 395.71 57023.86 88888.00 2011-06-01 23:21:52.361 152 13186.17 394.72 57022.88 88888.00 2011-06-01 23:21:53.361 152 13185.91 395.47 57023.12 88888.00 2011-06-01 23:21:54.361 152 13185.65 395.47 57023.00 88888.00 2011-06-01 23:21:55.361 152 13185.78 395.96 57023.12 88888.00 2011-06-01 23:21:56.361 152 13185.52 395.09 57022.88 88888.00 2011-06-01 23:21:57.361 152 13185.26 394.85 57022.88 88888.00 2011-06-01 23:21:58.361 152 13185.26 394.97 57023.37 88888.00 2011-06-01 23:21:59.361 152 13185.00 395.22 57022.14 88888.00 2011-06-01 23:22:00.361 152 13184.61 394.97 57023.24 88888.00 2011-06-01 23:22:01.361 152 13184.61 394.97 57022.88 88888.00 2011-06-01 23:22:02.361 152 13184.48 393.86 57022.75 88888.00 2011-06-01 23:22:03.361 152 13184.48 395.09 57022.75 88888.00 2011-06-01 23:22:04.361 152 13184.48 394.35 57023.37 88888.00 2011-06-01 23:22:05.361 152 13183.83 394.72 57022.75 88888.00 2011-06-01 23:22:06.361 152 13183.96 394.35 57022.39 88888.00 2011-06-01 23:22:07.361 152 13184.48 393.86 57022.51 88888.00 2011-06-01 23:22:08.361 152 13184.35 394.10 57022.51 88888.00 2011-06-01 23:22:09.361 152 13184.09 394.35 57022.51 88888.00 2011-06-01 23:22:10.361 152 13183.96 394.47 57022.27 88888.00 2011-06-01 23:22:11.361 152 13184.09 394.47 57022.88 88888.00 2011-06-01 23:22:12.361 152 13184.35 394.10 57022.14 88888.00 2011-06-01 23:22:13.361 152 13183.96 394.35 57022.51 88888.00 2011-06-01 23:22:14.361 152 13184.48 394.60 57021.66 88888.00 2011-06-01 23:22:15.361 152 13183.83 393.61 57021.78 88888.00 2011-06-01 23:22:16.361 152 13184.22 394.47 57021.16 88888.00 2011-06-01 23:22:17.361 152 13184.74 394.23 57022.27 88888.00 2011-06-01 23:22:18.361 152 13184.61 394.60 57022.27 88888.00 2011-06-01 23:22:19.361 152 13184.22 393.98 57021.41 88888.00 2011-06-01 23:22:20.361 152 13185.13 393.48 57022.27 88888.00 2011-06-01 23:22:21.361 152 13184.35 393.86 57022.27 88888.00 2011-06-01 23:22:22.361 152 13185.52 394.10 57021.90 88888.00 2011-06-01 23:22:23.361 152 13184.61 394.85 57021.90 88888.00 2011-06-01 23:22:24.361 152 13186.04 393.48 57021.90 88888.00 2011-06-01 23:22:25.361 152 13186.30 393.86 57021.66 88888.00 2011-06-01 23:22:26.361 152 13185.52 393.61 57021.78 88888.00 2011-06-01 23:22:27.361 152 13186.17 393.73 57021.53 88888.00 2011-06-01 23:22:28.361 152 13185.26 394.72 57022.02 88888.00 2011-06-01 23:22:29.361 152 13186.30 393.86 57022.39 88888.00 2011-06-01 23:22:30.361 152 13185.78 394.10 57021.53 88888.00 2011-06-01 23:22:31.361 152 13184.74 394.47 57022.63 88888.00 2011-06-01 23:22:32.361 152 13186.04 393.86 57022.27 88888.00 2011-06-01 23:22:33.361 152 13186.17 394.35 57022.39 88888.00 2011-06-01 23:22:34.361 152 13186.17 394.72 57022.02 88888.00 2011-06-01 23:22:35.361 152 13185.78 394.72 57022.27 88888.00 2011-06-01 23:22:36.361 152 13186.30 394.60 57021.78 88888.00 2011-06-01 23:22:37.361 152 13186.04 394.60 57021.66 88888.00 2011-06-01 23:22:38.361 152 13186.43 394.85 57021.90 88888.00 2011-06-01 23:22:39.361 152 13186.43 394.97 57021.53 88888.00 2011-06-01 23:22:40.361 152 13186.17 394.85 57022.14 88888.00 2011-06-01 23:22:41.361 152 13186.69 395.34 57021.66 88888.00 2011-06-01 23:22:42.361 152 13186.82 395.22 57021.90 88888.00 2011-06-01 23:22:43.361 152 13186.56 395.59 57022.27 88888.00 2011-06-01 23:22:44.361 152 13186.43 394.60 57022.02 88888.00 2011-06-01 23:22:45.361 152 13187.47 395.59 57022.39 88888.00 2011-06-01 23:22:46.361 152 13187.47 395.34 57021.41 88888.00 2011-06-01 23:22:47.361 152 13186.82 395.47 57022.51 88888.00 2011-06-01 23:22:48.361 152 13187.47 395.47 57021.90 88888.00 2011-06-01 23:22:49.361 152 13186.30 395.59 57022.02 88888.00 2011-06-01 23:22:50.361 152 13186.43 395.59 57022.14 88888.00 2011-06-01 23:22:51.361 152 13186.04 395.47 57022.75 88888.00 2011-06-01 23:22:52.361 152 13187.21 395.47 57022.27 88888.00 2011-06-01 23:22:53.361 152 13186.82 395.47 57022.51 88888.00 2011-06-01 23:22:54.361 152 13186.69 394.85 57021.90 88888.00 2011-06-01 23:22:55.361 152 13186.30 395.09 57021.78 88888.00 2011-06-01 23:22:56.361 152 13186.56 395.59 57022.14 88888.00 2011-06-01 23:22:57.361 152 13186.69 395.22 57022.27 88888.00 2011-06-01 23:22:58.361 152 13186.43 394.60 57022.02 88888.00 2011-06-01 23:22:59.361 152 13186.56 394.85 57021.78 88888.00 2011-06-01 23:23:00.361 152 13186.30 394.97 57022.02 88888.00 2011-06-01 23:23:01.361 152 13186.56 394.10 57021.90 88888.00 2011-06-01 23:23:02.361 152 13186.04 394.47 57022.02 88888.00 2011-06-01 23:23:03.361 152 13186.56 394.97 57022.02 88888.00 2011-06-01 23:23:04.361 152 13185.91 394.97 57022.02 88888.00 2011-06-01 23:23:05.361 152 13186.69 395.34 57022.14 88888.00 2011-06-01 23:23:06.361 152 13185.91 394.97 57022.14 88888.00 2011-06-01 23:23:07.361 152 13186.17 394.85 57021.41 88888.00 2011-06-01 23:23:08.361 152 13185.78 394.47 57021.41 88888.00 2011-06-01 23:23:09.361 152 13185.91 395.47 57021.90 88888.00 2011-06-01 23:23:10.361 152 13185.39 394.85 57021.29 88888.00 2011-06-01 23:23:11.361 152 13185.26 395.59 57021.78 88888.00 2011-06-01 23:23:12.361 152 13185.13 395.59 57021.53 88888.00 2011-06-01 23:23:13.361 152 13185.26 395.71 57022.27 88888.00 2011-06-01 23:23:14.361 152 13185.00 394.47 57021.66 88888.00 2011-06-01 23:23:15.361 152 13185.13 395.84 57021.53 88888.00 2011-06-01 23:23:16.361 152 13185.91 394.97 57020.92 88888.00 2011-06-01 23:23:17.361 152 13185.00 395.47 57021.53 88888.00 2011-06-01 23:23:18.361 152 13184.74 395.59 57022.02 88888.00 2011-06-01 23:23:19.361 152 13184.22 394.97 57022.39 88888.00 2011-06-01 23:23:20.361 152 13184.22 394.47 57021.78 88888.00 2011-06-01 23:23:21.361 152 13184.48 395.34 57021.41 88888.00 2011-06-01 23:23:22.361 152 13184.22 395.09 57021.53 88888.00 2011-06-01 23:23:23.361 152 13184.09 394.35 57021.29 88888.00 2011-06-01 23:23:24.361 152 13183.83 393.98 57020.80 88888.00 2011-06-01 23:23:25.361 152 13184.09 393.61 57020.31 88888.00 2011-06-01 23:23:26.361 152 13184.09 393.98 57021.16 88888.00 2011-06-01 23:23:27.361 152 13184.22 393.98 57019.70 88888.00 2011-06-01 23:23:28.361 152 13184.61 392.99 57020.31 88888.00 2011-06-01 23:23:29.361 152 13183.96 393.36 57020.55 88888.00 2011-06-01 23:23:30.361 152 13183.31 394.35 57020.43 88888.00 2011-06-01 23:23:31.361 152 13183.83 394.35 57020.55 88888.00 2011-06-01 23:23:32.361 152 13183.96 393.36 57020.92 88888.00 2011-06-01 23:23:33.361 152 13183.96 393.98 57020.55 88888.00 2011-06-01 23:23:34.361 152 13183.83 393.73 57020.80 88888.00 2011-06-01 23:23:35.361 152 13183.83 394.35 57021.41 88888.00 2011-06-01 23:23:36.361 152 13183.44 393.86 57020.80 88888.00 2011-06-01 23:23:37.361 152 13183.57 392.99 57020.43 88888.00 2011-06-01 23:23:38.361 152 13183.57 393.36 57021.53 88888.00 2011-06-01 23:23:39.361 152 13183.44 393.48 57020.92 88888.00 2011-06-01 23:23:40.361 152 13183.70 393.36 57020.80 88888.00 2011-06-01 23:23:41.361 152 13183.83 393.11 57020.80 88888.00 2011-06-01 23:23:42.361 152 13184.22 393.61 57020.80 88888.00 2011-06-01 23:23:43.361 152 13183.57 393.98 57020.55 88888.00 2011-06-01 23:23:44.361 152 13184.22 393.86 57020.43 88888.00 2011-06-01 23:23:45.361 152 13183.57 393.24 57019.94 88888.00 2011-06-01 23:23:46.361 152 13184.48 393.73 57019.82 88888.00 2011-06-01 23:23:47.361 152 13184.48 393.48 57020.07 88888.00 2011-06-01 23:23:48.361 152 13184.22 393.98 57019.82 88888.00 2011-06-01 23:23:49.361 152 13184.09 393.61 57020.19 88888.00 2011-06-01 23:23:50.361 152 13184.48 393.73 57020.43 88888.00 2011-06-01 23:23:51.361 152 13183.83 394.10 57020.07 88888.00 2011-06-01 23:23:52.361 152 13184.48 393.48 57019.57 88888.00 2011-06-01 23:23:53.361 152 13183.96 393.86 57020.31 88888.00 2011-06-01 23:23:54.361 152 13184.35 394.47 57019.57 88888.00 2011-06-01 23:23:55.361 152 13184.09 393.98 57020.55 88888.00 2011-06-01 23:23:56.361 152 13183.05 393.73 57020.19 88888.00 2011-06-01 23:23:57.361 152 13184.35 393.98 57020.07 88888.00 2011-06-01 23:23:58.361 152 13184.48 393.11 57019.45 88888.00 2011-06-01 23:23:59.361 152 13184.35 392.86 57020.07 88888.00 2011-06-01 23:24:00.361 152 13184.35 393.86 57019.09 88888.00 2011-06-01 23:24:01.361 152 13184.09 393.11 57019.94 88888.00 2011-06-01 23:24:02.361 152 13184.22 394.10 57020.19 88888.00 2011-06-01 23:24:03.361 152 13184.35 393.48 57019.45 88888.00 2011-06-01 23:24:04.361 152 13184.09 393.11 57019.94 88888.00 2011-06-01 23:24:05.361 152 13184.61 393.61 57020.07 88888.00 2011-06-01 23:24:06.361 152 13184.48 393.24 57020.31 88888.00 2011-06-01 23:24:07.361 152 13183.57 392.86 57019.82 88888.00 2011-06-01 23:24:08.361 152 13184.35 392.99 57020.19 88888.00 2011-06-01 23:24:09.361 152 13184.74 393.11 57020.31 88888.00 2011-06-01 23:24:10.361 152 13185.13 392.99 57019.94 88888.00 2011-06-01 23:24:11.361 152 13183.96 393.48 57020.43 88888.00 2011-06-01 23:24:12.361 152 13184.87 393.86 57019.82 88888.00 2011-06-01 23:24:13.361 152 13184.74 394.10 57019.57 88888.00 2011-06-01 23:24:14.361 152 13184.87 393.73 57020.55 88888.00 2011-06-01 23:24:15.361 152 13185.52 394.10 57020.31 88888.00 2011-06-01 23:24:16.361 152 13185.13 393.98 57020.31 88888.00 2011-06-01 23:24:17.361 152 13185.00 394.10 57020.68 88888.00 2011-06-01 23:24:18.361 152 13185.52 393.24 57019.94 88888.00 2011-06-01 23:24:19.361 152 13185.26 394.10 57020.07 88888.00 2011-06-01 23:24:20.361 152 13185.13 394.23 57020.19 88888.00 2011-06-01 23:24:21.361 152 13185.91 394.23 57020.19 88888.00 2011-06-01 23:24:22.361 152 13184.87 394.23 57020.68 88888.00 2011-06-01 23:24:23.361 152 13184.87 394.23 57020.68 88888.00 2011-06-01 23:24:24.361 152 13185.65 394.10 57020.19 88888.00 2011-06-01 23:24:25.361 152 13185.00 393.86 57020.43 88888.00 2011-06-01 23:24:26.361 152 13185.13 393.61 57020.92 88888.00 2011-06-01 23:24:27.361 152 13185.65 394.10 57019.33 88888.00 2011-06-01 23:24:28.361 152 13185.13 394.10 57019.94 88888.00 2011-06-01 23:24:29.361 152 13184.22 394.23 57020.07 88888.00 2011-06-01 23:24:30.361 152 13185.00 395.22 57019.70 88888.00 2011-06-01 23:24:31.361 152 13184.35 394.72 57020.80 88888.00 2011-06-01 23:24:32.361 152 13185.00 394.10 57019.94 88888.00 2011-06-01 23:24:33.361 152 13185.26 394.35 57020.31 88888.00 2011-06-01 23:24:34.361 152 13185.26 394.60 57019.94 88888.00 2011-06-01 23:24:35.361 152 13185.52 394.72 57020.31 88888.00 2011-06-01 23:24:36.361 152 13184.09 394.47 57020.68 88888.00 2011-06-01 23:24:37.361 152 13185.13 395.22 57020.07 88888.00 2011-06-01 23:24:38.361 152 13185.00 394.72 57019.33 88888.00 2011-06-01 23:24:39.361 152 13184.61 394.72 57020.43 88888.00 2011-06-01 23:24:40.361 152 13185.52 394.85 57020.68 88888.00 2011-06-01 23:24:41.361 152 13185.13 394.85 57019.70 88888.00 2011-06-01 23:24:42.361 152 13185.00 394.60 57019.70 88888.00 2011-06-01 23:24:43.361 152 13184.74 394.72 57019.94 88888.00 2011-06-01 23:24:44.361 152 13185.91 394.23 57019.94 88888.00 2011-06-01 23:24:45.361 152 13184.48 394.47 57020.80 88888.00 2011-06-01 23:24:46.361 152 13184.35 394.85 57020.19 88888.00 2011-06-01 23:24:47.361 152 13184.61 393.98 57019.45 88888.00 2011-06-01 23:24:48.361 152 13184.48 394.35 57020.19 88888.00 2011-06-01 23:24:49.361 152 13185.00 394.23 57020.31 88888.00 2011-06-01 23:24:50.361 152 13184.74 393.98 57019.82 88888.00 2011-06-01 23:24:51.361 152 13185.00 394.23 57020.19 88888.00 2011-06-01 23:24:52.361 152 13184.22 394.35 57019.57 88888.00 2011-06-01 23:24:53.361 152 13184.35 393.73 57020.55 88888.00 2011-06-01 23:24:54.361 152 13184.74 393.11 57020.43 88888.00 2011-06-01 23:24:55.361 152 13184.48 393.73 57020.43 88888.00 2011-06-01 23:24:56.361 152 13184.48 393.48 57020.68 88888.00 2011-06-01 23:24:57.361 152 13184.61 393.73 57020.19 88888.00 2011-06-01 23:24:58.361 152 13185.00 393.73 57020.43 88888.00 2011-06-01 23:24:59.361 152 13184.87 392.99 57020.55 88888.00 2011-06-01 23:25:00.361 152 13184.87 393.61 57020.80 88888.00 2011-06-01 23:25:01.361 152 13185.26 393.48 57020.55 88888.00 2011-06-01 23:25:02.361 152 13184.87 393.11 57020.80 88888.00 2011-06-01 23:25:03.361 152 13184.74 394.10 57020.31 88888.00 2011-06-01 23:25:04.361 152 13184.87 393.73 57020.31 88888.00 2011-06-01 23:25:05.361 152 13185.52 393.73 57020.19 88888.00 2011-06-01 23:25:06.361 152 13185.00 393.48 57020.31 88888.00 2011-06-01 23:25:07.361 152 13185.78 393.24 57020.07 88888.00 2011-06-01 23:25:08.361 152 13185.26 393.98 57020.07 88888.00 2011-06-01 23:25:09.361 152 13185.26 394.10 57019.94 88888.00 2011-06-01 23:25:10.361 152 13185.91 393.36 57020.19 88888.00 2011-06-01 23:25:11.361 152 13185.52 393.73 57020.31 88888.00 2011-06-01 23:25:12.361 152 13185.13 393.36 57020.07 88888.00 2011-06-01 23:25:13.361 152 13185.91 393.61 57020.43 88888.00 2011-06-01 23:25:14.361 152 13185.13 394.10 57020.07 88888.00 2011-06-01 23:25:15.361 152 13186.04 393.48 57020.55 88888.00 2011-06-01 23:25:16.361 152 13185.26 394.10 57020.19 88888.00 2011-06-01 23:25:17.361 152 13185.52 393.98 57019.94 88888.00 2011-06-01 23:25:18.361 152 13185.26 393.86 57019.94 88888.00 2011-06-01 23:25:19.361 152 13185.13 394.10 57020.19 88888.00 2011-06-01 23:25:20.361 152 13185.00 394.72 57020.07 88888.00 2011-06-01 23:25:21.361 152 13185.26 393.86 57020.43 88888.00 2011-06-01 23:25:22.361 152 13185.65 394.35 57020.43 88888.00 2011-06-01 23:25:23.361 152 13185.78 394.10 57020.19 88888.00 2011-06-01 23:25:24.361 152 13185.78 394.23 57020.68 88888.00 2011-06-01 23:25:25.361 152 13185.39 394.85 57020.80 88888.00 2011-06-01 23:25:26.361 152 13186.04 394.85 57019.82 88888.00 2011-06-01 23:25:27.361 152 13185.52 393.98 57020.43 88888.00 2011-06-01 23:25:28.361 152 13185.78 394.35 57020.55 88888.00 2011-06-01 23:25:29.361 152 13185.52 394.85 57020.55 88888.00 2011-06-01 23:25:30.361 152 13185.65 393.86 57020.31 88888.00 2011-06-01 23:25:31.361 152 13185.39 394.60 57020.92 88888.00 2011-06-01 23:25:32.361 152 13185.65 394.47 57020.80 88888.00 2011-06-01 23:25:33.361 152 13185.26 394.72 57021.04 88888.00 2011-06-01 23:25:34.361 152 13185.13 394.85 57020.31 88888.00 2011-06-01 23:25:35.361 152 13185.00 394.60 57020.07 88888.00 2011-06-01 23:25:36.361 152 13184.87 395.09 57020.68 88888.00 2011-06-01 23:25:37.361 152 13185.26 394.72 57020.19 88888.00 2011-06-01 23:25:38.361 152 13184.35 395.22 57020.68 88888.00 2011-06-01 23:25:39.361 152 13185.91 394.60 57020.19 88888.00 2011-06-01 23:25:40.361 152 13185.39 394.97 57020.92 88888.00 2011-06-01 23:25:41.361 152 13184.74 395.22 57020.19 88888.00 2011-06-01 23:25:42.361 152 13184.87 394.23 57020.07 88888.00 2011-06-01 23:25:43.361 152 13185.13 395.22 57020.19 88888.00 2011-06-01 23:25:44.361 152 13185.52 395.59 57020.43 88888.00 2011-06-01 23:25:45.361 152 13184.87 394.97 57020.07 88888.00 2011-06-01 23:25:46.361 152 13185.26 395.09 57020.43 88888.00 2011-06-01 23:25:47.361 152 13185.52 395.09 57021.04 88888.00 2011-06-01 23:25:48.361 152 13185.52 395.22 57021.04 88888.00 2011-06-01 23:25:49.361 152 13185.52 394.72 57020.43 88888.00 2011-06-01 23:25:50.361 152 13185.39 394.47 57020.43 88888.00 2011-06-01 23:25:51.361 152 13184.87 394.35 57020.55 88888.00 2011-06-01 23:25:52.361 152 13185.00 394.10 57020.55 88888.00 2011-06-01 23:25:53.361 152 13185.52 394.85 57020.07 88888.00 2011-06-01 23:25:54.361 152 13185.39 393.98 57019.82 88888.00 2011-06-01 23:25:55.361 152 13184.35 393.48 57020.68 88888.00 2011-06-01 23:25:56.361 152 13184.35 394.10 57020.31 88888.00 2011-06-01 23:25:57.361 152 13184.48 394.10 57020.80 88888.00 2011-06-01 23:25:58.361 152 13184.61 393.24 57020.80 88888.00 2011-06-01 23:25:59.361 152 13184.48 393.24 57020.43 88888.00 2011-06-01 23:26:00.361 152 13184.48 393.73 57019.94 88888.00 2011-06-01 23:26:01.361 152 13184.35 392.86 57019.45 88888.00 2011-06-01 23:26:02.361 152 13184.61 393.73 57019.82 88888.00 2011-06-01 23:26:03.361 152 13185.00 392.86 57020.43 88888.00 2011-06-01 23:26:04.361 152 13184.87 392.49 57020.43 88888.00 2011-06-01 23:26:05.361 152 13184.48 393.24 57020.31 88888.00 2011-06-01 23:26:06.361 152 13185.00 393.36 57020.43 88888.00 2011-06-01 23:26:07.361 152 13184.22 392.99 57020.07 88888.00 2011-06-01 23:26:08.361 152 13185.00 393.24 57020.19 88888.00 2011-06-01 23:26:09.361 152 13185.13 393.11 57019.57 88888.00 2011-06-01 23:26:10.361 152 13185.00 392.86 57020.19 88888.00 2011-06-01 23:26:11.361 152 13185.39 393.73 57019.94 88888.00 2011-06-01 23:26:12.361 152 13185.13 393.11 57019.57 88888.00 2011-06-01 23:26:13.361 152 13184.87 393.11 57020.55 88888.00 2011-06-01 23:26:14.361 152 13185.00 393.11 57019.94 88888.00 2011-06-01 23:26:15.361 152 13185.52 393.36 57019.57 88888.00 2011-06-01 23:26:16.361 152 13185.26 392.74 57020.19 88888.00 2011-06-01 23:26:17.361 152 13184.87 393.48 57019.94 88888.00 2011-06-01 23:26:18.361 152 13185.39 393.11 57020.19 88888.00 2011-06-01 23:26:19.361 152 13185.39 393.48 57020.19 88888.00 2011-06-01 23:26:20.361 152 13184.87 393.36 57019.70 88888.00 2011-06-01 23:26:21.361 152 13184.87 392.99 57019.82 88888.00 2011-06-01 23:26:22.361 152 13185.26 392.74 57019.94 88888.00 2011-06-01 23:26:23.361 152 13185.00 393.24 57020.19 88888.00 2011-06-01 23:26:24.361 152 13184.87 393.48 57019.94 88888.00 2011-06-01 23:26:25.361 152 13185.52 393.73 57020.19 88888.00 2011-06-01 23:26:26.361 152 13185.78 393.48 57020.19 88888.00 2011-06-01 23:26:27.361 152 13186.17 392.86 57019.82 88888.00 2011-06-01 23:26:28.361 152 13185.52 393.98 57020.07 88888.00 2011-06-01 23:26:29.361 152 13185.39 394.10 57019.94 88888.00 2011-06-01 23:26:30.361 152 13185.65 393.73 57020.07 88888.00 2011-06-01 23:26:31.361 152 13185.91 393.11 57019.45 88888.00 2011-06-01 23:26:32.361 152 13186.43 393.48 57020.07 88888.00 2011-06-01 23:26:33.361 152 13186.43 393.98 57020.07 88888.00 2011-06-01 23:26:34.361 152 13185.91 392.62 57020.80 88888.00 2011-06-01 23:26:35.361 152 13186.04 393.48 57020.55 88888.00 2011-06-01 23:26:36.361 152 13186.17 393.86 57020.31 88888.00 2011-06-01 23:26:37.361 152 13185.65 393.86 57020.68 88888.00 2011-06-01 23:26:38.361 152 13185.52 394.35 57019.82 88888.00 2011-06-01 23:26:39.361 152 13185.91 392.86 57020.43 88888.00 2011-06-01 23:26:40.361 152 13185.26 394.10 57020.19 88888.00 2011-06-01 23:26:41.361 152 13185.65 393.98 57020.43 88888.00 2011-06-01 23:26:42.361 152 13185.91 394.60 57019.94 88888.00 2011-06-01 23:26:43.361 152 13185.78 393.24 57020.31 88888.00 2011-06-01 23:26:44.361 152 13185.78 394.23 57020.19 88888.00 2011-06-01 23:26:45.361 152 13185.52 394.10 57019.57 88888.00 2011-06-01 23:26:46.361 152 13186.17 393.48 57020.07 88888.00 2011-06-01 23:26:47.361 152 13185.91 393.48 57020.19 88888.00 2011-06-01 23:26:48.361 152 13185.65 393.36 57020.07 88888.00 2011-06-01 23:26:49.361 152 13185.26 394.23 57020.19 88888.00 2011-06-01 23:26:50.361 152 13185.91 393.24 57020.19 88888.00 2011-06-01 23:26:51.361 152 13186.04 394.35 57020.31 88888.00 2011-06-01 23:26:52.361 152 13186.17 393.36 57020.07 88888.00 2011-06-01 23:26:53.361 152 13185.39 393.73 57020.80 88888.00 2011-06-01 23:26:54.361 152 13185.39 392.86 57020.92 88888.00 2011-06-01 23:26:55.361 152 13185.13 393.61 57020.80 88888.00 2011-06-01 23:26:56.361 152 13186.04 393.61 57019.94 88888.00 2011-06-01 23:26:57.361 152 13185.78 393.73 57020.19 88888.00 2011-06-01 23:26:58.361 152 13186.17 393.73 57019.82 88888.00 2011-06-01 23:26:59.361 152 13185.26 393.48 57020.19 88888.00 2011-06-01 23:27:00.361 152 13185.65 393.98 57020.68 88888.00 2011-06-01 23:27:01.361 152 13184.87 393.73 57020.19 88888.00 2011-06-01 23:27:02.361 152 13185.00 393.36 57020.55 88888.00 2011-06-01 23:27:03.361 152 13185.26 393.36 57020.07 88888.00 2011-06-01 23:27:04.361 152 13185.78 393.11 57020.43 88888.00 2011-06-01 23:27:05.361 152 13185.78 393.98 57020.31 88888.00 2011-06-01 23:27:06.361 152 13185.91 393.24 57020.31 88888.00 2011-06-01 23:27:07.361 152 13185.65 393.86 57019.94 88888.00 2011-06-01 23:27:08.361 152 13185.65 393.73 57019.57 88888.00 2011-06-01 23:27:09.361 152 13185.65 393.48 57020.68 88888.00 2011-06-01 23:27:10.361 152 13185.39 393.73 57020.07 88888.00 2011-06-01 23:27:11.361 152 13186.04 393.61 57019.57 88888.00 2011-06-01 23:27:12.361 152 13186.17 393.24 57019.94 88888.00 2011-06-01 23:27:13.361 152 13185.39 393.61 57020.19 88888.00 2011-06-01 23:27:14.361 152 13185.52 393.11 57020.19 88888.00 2011-06-01 23:27:15.361 152 13185.91 393.48 57020.55 88888.00 2011-06-01 23:27:16.361 152 13186.04 393.48 57020.31 88888.00 2011-06-01 23:27:17.361 152 13184.87 393.36 57020.19 88888.00 2011-06-01 23:27:18.361 152 13185.39 393.11 57019.94 88888.00 2011-06-01 23:27:19.361 152 13184.87 393.61 57019.70 88888.00 2011-06-01 23:27:20.361 152 13184.61 393.86 57019.57 88888.00 2011-06-01 23:27:21.361 152 13185.78 393.86 57020.31 88888.00 2011-06-01 23:27:22.361 152 13185.39 393.98 57020.31 88888.00 2011-06-01 23:27:23.361 152 13185.00 393.98 57020.19 88888.00 2011-06-01 23:27:24.361 152 13185.91 394.47 57019.94 88888.00 2011-06-01 23:27:25.361 152 13184.87 394.10 57020.31 88888.00 2011-06-01 23:27:26.361 152 13185.00 394.85 57020.55 88888.00 2011-06-01 23:27:27.361 152 13185.00 394.10 57019.94 88888.00 2011-06-01 23:27:28.361 152 13185.91 394.97 57020.19 88888.00 2011-06-01 23:27:29.361 152 13185.52 396.08 57020.19 88888.00 2011-06-01 23:27:30.361 152 13185.78 394.97 57020.68 88888.00 2011-06-01 23:27:31.361 152 13184.87 395.84 57019.94 88888.00 2011-06-01 23:27:32.361 152 13185.52 395.22 57019.94 88888.00 2011-06-01 23:27:33.361 152 13185.39 395.84 57020.31 88888.00 2011-06-01 23:27:34.361 152 13185.65 395.34 57020.19 88888.00 2011-06-01 23:27:35.361 152 13186.17 395.22 57020.43 88888.00 2011-06-01 23:27:36.361 152 13185.78 395.22 57020.80 88888.00 2011-06-01 23:27:37.361 152 13186.30 395.22 57021.16 88888.00 2011-06-01 23:27:38.361 152 13185.78 395.47 57020.80 88888.00 2011-06-01 23:27:39.361 152 13186.30 395.34 57020.92 88888.00 2011-06-01 23:27:40.361 152 13186.30 395.34 57019.94 88888.00 2011-06-01 23:27:41.361 152 13186.17 395.09 57019.94 88888.00 2011-06-01 23:27:42.361 152 13185.91 395.22 57019.94 88888.00 2011-06-01 23:27:43.361 152 13185.78 395.47 57020.19 88888.00 2011-06-01 23:27:44.361 152 13186.17 395.22 57020.07 88888.00 2011-06-01 23:27:45.361 152 13185.78 394.72 57020.43 88888.00 2011-06-01 23:27:46.361 152 13185.39 394.97 57020.55 88888.00 2011-06-01 23:27:47.361 152 13185.26 395.71 57021.04 88888.00 2011-06-01 23:27:48.361 152 13186.04 395.22 57020.31 88888.00 2011-06-01 23:27:49.361 152 13185.00 394.97 57020.43 88888.00 2011-06-01 23:27:50.361 152 13184.74 395.09 57020.55 88888.00 2011-06-01 23:27:51.361 152 13185.00 395.59 57020.19 88888.00 2011-06-01 23:27:52.361 152 13185.26 395.59 57020.19 88888.00 2011-06-01 23:27:53.361 152 13184.87 395.22 57020.43 88888.00 2011-06-01 23:27:54.361 152 13185.65 394.85 57019.82 88888.00 2011-06-01 23:27:55.361 152 13185.52 394.60 57020.19 88888.00 2011-06-01 23:27:56.361 152 13185.78 395.47 57020.19 88888.00 2011-06-01 23:27:57.361 152 13185.65 395.09 57019.57 88888.00 2011-06-01 23:27:58.361 152 13186.17 395.84 57019.70 88888.00 2011-06-01 23:27:59.361 152 13185.78 395.22 57020.31 88888.00 2011-06-01 23:28:00.361 152 13185.78 395.09 57020.19 88888.00 2011-06-01 23:28:01.361 152 13186.04 394.60 57019.82 88888.00 2011-06-01 23:28:02.361 152 13186.30 394.10 57020.31 88888.00 2011-06-01 23:28:03.361 152 13185.78 394.47 57019.82 88888.00 2011-06-01 23:28:04.361 152 13185.39 394.72 57019.70 88888.00 2011-06-01 23:28:05.361 152 13185.39 394.60 57019.45 88888.00 2011-06-01 23:28:06.361 152 13185.39 393.73 57019.82 88888.00 2011-06-01 23:28:07.361 152 13185.26 394.35 57019.21 88888.00 2011-06-01 23:28:08.361 152 13186.04 395.09 57020.31 88888.00 2011-06-01 23:28:09.361 152 13185.52 393.61 57019.82 88888.00 2011-06-01 23:28:10.361 152 13186.82 394.23 57019.45 88888.00 2011-06-01 23:28:11.361 152 13186.04 393.98 57020.43 88888.00 2011-06-01 23:28:12.361 152 13186.17 393.36 57019.94 88888.00 2011-06-01 23:28:13.361 152 13185.13 393.86 57020.31 88888.00 2011-06-01 23:28:14.361 152 13185.39 394.10 57020.68 88888.00 2011-06-01 23:28:15.361 152 13185.65 393.36 57020.55 88888.00 2011-06-01 23:28:16.361 152 13185.52 393.98 57020.19 88888.00 2011-06-01 23:28:17.361 152 13186.04 393.24 57019.09 88888.00 2011-06-01 23:28:18.361 152 13185.65 394.23 57020.19 88888.00 2011-06-01 23:28:19.361 152 13185.52 394.10 57020.19 88888.00 2011-06-01 23:28:20.361 152 13186.82 393.73 57019.82 88888.00 2011-06-01 23:28:21.361 152 13185.65 394.85 57020.68 88888.00 2011-06-01 23:28:22.361 152 13185.39 393.86 57020.55 88888.00 2011-06-01 23:28:23.361 152 13185.52 393.98 57019.82 88888.00 2011-06-01 23:28:24.361 152 13186.56 394.35 57019.94 88888.00 2011-06-01 23:28:25.361 152 13185.13 395.09 57020.31 88888.00 2011-06-01 23:28:26.361 152 13186.82 393.86 57019.94 88888.00 2011-06-01 23:28:27.361 152 13186.43 394.47 57020.55 88888.00 2011-06-01 23:28:28.361 152 13186.04 395.09 57020.31 88888.00 2011-06-01 23:28:29.361 152 13186.17 395.09 57019.94 88888.00 2011-06-01 23:28:30.361 152 13185.52 395.22 57020.43 88888.00 2011-06-01 23:28:31.361 152 13185.52 394.85 57019.94 88888.00 2011-06-01 23:28:32.361 152 13186.17 394.47 57019.82 88888.00 2011-06-01 23:28:33.361 152 13185.91 395.09 57019.82 88888.00 2011-06-01 23:28:34.361 152 13185.39 395.34 57020.07 88888.00 2011-06-01 23:28:35.361 152 13185.91 395.09 57020.19 88888.00 2011-06-01 23:28:36.361 152 13186.04 395.22 57019.82 88888.00 2011-06-01 23:28:37.361 152 13184.87 394.85 57019.82 88888.00 2011-06-01 23:28:38.361 152 13185.39 395.47 57020.55 88888.00 2011-06-01 23:28:39.361 152 13185.65 394.72 57020.19 88888.00 2011-06-01 23:28:40.361 152 13185.91 394.97 57020.55 88888.00 2011-06-01 23:28:41.361 152 13184.87 395.47 57020.19 88888.00 2011-06-01 23:28:42.361 152 13184.61 395.47 57020.19 88888.00 2011-06-01 23:28:43.361 152 13184.87 395.34 57020.55 88888.00 2011-06-01 23:28:44.361 152 13184.22 395.84 57020.68 88888.00 2011-06-01 23:28:45.361 152 13184.22 395.71 57020.19 88888.00 2011-06-01 23:28:46.361 152 13184.74 395.34 57020.19 88888.00 2011-06-01 23:28:47.361 152 13184.35 395.47 57020.07 88888.00 2011-06-01 23:28:48.361 152 13185.00 395.96 57020.07 88888.00 2011-06-01 23:28:49.361 152 13185.39 395.22 57019.82 88888.00 2011-06-01 23:28:50.361 152 13184.22 395.34 57020.43 88888.00 2011-06-01 23:28:51.361 152 13184.22 395.84 57020.55 88888.00 2011-06-01 23:28:52.361 152 13184.87 395.96 57019.94 88888.00 2011-06-01 23:28:53.361 152 13184.22 394.85 57020.31 88888.00 2011-06-01 23:28:54.361 152 13184.74 395.59 57020.31 88888.00 2011-06-01 23:28:55.361 152 13184.48 396.08 57020.43 88888.00 2011-06-01 23:28:56.361 152 13184.35 395.34 57019.57 88888.00 2011-06-01 23:28:57.361 152 13184.35 394.72 57019.57 88888.00 2011-06-01 23:28:58.361 152 13184.74 395.84 57020.31 88888.00 2011-06-01 23:28:59.361 152 13184.61 395.34 57020.07 88888.00 2011-06-01 23:29:00.361 152 13185.00 395.09 57020.43 88888.00 2011-06-01 23:29:01.361 152 13184.87 394.35 57020.19 88888.00 2011-06-01 23:29:02.361 152 13184.35 395.59 57020.55 88888.00 2011-06-01 23:29:03.361 152 13185.13 395.84 57020.31 88888.00 2011-06-01 23:29:04.361 152 13184.61 394.72 57020.43 88888.00 2011-06-01 23:29:05.361 152 13185.26 394.47 57020.19 88888.00 2011-06-01 23:29:06.361 152 13185.26 394.72 57019.45 88888.00 2011-06-01 23:29:07.361 152 13184.87 395.09 57019.82 88888.00 2011-06-01 23:29:08.361 152 13185.52 395.22 57019.82 88888.00 2011-06-01 23:29:09.361 152 13185.39 394.85 57020.31 88888.00 2011-06-01 23:29:10.361 152 13185.13 395.84 57020.31 88888.00 2011-06-01 23:29:11.361 152 13185.52 395.09 57019.82 88888.00 2011-06-01 23:29:12.361 152 13185.13 395.09 57020.07 88888.00 2011-06-01 23:29:13.361 152 13185.65 394.85 57020.19 88888.00 2011-06-01 23:29:14.361 152 13185.13 395.47 57020.19 88888.00 2011-06-01 23:29:15.361 152 13185.39 395.09 57020.43 88888.00 2011-06-01 23:29:16.361 152 13185.26 396.08 57019.94 88888.00 2011-06-01 23:29:17.361 152 13186.43 395.84 57019.82 88888.00 2011-06-01 23:29:18.361 152 13185.26 395.09 57019.82 88888.00 2011-06-01 23:29:19.361 152 13185.91 396.33 57020.19 88888.00 2011-06-01 23:29:20.361 152 13185.52 395.34 57019.70 88888.00 2011-06-01 23:29:21.361 152 13185.52 395.47 57020.07 88888.00 2011-06-01 23:29:22.361 152 13186.04 396.58 57020.43 88888.00 2011-06-01 23:29:23.361 152 13185.91 396.46 57020.92 88888.00 2011-06-01 23:29:24.361 152 13185.00 395.96 57020.31 88888.00 2011-06-01 23:29:25.361 152 13185.91 396.08 57020.43 88888.00 2011-06-01 23:29:26.361 152 13185.91 395.84 57019.82 88888.00 2011-06-01 23:29:27.361 152 13185.52 395.59 57020.68 88888.00 2011-06-01 23:29:28.361 152 13185.26 395.34 57020.19 88888.00 2011-06-01 23:29:29.361 152 13185.78 394.72 57020.31 88888.00 2011-06-01 23:29:30.361 152 13186.69 394.97 57020.31 88888.00 2011-06-01 23:29:31.361 152 13186.69 395.22 57020.55 88888.00 2011-06-01 23:29:32.361 152 13185.26 395.34 57020.55 88888.00 2011-06-01 23:29:33.361 152 13186.43 395.09 57020.55 88888.00 2011-06-01 23:29:34.361 152 13186.56 394.72 57020.68 88888.00 2011-06-01 23:29:35.361 152 13185.65 394.97 57020.55 88888.00 2011-06-01 23:29:36.361 152 13187.08 395.71 57020.31 88888.00 2011-06-01 23:29:37.361 152 13186.17 395.22 57019.82 88888.00 2011-06-01 23:29:38.361 152 13186.17 395.22 57019.94 88888.00 2011-06-01 23:29:39.361 152 13185.91 395.34 57020.31 88888.00 2011-06-01 23:29:40.361 152 13186.56 395.09 57020.31 88888.00 2011-06-01 23:29:41.361 152 13186.17 395.47 57020.92 88888.00 2011-06-01 23:29:42.361 152 13186.30 395.09 57020.31 88888.00 2011-06-01 23:29:43.361 152 13186.69 395.96 57020.31 88888.00 2011-06-01 23:29:44.361 152 13186.43 396.08 57020.19 88888.00 2011-06-01 23:29:45.361 152 13186.04 395.59 57019.94 88888.00 2011-06-01 23:29:46.361 152 13186.56 395.96 57020.19 88888.00 2011-06-01 23:29:47.361 152 13186.69 394.97 57019.94 88888.00 2011-06-01 23:29:48.361 152 13185.26 395.71 57019.45 88888.00 2011-06-01 23:29:49.361 152 13186.04 395.84 57019.94 88888.00 2011-06-01 23:29:50.361 152 13186.04 396.70 57020.07 88888.00 2011-06-01 23:29:51.361 152 13186.56 396.08 57020.07 88888.00 2011-06-01 23:29:52.361 152 13186.43 396.08 57020.43 88888.00 2011-06-01 23:29:53.361 152 13186.17 396.21 57019.70 88888.00 2011-06-01 23:29:54.361 152 13185.78 396.21 57019.94 88888.00 2011-06-01 23:29:55.361 152 13186.30 396.95 57020.19 88888.00 2011-06-01 23:29:56.361 152 13186.30 396.70 57020.43 88888.00 2011-06-01 23:29:57.361 152 13186.04 396.08 57020.92 88888.00 2011-06-01 23:29:58.361 152 13186.43 396.33 57020.68 88888.00 2011-06-01 23:29:59.361 152 13186.69 396.46 57019.57 88888.00 2011-06-01 23:30:00.361 152 13186.17 396.70 57020.55 88888.00 2011-06-01 23:30:01.361 152 13186.56 396.95 57020.31 88888.00 2011-06-01 23:30:02.361 152 13186.82 397.32 57020.31 88888.00 2011-06-01 23:30:03.361 152 13186.82 397.32 57019.82 88888.00 2011-06-01 23:30:04.361 152 13186.69 396.95 57020.19 88888.00 2011-06-01 23:30:05.361 152 13186.43 397.08 57020.19 88888.00 2011-06-01 23:30:06.361 152 13186.82 396.95 57020.07 88888.00 2011-06-01 23:30:07.361 152 13186.95 397.45 57020.43 88888.00 2011-06-01 23:30:08.361 152 13186.95 397.69 57020.80 88888.00 2011-06-01 23:30:09.361 152 13186.95 396.70 57020.55 88888.00 2011-06-01 23:30:10.361 152 13186.82 397.08 57020.43 88888.00 2011-06-01 23:30:11.361 152 13186.82 396.70 57020.19 88888.00 2011-06-01 23:30:12.361 152 13186.30 397.32 57020.68 88888.00 2011-06-01 23:30:13.361 152 13187.21 396.58 57020.43 88888.00 2011-06-01 23:30:14.361 152 13186.43 397.08 57021.04 88888.00 2011-06-01 23:30:15.361 152 13187.21 397.08 57020.43 88888.00 2011-06-01 23:30:16.361 152 13186.95 397.45 57021.04 88888.00 2011-06-01 23:30:17.361 152 13186.17 397.57 57020.68 88888.00 2011-06-01 23:30:18.361 152 13186.17 397.57 57019.82 88888.00 2011-06-01 23:30:19.361 152 13186.17 397.69 57020.19 88888.00 2011-06-01 23:30:20.361 152 13187.08 397.82 57020.07 88888.00 2011-06-01 23:30:21.361 152 13186.04 397.57 57020.19 88888.00 2011-06-01 23:30:22.361 152 13186.95 397.82 57020.31 88888.00 2011-06-01 23:30:23.361 152 13186.43 397.82 57020.92 88888.00 2011-06-01 23:30:24.361 152 13186.56 397.20 57020.31 88888.00 2011-06-01 23:30:25.361 152 13187.21 397.82 57020.92 88888.00 2011-06-01 23:30:26.361 152 13186.95 398.07 57021.29 88888.00 2011-06-01 23:30:27.361 152 13187.08 397.57 57020.92 88888.00 2011-06-01 23:30:28.361 152 13186.95 398.07 57020.92 88888.00 2011-06-01 23:30:29.361 152 13186.56 397.82 57020.43 88888.00 2011-06-01 23:30:30.361 152 13187.47 398.19 57020.31 88888.00 2011-06-01 23:30:31.361 152 13187.21 398.19 57020.07 88888.00 2011-06-01 23:30:32.361 152 13186.43 397.82 57020.68 88888.00 2011-06-01 23:30:33.361 152 13186.69 397.94 57021.04 88888.00 2011-06-01 23:30:34.361 152 13186.43 397.08 57021.41 88888.00 2011-06-01 23:30:35.361 152 13186.30 397.20 57020.31 88888.00 2011-06-01 23:30:36.361 152 13185.78 397.57 57020.55 88888.00 2011-06-01 23:30:37.361 152 13185.13 397.57 57020.19 88888.00 2011-06-01 23:30:38.361 152 13185.91 397.82 57020.92 88888.00 2011-06-01 23:30:39.361 152 13185.91 397.82 57020.43 88888.00 2011-06-01 23:30:40.361 152 13185.39 398.07 57020.31 88888.00 2011-06-01 23:30:41.361 152 13185.39 397.45 57020.43 88888.00 2011-06-01 23:30:42.361 152 13186.30 397.82 57020.31 88888.00 2011-06-01 23:30:43.361 152 13185.39 397.82 57020.31 88888.00 2011-06-01 23:30:44.361 152 13185.26 397.32 57020.68 88888.00 2011-06-01 23:30:45.361 152 13185.65 397.82 57020.92 88888.00 2011-06-01 23:30:46.361 152 13185.52 397.32 57019.82 88888.00 2011-06-01 23:30:47.361 152 13185.78 397.32 57020.19 88888.00 2011-06-01 23:30:48.361 152 13184.74 397.20 57020.55 88888.00 2011-06-01 23:30:49.361 152 13185.52 397.45 57020.80 88888.00 2011-06-01 23:30:50.361 152 13185.26 397.32 57021.04 88888.00 2011-06-01 23:30:51.361 152 13185.52 396.58 57020.68 88888.00 2011-06-01 23:30:52.361 152 13185.13 397.32 57019.94 88888.00 2011-06-01 23:30:53.361 152 13185.00 397.08 57019.57 88888.00 2011-06-01 23:30:54.361 152 13184.22 396.70 57019.94 88888.00 2011-06-01 23:30:55.361 152 13185.00 396.83 57020.19 88888.00 2011-06-01 23:30:56.361 152 13185.13 397.20 57020.19 88888.00 2011-06-01 23:30:57.361 152 13185.00 397.20 57020.07 88888.00 2011-06-01 23:30:58.361 152 13184.48 397.20 57020.55 88888.00 2011-06-01 23:30:59.361 152 13184.35 397.45 57019.82 88888.00 2011-06-01 23:31:00.361 152 13185.13 396.58 57020.19 88888.00 2011-06-01 23:31:01.361 152 13183.96 397.08 57019.70 88888.00 2011-06-01 23:31:02.361 152 13184.87 397.32 57019.45 88888.00 2011-06-01 23:31:03.361 152 13184.87 396.70 57020.31 88888.00 2011-06-01 23:31:04.361 152 13184.48 397.08 57019.94 88888.00 2011-06-01 23:31:05.361 152 13183.96 396.83 57019.57 88888.00 2011-06-01 23:31:06.361 152 13184.48 397.20 57019.57 88888.00 2011-06-01 23:31:07.361 152 13184.48 397.82 57019.45 88888.00 2011-06-01 23:31:08.361 152 13185.00 397.45 57019.33 88888.00 2011-06-01 23:31:09.361 152 13184.09 396.95 57019.70 88888.00 2011-06-01 23:31:10.361 152 13184.22 395.96 57019.21 88888.00 2011-06-01 23:31:11.361 152 13184.22 398.07 57019.94 88888.00 2011-06-01 23:31:12.361 152 13183.83 397.69 57019.57 88888.00 2011-06-01 23:31:13.361 152 13184.09 397.32 57019.94 88888.00 2011-06-01 23:31:14.361 152 13183.96 397.08 57019.82 88888.00 2011-06-01 23:31:15.361 152 13184.35 397.94 57019.21 88888.00 2011-06-01 23:31:16.361 152 13184.22 398.07 57019.94 88888.00 2011-06-01 23:31:17.361 152 13183.70 397.08 57018.48 88888.00 2011-06-01 23:31:18.361 152 13184.22 396.83 57019.94 88888.00 2011-06-01 23:31:19.361 152 13184.22 397.32 57019.82 88888.00 2011-06-01 23:31:20.361 152 13184.48 397.08 57019.33 88888.00 2011-06-01 23:31:21.361 152 13183.96 397.32 57019.70 88888.00 2011-06-01 23:31:22.361 152 13184.22 397.45 57018.84 88888.00 2011-06-01 23:31:23.361 152 13184.22 397.20 57019.45 88888.00 2011-06-01 23:31:24.361 152 13184.61 397.57 57018.96 88888.00 2011-06-01 23:31:25.361 152 13183.83 397.08 57019.33 88888.00 2011-06-01 23:31:26.361 152 13183.70 397.08 57019.45 88888.00 2011-06-01 23:31:27.361 152 13184.87 397.57 57019.33 88888.00 2011-06-01 23:31:28.361 152 13183.70 397.94 57018.96 88888.00 2011-06-01 23:31:29.361 152 13184.35 397.69 57019.21 88888.00 2011-06-01 23:31:30.361 152 13183.70 397.32 57019.45 88888.00 2011-06-01 23:31:31.361 152 13183.96 398.31 57019.94 88888.00 2011-06-01 23:31:32.361 152 13184.48 397.20 57019.21 88888.00 2011-06-01 23:31:33.361 152 13184.61 397.94 57018.84 88888.00 2011-06-01 23:31:34.361 152 13183.70 397.20 57019.21 88888.00 2011-06-01 23:31:35.361 152 13184.74 398.19 57020.43 88888.00 2011-06-01 23:31:36.361 152 13184.09 396.95 57019.82 88888.00 2011-06-01 23:31:37.361 152 13183.57 397.08 57019.70 88888.00 2011-06-01 23:31:38.361 152 13183.96 397.45 57019.21 88888.00 2011-06-01 23:31:39.361 152 13183.70 397.57 57019.82 88888.00 2011-06-01 23:31:40.361 152 13184.48 398.31 57019.94 88888.00 2011-06-01 23:31:41.361 152 13183.70 398.19 57018.96 88888.00 2011-06-01 23:31:42.361 152 13183.83 396.95 57019.33 88888.00 2011-06-01 23:31:43.361 152 13184.09 397.08 57019.70 88888.00 2011-06-01 23:31:44.361 152 13183.31 397.32 57018.96 88888.00 2011-06-01 23:31:45.360 152 13183.57 396.95 57019.70 88888.00 2011-06-01 23:31:46.360 152 13183.70 396.33 57018.84 88888.00 2011-06-01 23:31:47.360 152 13184.61 397.32 57019.33 88888.00 2011-06-01 23:31:48.360 152 13183.44 396.95 57019.57 88888.00 2011-06-01 23:31:49.360 152 13184.35 396.58 57019.33 88888.00 2011-06-01 23:31:50.360 152 13183.83 397.20 57019.21 88888.00 2011-06-01 23:31:51.360 152 13183.96 396.83 57019.21 88888.00 2011-06-01 23:31:52.360 152 13184.61 396.70 57018.96 88888.00 2011-06-01 23:31:53.360 152 13184.22 396.70 57018.96 88888.00 2011-06-01 23:31:54.360 152 13184.35 396.95 57019.21 88888.00 2011-06-01 23:31:55.360 152 13184.09 396.58 57019.45 88888.00 2011-06-01 23:31:56.360 152 13184.09 397.32 57018.96 88888.00 2011-06-01 23:31:57.360 152 13184.87 397.20 57019.21 88888.00 2011-06-01 23:31:58.360 152 13183.70 397.57 57018.96 88888.00 2011-06-01 23:31:59.360 152 13183.57 397.32 57019.09 88888.00 2011-06-01 23:32:00.360 152 13184.09 397.69 57018.72 88888.00 2011-06-01 23:32:01.360 152 13184.74 397.69 57020.07 88888.00 2011-06-01 23:32:02.360 152 13184.09 397.20 57019.21 88888.00 2011-06-01 23:32:03.360 152 13184.09 396.70 57019.45 88888.00 2011-06-01 23:32:04.360 152 13183.31 397.69 57019.70 88888.00 2011-06-01 23:32:05.360 152 13184.09 397.32 57019.09 88888.00 2011-06-01 23:32:06.360 152 13184.09 397.32 57019.09 88888.00 2011-06-01 23:32:07.360 152 13183.83 397.57 57019.57 88888.00 2011-06-01 23:32:08.360 152 13183.44 397.45 57018.72 88888.00 2011-06-01 23:32:09.360 152 13183.96 397.57 57018.96 88888.00 2011-06-01 23:32:10.360 152 13183.44 397.45 57018.84 88888.00 2011-06-01 23:32:11.360 152 13182.92 398.07 57018.84 88888.00 2011-06-01 23:32:12.360 152 13183.44 397.20 57019.21 88888.00 2011-06-01 23:32:13.360 152 13182.92 398.31 57019.33 88888.00 2011-06-01 23:32:14.360 152 13183.57 397.94 57018.60 88888.00 2011-06-01 23:32:15.360 152 13183.31 398.56 57019.09 88888.00 2011-06-01 23:32:16.360 152 13183.70 398.19 57018.60 88888.00 2011-06-01 23:32:17.360 152 13182.79 397.69 57018.72 88888.00 2011-06-01 23:32:18.360 152 13183.57 398.19 57018.84 88888.00 2011-06-01 23:32:19.360 152 13182.79 397.45 57018.96 88888.00 2011-06-01 23:32:20.360 152 13183.05 397.94 57018.72 88888.00 2011-06-01 23:32:21.360 152 13183.31 397.82 57018.72 88888.00 2011-06-01 23:32:22.360 152 13183.44 398.19 57019.21 88888.00 2011-06-01 23:32:23.360 152 13183.57 398.19 57019.21 88888.00 2011-06-01 23:32:24.360 152 13183.44 397.45 57018.96 88888.00 2011-06-01 23:32:25.360 152 13182.79 397.69 57019.33 88888.00 2011-06-01 23:32:26.360 152 13182.92 397.57 57019.21 88888.00 2011-06-01 23:32:27.360 152 13183.18 397.32 57018.60 88888.00 2011-06-01 23:32:28.360 152 13183.31 398.44 57018.84 88888.00 2011-06-01 23:32:29.360 152 13182.66 397.94 57018.60 88888.00 2011-06-01 23:32:30.360 152 13183.31 397.69 57018.72 88888.00 2011-06-01 23:32:31.360 152 13183.18 397.94 57018.96 88888.00 2011-06-01 23:32:32.360 152 13182.92 397.69 57019.45 88888.00 2011-06-01 23:32:33.360 152 13183.57 397.32 57018.84 88888.00 2011-06-01 23:32:34.360 152 13182.40 398.07 57018.84 88888.00 2011-06-01 23:32:35.360 152 13183.70 397.32 57018.96 88888.00 2011-06-01 23:32:36.360 152 13183.05 397.45 57018.72 88888.00 2011-06-01 23:32:37.360 152 13183.44 398.19 57018.72 88888.00 2011-06-01 23:32:38.360 152 13182.40 398.56 57018.11 88888.00 2011-06-01 23:32:39.360 152 13183.70 397.69 57018.84 88888.00 2011-06-01 23:32:40.360 152 13183.05 397.57 57018.96 88888.00 2011-06-01 23:32:41.360 152 13182.92 397.20 57019.33 88888.00 2011-06-01 23:32:42.360 152 13183.57 397.69 57018.48 88888.00 2011-06-01 23:32:43.360 152 13182.27 397.82 57018.72 88888.00 2011-06-01 23:32:44.360 152 13182.79 397.57 57019.09 88888.00 2011-06-01 23:32:45.360 152 13183.05 397.69 57019.21 88888.00 2011-06-01 23:32:46.360 152 13182.79 398.07 57018.84 88888.00 2011-06-01 23:32:47.360 152 13183.18 397.69 57019.09 88888.00 2011-06-01 23:32:48.360 152 13183.31 397.57 57018.72 88888.00 2011-06-01 23:32:49.360 152 13182.53 397.57 57018.35 88888.00 2011-06-01 23:32:50.360 152 13182.79 398.19 57018.72 88888.00 2011-06-01 23:32:51.360 152 13182.92 397.82 57019.33 88888.00 2011-06-01 23:32:52.360 152 13182.14 397.82 57019.09 88888.00 2011-06-01 23:32:53.360 152 13182.79 397.69 57018.96 88888.00 2011-06-01 23:32:54.360 152 13181.88 397.69 57018.96 88888.00 2011-06-01 23:32:55.360 152 13182.53 397.20 57018.72 88888.00 2011-06-01 23:32:56.360 152 13182.53 397.57 57019.21 88888.00 2011-06-01 23:32:57.360 152 13182.40 398.19 57018.96 88888.00 2011-06-01 23:32:58.360 152 13182.53 397.32 57017.99 88888.00 2011-06-01 23:32:59.360 152 13182.14 398.19 57018.48 88888.00 2011-06-01 23:33:00.360 152 13182.27 397.82 57019.57 88888.00 2011-06-01 23:33:01.360 152 13181.10 397.82 57018.35 88888.00 2011-06-01 23:33:02.360 152 13182.27 397.20 57019.09 88888.00 2011-06-01 23:33:03.360 152 13182.27 397.32 57018.96 88888.00 2011-06-01 23:33:04.360 152 13181.88 398.07 57019.21 88888.00 2011-06-01 23:33:05.360 152 13182.40 397.82 57018.96 88888.00 2011-06-01 23:33:06.360 152 13181.88 398.07 57018.48 88888.00 2011-06-01 23:33:07.360 152 13181.75 397.94 57018.72 88888.00 2011-06-01 23:33:08.360 152 13182.01 398.19 57018.35 88888.00 2011-06-01 23:33:09.360 152 13181.23 397.69 57018.48 88888.00 2011-06-01 23:33:10.360 152 13181.75 397.69 57019.33 88888.00 2011-06-01 23:33:11.360 152 13181.10 397.69 57017.86 88888.00 2011-06-01 23:33:12.360 152 13181.62 397.57 57018.11 88888.00 2011-06-01 23:33:13.360 152 13181.10 397.69 57018.23 88888.00 2011-06-01 23:33:14.360 152 13181.36 397.82 57018.48 88888.00 2011-06-01 23:33:15.360 152 13181.10 397.82 57018.23 88888.00 2011-06-01 23:33:16.360 152 13181.10 397.82 57018.35 88888.00 2011-06-01 23:33:17.360 152 13181.62 398.07 57019.21 88888.00 2011-06-01 23:33:18.360 152 13181.49 397.57 57017.86 88888.00 2011-06-01 23:33:19.360 152 13180.84 397.82 57018.23 88888.00 2011-06-01 23:33:20.360 152 13181.23 397.94 57018.48 88888.00 2011-06-01 23:33:21.360 152 13181.49 397.69 57017.62 88888.00 2011-06-01 23:33:22.360 152 13181.10 397.45 57018.35 88888.00 2011-06-01 23:33:23.360 152 13182.40 397.82 57018.23 88888.00 2011-06-01 23:33:24.360 152 13182.27 397.57 57018.60 88888.00 2011-06-01 23:33:25.360 152 13181.75 397.82 57017.74 88888.00 2011-06-01 23:33:26.360 152 13181.49 397.45 57017.99 88888.00 2011-06-01 23:33:27.360 152 13181.49 397.20 57017.99 88888.00 2011-06-01 23:33:28.360 152 13182.53 397.45 57018.23 88888.00 2011-06-01 23:33:29.360 152 13182.40 396.95 57018.11 88888.00 2011-06-01 23:33:30.360 152 13182.27 396.95 57017.99 88888.00 2011-06-01 23:33:31.360 152 13181.88 397.32 57017.86 88888.00 2011-06-01 23:33:32.360 152 13182.27 398.07 57018.23 88888.00 2011-06-01 23:33:33.360 152 13182.14 397.82 57018.35 88888.00 2011-06-01 23:33:34.360 152 13183.05 397.57 57018.11 88888.00 2011-06-01 23:33:35.360 152 13182.01 397.82 57018.11 88888.00 2011-06-01 23:33:36.360 152 13183.31 397.69 57018.35 88888.00 2011-06-01 23:33:37.360 152 13183.05 397.69 57017.74 88888.00 2011-06-01 23:33:38.360 152 13183.18 398.31 57018.35 88888.00 2011-06-01 23:33:39.360 152 13183.57 397.94 57018.35 88888.00 2011-06-01 23:33:40.360 152 13183.18 398.07 57018.11 88888.00 2011-06-01 23:33:41.360 152 13183.18 398.19 57018.72 88888.00 2011-06-01 23:33:42.360 152 13183.96 398.31 57018.72 88888.00 2011-06-01 23:33:43.360 152 13182.53 398.19 57018.60 88888.00 2011-06-01 23:33:44.360 152 13182.92 397.94 57018.48 88888.00 2011-06-01 23:33:45.360 152 13183.05 398.69 57018.35 88888.00 2011-06-01 23:33:46.360 152 13182.53 398.69 57018.72 88888.00 2011-06-01 23:33:47.360 152 13182.27 399.30 57018.72 88888.00 2011-06-01 23:33:48.360 152 13182.79 398.56 57018.60 88888.00 2011-06-01 23:33:49.360 152 13182.66 398.69 57018.60 88888.00 2011-06-01 23:33:50.360 152 13182.79 398.81 57018.48 88888.00 2011-06-01 23:33:51.360 152 13182.27 398.69 57018.35 88888.00 2011-06-01 23:33:52.360 152 13182.40 398.19 57018.96 88888.00 2011-06-01 23:33:53.360 152 13182.40 398.93 57018.60 88888.00 2011-06-01 23:33:54.360 152 13183.18 399.55 57018.11 88888.00 2011-06-01 23:33:55.360 152 13182.40 398.93 57018.84 88888.00 2011-06-01 23:33:56.360 152 13181.75 398.19 57018.23 88888.00 2011-06-01 23:33:57.360 152 13182.79 399.18 57018.23 88888.00 2011-06-01 23:33:58.360 152 13182.14 398.93 57017.99 88888.00 2011-06-01 23:33:59.360 152 13181.49 398.69 57018.84 88888.00 2011-06-01 23:34:00.360 152 13181.36 398.69 57018.72 88888.00 2011-06-01 23:34:01.360 152 13181.62 398.81 57018.35 88888.00 2011-06-01 23:34:02.360 152 13182.14 398.07 57017.62 88888.00 2011-06-01 23:34:03.360 152 13181.88 398.93 57018.35 88888.00 2011-06-01 23:34:04.360 152 13181.75 399.80 57018.23 88888.00 2011-06-01 23:34:05.360 152 13182.01 399.06 57017.99 88888.00 2011-06-01 23:34:06.360 152 13181.49 399.06 57017.99 88888.00 2011-06-01 23:34:07.360 152 13180.97 398.31 57017.86 88888.00 2011-06-01 23:34:08.360 152 13181.49 398.69 57018.48 88888.00 2011-06-01 23:34:09.360 152 13181.10 398.93 57018.11 88888.00 2011-06-01 23:34:10.360 152 13181.62 399.18 57017.25 88888.00 2011-06-01 23:34:11.360 152 13181.23 398.56 57017.62 88888.00 2011-06-01 23:34:12.360 152 13180.71 398.81 57017.86 88888.00 2011-06-01 23:34:13.360 152 13180.33 398.44 57018.23 88888.00 2011-06-01 23:34:14.360 152 13180.33 398.56 57018.23 88888.00 2011-06-01 23:34:15.360 152 13180.19 398.31 57017.86 88888.00 2011-06-01 23:34:16.360 152 13180.19 398.56 57018.11 88888.00 2011-06-01 23:34:17.360 152 13180.19 398.81 57017.99 88888.00 2011-06-01 23:34:18.360 152 13179.67 397.45 57017.99 88888.00 2011-06-01 23:34:19.360 152 13179.42 397.94 57017.99 88888.00 2011-06-01 23:34:20.360 152 13180.19 397.32 57017.38 88888.00 2011-06-01 23:34:21.360 152 13179.42 398.19 57017.50 88888.00 2011-06-01 23:34:22.360 152 13178.77 397.20 57017.62 88888.00 2011-06-01 23:34:23.360 152 13179.54 396.95 57017.62 88888.00 2011-06-01 23:34:24.360 152 13178.77 397.57 57017.99 88888.00 2011-06-01 23:34:25.360 152 13179.03 396.70 57018.35 88888.00 2011-06-01 23:34:26.360 152 13178.77 396.70 57017.74 88888.00 2011-06-01 23:34:27.360 152 13179.29 396.95 57017.25 88888.00 2011-06-01 23:34:28.360 152 13178.25 397.32 57017.99 88888.00 2011-06-01 23:34:29.360 152 13178.77 397.08 57017.38 88888.00 2011-06-01 23:34:30.360 152 13178.38 396.83 57017.25 88888.00 2011-06-01 23:34:31.360 152 13178.38 396.46 57016.89 88888.00 2011-06-01 23:34:32.360 152 13177.86 396.83 57017.13 88888.00 2011-06-01 23:34:33.360 152 13178.64 396.33 57017.25 88888.00 2011-06-01 23:34:34.360 152 13178.64 396.95 57017.50 88888.00 2011-06-01 23:34:35.360 152 13178.25 396.83 57017.99 88888.00 2011-06-01 23:34:36.360 152 13178.25 396.83 57017.62 88888.00 2011-06-01 23:34:37.360 152 13177.99 396.46 57017.50 88888.00 2011-06-01 23:34:38.360 152 13178.38 397.08 57017.86 88888.00 2011-06-01 23:34:39.360 152 13178.51 396.83 57017.13 88888.00 2011-06-01 23:34:40.360 152 13178.38 397.57 57017.86 88888.00 2011-06-01 23:34:41.360 152 13178.12 396.33 57017.38 88888.00 2011-06-01 23:34:42.360 152 13179.03 396.83 57016.52 88888.00 2011-06-01 23:34:43.360 152 13178.38 397.08 57016.77 88888.00 2011-06-01 23:34:44.360 152 13178.77 396.46 57017.86 88888.00 2011-06-01 23:34:45.360 152 13178.64 396.46 57017.74 88888.00 2011-06-01 23:34:46.360 152 13178.51 396.70 57017.25 88888.00 2011-06-01 23:34:47.360 152 13179.42 396.58 57017.50 88888.00 2011-06-01 23:34:48.360 152 13178.90 396.46 57016.77 88888.00 2011-06-01 23:34:49.360 152 13177.86 396.33 57018.11 88888.00 2011-06-01 23:34:50.360 152 13178.77 396.95 57016.77 88888.00 2011-06-01 23:34:51.360 152 13178.25 396.70 57016.89 88888.00 2011-06-01 23:34:52.360 152 13177.86 396.58 57016.40 88888.00 2011-06-01 23:34:53.360 152 13178.25 396.83 57016.52 88888.00 2011-06-01 23:34:54.360 152 13178.12 396.33 57017.13 88888.00 2011-06-01 23:34:55.360 152 13177.86 397.08 57017.01 88888.00 2011-06-01 23:34:56.360 152 13178.51 396.95 57016.64 88888.00 2011-06-01 23:34:57.360 152 13178.12 396.70 57016.40 88888.00 2011-06-01 23:34:58.360 152 13179.03 396.70 57017.38 88888.00 2011-06-01 23:34:59.360 152 13178.51 397.32 57016.52 88888.00 2011-06-01 23:35:00.360 152 13178.77 396.83 57016.52 88888.00 2011-06-01 23:35:01.360 152 13178.90 397.32 57016.89 88888.00 2011-06-01 23:35:02.360 152 13178.77 397.08 57017.13 88888.00 2011-06-01 23:35:03.360 152 13178.90 396.70 57017.01 88888.00 2011-06-01 23:35:04.360 152 13179.03 396.83 57017.01 88888.00 2011-06-01 23:35:05.360 152 13178.64 397.08 57016.77 88888.00 2011-06-01 23:35:06.360 152 13179.80 397.57 57016.40 88888.00 2011-06-01 23:35:07.360 152 13179.42 396.70 57016.64 88888.00 2011-06-01 23:35:08.360 152 13179.54 396.83 57016.64 88888.00 2011-06-01 23:35:09.360 152 13178.77 397.08 57017.25 88888.00 2011-06-01 23:35:10.360 152 13179.54 396.83 57016.52 88888.00 2011-06-01 23:35:11.360 152 13178.90 397.45 57017.01 88888.00 2011-06-01 23:35:12.360 152 13179.67 397.20 57017.13 88888.00 2011-06-01 23:35:13.360 152 13179.42 396.95 57017.25 88888.00 2011-06-01 23:35:14.360 152 13178.90 396.95 57017.38 88888.00 2011-06-01 23:35:15.360 152 13179.42 397.32 57017.01 88888.00 2011-06-01 23:35:16.360 152 13179.67 397.45 57016.03 88888.00 2011-06-01 23:35:17.360 152 13179.16 397.57 57017.13 88888.00 2011-06-01 23:35:18.360 152 13179.42 397.45 57015.91 88888.00 2011-06-01 23:35:19.360 152 13179.29 396.95 57016.89 88888.00 2011-06-01 23:35:20.360 152 13178.38 397.82 57016.52 88888.00 2011-06-01 23:35:21.360 152 13179.03 397.20 57016.40 88888.00 2011-06-01 23:35:22.360 152 13178.77 397.45 57016.64 88888.00 2011-06-01 23:35:23.360 152 13178.77 397.45 57017.01 88888.00 2011-06-01 23:35:24.360 152 13178.77 397.94 57016.03 88888.00 2011-06-01 23:35:25.360 152 13179.03 397.82 57016.15 88888.00 2011-06-01 23:35:26.360 152 13179.54 397.94 57016.77 88888.00 2011-06-01 23:35:27.360 152 13178.90 397.94 57015.79 88888.00 2011-06-01 23:35:28.360 152 13178.90 397.82 57015.18 88888.00 2011-06-01 23:35:29.360 152 13178.77 397.82 57016.89 88888.00 2011-06-01 23:35:30.360 152 13178.51 397.69 57016.64 88888.00 2011-06-01 23:35:31.360 152 13179.03 398.19 57016.27 88888.00 2011-06-01 23:35:32.360 152 13179.80 398.19 57016.77 88888.00 2011-06-01 23:35:33.360 152 13179.16 398.19 57016.15 88888.00 2011-06-01 23:35:35.360 152 13178.38 398.56 57016.77 88888.00 2011-06-01 23:35:36.360 152 13178.38 398.19 57016.03 88888.00 2011-06-01 23:35:37.360 152 13179.16 398.56 57016.15 88888.00 2011-06-01 23:35:38.360 152 13179.54 397.82 57016.15 88888.00 2011-06-01 23:35:39.360 152 13178.25 398.31 57017.13 88888.00 2011-06-01 23:35:40.360 152 13178.64 398.56 57016.52 88888.00 2011-06-01 23:35:41.360 152 13178.64 398.19 57016.40 88888.00 2011-06-01 23:35:42.360 152 13177.73 397.57 57016.52 88888.00 2011-06-01 23:35:43.360 152 13177.99 398.19 57016.52 88888.00 2011-06-01 23:35:44.360 152 13177.99 398.44 57016.27 88888.00 2011-06-01 23:35:45.360 152 13177.73 398.19 57016.40 88888.00 2011-06-01 23:35:46.360 152 13177.86 398.69 57016.03 88888.00 2011-06-01 23:35:47.360 152 13177.47 397.57 57016.40 88888.00 2011-06-01 23:35:48.360 152 13177.47 398.69 57016.27 88888.00 2011-06-01 23:35:49.360 152 13177.86 398.07 57015.66 88888.00 2011-06-01 23:35:50.360 152 13178.25 397.82 57015.66 88888.00 2011-06-01 23:35:51.360 152 13177.60 398.07 57016.27 88888.00 2011-06-01 23:35:52.360 152 13177.47 398.44 57016.03 88888.00 2011-06-01 23:35:53.360 152 13178.12 398.56 57015.91 88888.00 2011-06-01 23:35:54.360 152 13178.25 398.69 57016.27 88888.00 2011-06-01 23:35:55.360 152 13177.86 397.94 57016.40 88888.00 2011-06-01 23:35:56.360 152 13178.25 398.31 57016.52 88888.00 2011-06-01 23:35:57.360 152 13178.90 397.82 57015.54 88888.00 2011-06-01 23:35:58.360 152 13178.51 398.56 57015.91 88888.00 2011-06-01 23:35:59.360 152 13178.90 398.31 57016.15 88888.00 2011-06-01 23:36:00.360 152 13178.64 398.19 57016.03 88888.00 2011-06-01 23:36:01.360 152 13179.42 398.69 57015.91 88888.00 2011-06-01 23:36:02.360 152 13179.03 398.56 57016.15 88888.00 2011-06-01 23:36:03.360 152 13179.29 398.31 57016.89 88888.00 2011-06-01 23:36:04.360 152 13179.42 397.94 57015.91 88888.00 2011-06-01 23:36:05.360 152 13179.54 398.44 57016.89 88888.00 2011-06-01 23:36:06.360 152 13179.29 398.19 57016.15 88888.00 2011-06-01 23:36:07.360 152 13179.16 398.93 57016.27 88888.00 2011-06-01 23:36:08.360 152 13179.67 397.82 57016.52 88888.00 2011-06-01 23:36:09.360 152 13179.16 398.31 57015.91 88888.00 2011-06-01 23:36:10.360 152 13179.54 397.94 57016.15 88888.00 2011-06-01 23:36:11.360 152 13180.19 398.07 57016.64 88888.00 2011-06-01 23:36:12.360 152 13180.19 398.44 57016.27 88888.00 2011-06-01 23:36:13.360 152 13179.93 398.31 57016.40 88888.00 2011-06-01 23:36:14.360 152 13180.06 398.31 57015.91 88888.00 2011-06-01 23:36:15.360 152 13180.06 398.56 57016.27 88888.00 2011-06-01 23:36:16.360 152 13179.93 397.69 57016.40 88888.00 2011-06-01 23:36:17.360 152 13180.71 398.81 57016.52 88888.00 2011-06-01 23:36:18.360 152 13181.10 398.31 57017.01 88888.00 2011-06-01 23:36:19.360 152 13181.10 399.06 57016.03 88888.00 2011-06-01 23:36:20.360 152 13180.46 397.82 57016.40 88888.00 2011-06-01 23:36:21.360 152 13180.71 398.07 57016.15 88888.00 2011-06-01 23:36:22.360 152 13181.10 398.44 57016.52 88888.00 2011-06-01 23:36:23.360 152 13180.84 398.31 57016.89 88888.00 2011-06-01 23:36:24.360 152 13181.23 398.19 57016.64 88888.00 2011-06-01 23:36:25.360 152 13180.19 398.44 57016.64 88888.00 2011-06-01 23:36:26.360 152 13181.23 398.69 57016.40 88888.00 2011-06-01 23:36:27.360 152 13181.88 397.94 57016.89 88888.00 2011-06-01 23:36:28.360 152 13182.01 398.44 57016.77 88888.00 2011-06-01 23:36:29.360 152 13180.84 399.06 57017.01 88888.00 2011-06-01 23:36:30.360 152 13181.49 397.94 57016.77 88888.00 2011-06-01 23:36:31.360 152 13182.14 398.93 57017.13 88888.00 2011-06-01 23:36:32.360 152 13182.79 398.31 57017.25 88888.00 2011-06-01 23:36:33.360 152 13182.66 398.19 57017.38 88888.00 2011-06-01 23:36:34.360 152 13182.01 398.31 57016.77 88888.00 2011-06-01 23:36:35.360 152 13182.40 397.94 57017.25 88888.00 2011-06-01 23:36:36.360 152 13182.27 397.57 57017.13 88888.00 2011-06-01 23:36:37.360 152 13182.27 397.94 57017.01 88888.00 2011-06-01 23:36:38.360 152 13182.14 397.69 57016.89 88888.00 2011-06-01 23:36:39.360 152 13182.27 397.57 57017.13 88888.00 2011-06-01 23:36:40.360 152 13182.40 397.20 57017.38 88888.00 2011-06-01 23:36:41.360 152 13182.27 397.45 57017.01 88888.00 2011-06-01 23:36:42.360 152 13182.01 397.08 57017.25 88888.00 2011-06-01 23:36:43.360 152 13182.27 398.44 57017.01 88888.00 2011-06-01 23:36:44.360 152 13182.79 397.45 57017.01 88888.00 2011-06-01 23:36:45.360 152 13181.49 397.82 57017.50 88888.00 2011-06-01 23:36:46.360 152 13182.01 398.07 57017.25 88888.00 2011-06-01 23:36:47.360 152 13181.88 397.94 57016.64 88888.00 2011-06-01 23:36:48.360 152 13182.27 397.69 57016.64 88888.00 2011-06-01 23:36:49.360 152 13181.75 398.44 57016.89 88888.00 2011-06-01 23:36:50.360 152 13181.62 397.82 57016.77 88888.00 2011-06-01 23:36:51.360 152 13181.75 398.69 57016.89 88888.00 2011-06-01 23:36:52.360 152 13182.01 398.31 57016.89 88888.00 2011-06-01 23:36:53.360 152 13181.62 398.69 57017.25 88888.00 2011-06-01 23:36:54.360 152 13181.23 398.31 57017.25 88888.00 2011-06-01 23:36:55.360 152 13181.75 398.93 57017.50 88888.00 2011-06-01 23:36:56.360 152 13181.75 398.93 57017.01 88888.00 2011-06-01 23:36:57.360 152 13181.36 398.19 57017.01 88888.00 2011-06-01 23:36:58.360 152 13181.23 398.19 57017.01 88888.00 2011-06-01 23:36:59.360 152 13180.19 397.94 57017.01 88888.00 2011-06-01 23:37:00.360 152 13180.46 398.19 57016.64 88888.00 2011-06-01 23:37:01.360 152 13180.58 398.19 57016.89 88888.00 2011-06-01 23:37:02.360 152 13180.19 397.69 57017.01 88888.00 2011-06-01 23:37:03.360 152 13180.19 397.82 57017.13 88888.00 2011-06-01 23:37:04.360 152 13180.84 398.44 57017.01 88888.00 2011-06-01 23:37:05.360 152 13180.84 397.94 57016.77 88888.00 2011-06-01 23:37:06.360 152 13180.58 397.57 57016.77 88888.00 2011-06-01 23:37:07.360 152 13181.10 398.07 57016.64 88888.00 2011-06-01 23:37:08.360 152 13180.33 397.69 57017.38 88888.00 2011-06-01 23:37:09.360 152 13180.58 397.20 57016.64 88888.00 2011-06-01 23:37:10.360 152 13180.33 397.57 57016.40 88888.00 2011-06-01 23:37:11.360 152 13181.10 397.45 57017.13 88888.00 2011-06-01 23:37:12.360 152 13180.71 397.45 57017.25 88888.00 2011-06-01 23:37:13.360 152 13180.46 397.20 57016.77 88888.00 2011-06-01 23:37:14.360 152 13180.71 397.20 57016.27 88888.00 2011-06-01 23:37:15.360 152 13180.71 397.69 57016.64 88888.00 2011-06-01 23:37:16.360 152 13180.46 398.07 57017.25 88888.00 2011-06-01 23:37:17.360 152 13180.71 398.19 57016.27 88888.00 2011-06-01 23:37:18.360 152 13181.23 397.57 57016.89 88888.00 2011-06-01 23:37:19.360 152 13181.75 397.82 57016.64 88888.00 2011-06-01 23:37:20.360 152 13181.23 397.82 57016.77 88888.00 2011-06-01 23:37:21.360 152 13181.62 397.94 57016.89 88888.00 2011-06-01 23:37:22.360 152 13181.36 397.82 57017.01 88888.00 2011-06-01 23:37:23.360 152 13181.62 398.31 57016.64 88888.00 2011-06-01 23:37:24.360 152 13181.75 398.07 57016.27 88888.00 2011-06-01 23:37:25.360 152 13182.53 398.31 57016.52 88888.00 2011-06-01 23:37:26.360 152 13182.40 398.19 57017.13 88888.00 2011-06-01 23:37:27.360 152 13181.75 398.19 57016.77 88888.00 2011-06-01 23:37:28.360 152 13181.62 398.44 57016.64 88888.00 2011-06-01 23:37:29.360 152 13181.62 398.56 57017.86 88888.00 2011-06-01 23:37:30.360 152 13181.88 398.31 57016.89 88888.00 2011-06-01 23:37:31.360 152 13181.10 398.56 57017.13 88888.00 2011-06-01 23:37:32.360 152 13182.01 399.18 57016.52 88888.00 2011-06-01 23:37:33.360 152 13181.88 398.19 57017.01 88888.00 2011-06-01 23:37:34.360 152 13182.14 399.06 57016.89 88888.00 2011-06-01 23:37:35.360 152 13181.23 398.19 57016.89 88888.00 2011-06-01 23:37:36.360 152 13181.62 399.06 57017.01 88888.00 2011-06-01 23:37:37.360 152 13181.49 398.69 57016.89 88888.00 2011-06-01 23:37:38.360 152 13181.49 398.31 57017.50 88888.00 2011-06-01 23:37:39.360 152 13181.36 398.69 57017.01 88888.00 2011-06-01 23:37:40.360 152 13181.23 398.81 57017.86 88888.00 2011-06-01 23:37:41.360 152 13180.97 398.44 57016.64 88888.00 2011-06-01 23:37:42.360 152 13180.97 398.44 57017.62 88888.00 2011-06-01 23:37:43.360 152 13180.71 398.07 57017.01 88888.00 2011-06-01 23:37:44.360 152 13181.23 399.06 57016.64 88888.00 2011-06-01 23:37:45.360 152 13180.97 398.31 57017.13 88888.00 2011-06-01 23:37:46.360 152 13181.62 398.19 57017.13 88888.00 2011-06-01 23:37:47.360 152 13181.10 398.31 57016.52 88888.00 2011-06-01 23:37:48.360 152 13181.23 398.07 57016.64 88888.00 2011-06-01 23:37:49.360 152 13181.62 397.69 57017.25 88888.00 2011-06-01 23:37:50.360 152 13181.62 398.81 57017.25 88888.00 2011-06-01 23:37:51.360 152 13181.49 398.31 57016.64 88888.00 2011-06-01 23:37:52.360 152 13181.23 397.82 57016.27 88888.00 2011-06-01 23:37:53.360 152 13181.23 397.69 57016.64 88888.00 2011-06-01 23:37:54.360 152 13181.49 396.95 57016.64 88888.00 2011-06-01 23:37:55.360 152 13182.01 397.94 57016.64 88888.00 2011-06-01 23:37:56.360 152 13182.01 397.57 57016.52 88888.00 2011-06-01 23:37:57.360 152 13181.10 397.57 57016.89 88888.00 2011-06-01 23:37:58.360 152 13181.36 397.45 57017.01 88888.00 2011-06-01 23:37:59.360 152 13181.75 397.32 57017.01 88888.00 2011-06-01 23:38:00.360 152 13181.62 397.32 57016.77 88888.00 2011-06-01 23:38:01.360 152 13181.62 397.20 57016.52 88888.00 2011-06-01 23:38:02.360 152 13181.49 398.31 57017.01 88888.00 2011-06-01 23:38:03.360 152 13181.88 397.57 57016.40 88888.00 2011-06-01 23:38:04.360 152 13182.01 397.57 57016.64 88888.00 2011-06-01 23:38:05.360 152 13182.14 397.45 57016.64 88888.00 2011-06-01 23:38:06.360 152 13181.75 397.82 57015.91 88888.00 2011-06-01 23:38:07.360 152 13182.27 397.82 57017.01 88888.00 2011-06-01 23:38:08.360 152 13182.01 397.94 57016.03 88888.00 2011-06-01 23:38:09.360 152 13182.53 398.19 57016.40 88888.00 2011-06-01 23:38:10.360 152 13182.40 397.32 57015.91 88888.00 2011-06-01 23:38:11.360 152 13182.79 397.94 57016.27 88888.00 2011-06-01 23:38:12.360 152 13183.05 398.69 57017.25 88888.00 2011-06-01 23:38:13.360 152 13182.92 397.94 57016.40 88888.00 2011-06-01 23:38:14.360 152 13182.79 398.07 57016.64 88888.00 2011-06-01 23:38:15.360 152 13182.53 398.56 57016.77 88888.00 2011-06-01 23:38:16.360 152 13181.88 398.56 57016.27 88888.00 2011-06-01 23:38:17.360 152 13182.27 398.19 57016.64 88888.00 2011-06-01 23:38:18.360 152 13182.92 398.31 57016.64 88888.00 2011-06-01 23:38:19.360 152 13182.53 397.82 57016.15 88888.00 2011-06-01 23:38:20.360 152 13182.14 398.93 57017.01 88888.00 2011-06-01 23:38:21.360 152 13181.88 398.44 57016.77 88888.00 2011-06-01 23:38:22.360 152 13182.53 398.81 57017.01 88888.00 2011-06-01 23:38:23.360 152 13182.01 398.93 57016.03 88888.00 2011-06-01 23:38:24.360 152 13181.75 398.93 57016.40 88888.00 2011-06-01 23:38:25.360 152 13182.40 399.30 57016.27 88888.00 2011-06-01 23:38:26.360 152 13182.14 398.81 57016.52 88888.00 2011-06-01 23:38:27.360 152 13182.14 399.55 57016.77 88888.00 2011-06-01 23:38:28.360 152 13181.75 399.92 57017.01 88888.00 2011-06-01 23:38:29.360 152 13182.27 399.55 57016.15 88888.00 2011-06-01 23:38:30.360 152 13181.75 400.05 57016.89 88888.00 2011-06-01 23:38:31.360 152 13181.75 400.17 57016.52 88888.00 2011-06-01 23:38:32.360 152 13181.49 399.92 57017.01 88888.00 2011-06-01 23:38:33.360 152 13181.23 400.05 57016.64 88888.00 2011-06-01 23:38:34.360 152 13181.62 399.30 57016.40 88888.00 2011-06-01 23:38:35.360 152 13181.49 400.17 57016.40 88888.00 2011-06-01 23:38:36.360 152 13181.75 400.17 57017.25 88888.00 2011-06-01 23:38:37.360 152 13181.23 399.80 57016.27 88888.00 2011-06-01 23:38:38.360 152 13181.62 399.68 57016.64 88888.00 2011-06-01 23:38:39.360 152 13180.97 400.17 57016.27 88888.00 2011-06-01 23:38:40.360 152 13181.88 399.30 57017.13 88888.00 2011-06-01 23:38:41.360 152 13181.62 400.05 57016.27 88888.00 2011-06-01 23:38:42.360 152 13181.36 399.43 57016.77 88888.00 2011-06-01 23:38:43.360 152 13181.23 400.42 57017.01 88888.00 2011-06-01 23:38:44.360 152 13180.46 399.68 57017.01 88888.00 2011-06-01 23:38:45.360 152 13181.49 399.80 57017.13 88888.00 2011-06-01 23:38:46.360 152 13181.88 399.55 57017.13 88888.00 2011-06-01 23:38:47.360 152 13180.84 399.30 57017.01 88888.00 2011-06-01 23:38:48.360 152 13180.97 399.55 57016.27 88888.00 2011-06-01 23:38:49.360 152 13182.01 399.43 57016.40 88888.00 2011-06-01 23:38:50.360 152 13181.10 400.05 57017.25 88888.00 2011-06-01 23:38:51.360 152 13181.49 399.43 57016.89 88888.00 2011-06-01 23:38:52.360 152 13182.14 399.68 57017.13 88888.00 2011-06-01 23:38:53.360 152 13182.14 398.81 57016.77 88888.00 2011-06-01 23:38:54.360 152 13182.53 399.18 57017.01 88888.00 2011-06-01 23:38:55.360 152 13182.27 399.30 57017.01 88888.00 2011-06-01 23:38:56.360 152 13182.27 398.56 57017.01 88888.00 2011-06-01 23:38:57.360 152 13182.14 399.30 57016.77 88888.00 2011-06-01 23:38:58.360 152 13182.27 399.06 57016.64 88888.00 2011-06-01 23:38:59.360 152 13182.14 398.56 57016.89 88888.00 2011-06-01 23:39:00.360 152 13182.53 398.56 57016.89 88888.00 2011-06-01 23:39:01.360 152 13183.18 398.31 57017.01 88888.00 2011-06-01 23:39:02.360 152 13182.66 398.44 57017.62 88888.00 2011-06-01 23:39:03.360 152 13182.66 398.69 57016.40 88888.00 2011-06-01 23:39:04.360 152 13183.05 398.44 57016.27 88888.00 2011-06-01 23:39:05.360 152 13183.05 398.19 57017.62 88888.00 2011-06-01 23:39:06.360 152 13183.05 397.82 57016.77 88888.00 2011-06-01 23:39:07.360 152 13182.79 398.19 57015.91 88888.00 2011-06-01 23:39:08.360 152 13183.05 397.20 57016.89 88888.00 2011-06-01 23:39:09.360 152 13183.31 398.07 57016.27 88888.00 2011-06-01 23:39:10.360 152 13183.70 397.32 57016.40 88888.00 2011-06-01 23:39:11.360 152 13182.79 397.57 57017.25 88888.00 2011-06-01 23:39:12.360 152 13183.31 397.82 57017.62 88888.00 2011-06-01 23:39:13.360 152 13183.31 397.94 57016.89 88888.00 2011-06-01 23:39:14.360 152 13182.92 398.07 57016.77 88888.00 2011-06-01 23:39:15.360 152 13183.57 398.07 57016.64 88888.00 2011-06-01 23:39:16.360 152 13183.70 398.31 57016.77 88888.00 2011-06-01 23:39:17.360 152 13182.79 398.19 57016.77 88888.00 2011-06-01 23:39:18.360 152 13183.57 398.19 57017.25 88888.00 2011-06-01 23:39:19.360 152 13183.70 397.94 57017.01 88888.00 2011-06-01 23:39:20.360 152 13183.96 398.69 57017.25 88888.00 2011-06-01 23:39:21.360 152 13183.44 398.31 57017.13 88888.00 2011-06-01 23:39:22.360 152 13183.70 398.31 57017.25 88888.00 2011-06-01 23:39:23.360 152 13183.57 398.19 57016.89 88888.00 2011-06-01 23:39:24.360 152 13183.96 398.56 57016.64 88888.00 2011-06-01 23:39:25.360 152 13184.22 398.81 57017.74 88888.00 2011-06-01 23:39:26.360 152 13184.09 398.69 57017.25 88888.00 2011-06-01 23:39:27.360 152 13185.00 398.56 57017.13 88888.00 2011-06-01 23:39:28.360 152 13184.22 398.69 57017.13 88888.00 2011-06-01 23:39:29.360 152 13184.09 398.07 57017.13 88888.00 2011-06-01 23:39:30.360 152 13184.09 398.44 57017.25 88888.00 2011-06-01 23:39:31.360 152 13184.09 398.31 57016.77 88888.00 2011-06-01 23:39:32.360 152 13184.48 398.69 57017.50 88888.00 2011-06-01 23:39:33.360 152 13184.48 397.94 57016.89 88888.00 2011-06-01 23:39:34.360 152 13184.48 398.56 57017.01 88888.00 2011-06-01 23:39:35.360 152 13184.22 398.31 57017.74 88888.00 2011-06-01 23:39:36.360 152 13184.61 398.44 57017.86 88888.00 2011-06-01 23:39:37.360 152 13184.87 397.82 57017.62 88888.00 2011-06-01 23:39:38.360 152 13184.48 397.82 57016.77 88888.00 2011-06-01 23:39:39.360 152 13184.48 398.19 57017.13 88888.00 2011-06-01 23:39:40.360 152 13184.48 398.07 57017.86 88888.00 2011-06-01 23:39:41.360 152 13184.74 398.44 57017.01 88888.00 2011-06-01 23:39:42.360 152 13184.87 398.19 57017.86 88888.00 2011-06-01 23:39:43.360 152 13184.61 398.19 57017.50 88888.00 2011-06-01 23:39:44.360 152 13184.87 398.44 57017.74 88888.00 2011-06-01 23:39:45.360 152 13185.13 398.81 57017.25 88888.00 2011-06-01 23:39:46.360 152 13185.65 398.07 57016.64 88888.00 2011-06-01 23:39:47.360 152 13185.13 399.06 57017.25 88888.00 2011-06-01 23:39:48.360 152 13185.39 398.81 57017.38 88888.00 2011-06-01 23:39:49.360 152 13185.39 398.93 57017.50 88888.00 2011-06-01 23:39:50.360 152 13185.39 398.69 57018.11 88888.00 2011-06-01 23:39:51.360 152 13185.78 399.06 57017.99 88888.00 2011-06-01 23:39:52.360 152 13186.30 399.80 57017.50 88888.00 2011-06-01 23:39:53.360 152 13185.91 399.92 57017.99 88888.00 2011-06-01 23:39:54.360 152 13186.04 399.43 57018.48 88888.00 2011-06-01 23:39:55.360 152 13186.82 399.43 57018.23 88888.00 2011-06-01 23:39:56.360 152 13186.04 399.06 57018.11 88888.00 2011-06-01 23:39:57.360 152 13186.17 399.30 57017.38 88888.00 2011-06-01 23:39:58.360 152 13185.91 399.18 57018.23 88888.00 2011-06-01 23:39:59.360 152 13185.52 398.93 57017.62 88888.00 2011-06-01 23:40:00.360 152 13185.78 398.69 57017.74 88888.00 2011-06-01 23:40:01.360 152 13185.52 398.93 57017.99 88888.00 2011-06-01 23:40:02.360 152 13185.65 399.06 57018.23 88888.00 2011-06-01 23:40:03.360 152 13185.78 399.06 57018.23 88888.00 2011-06-01 23:40:04.360 152 13185.78 399.18 57017.99 88888.00 2011-06-01 23:40:05.360 152 13185.65 399.43 57017.74 88888.00 2011-06-01 23:40:06.360 152 13185.00 399.18 57017.99 88888.00 2011-06-01 23:40:07.360 152 13185.39 399.30 57017.99 88888.00 2011-06-01 23:40:08.360 152 13185.78 399.06 57017.74 88888.00 2011-06-01 23:40:09.360 152 13185.65 398.93 57018.23 88888.00 2011-06-01 23:40:10.360 152 13186.17 399.80 57017.74 88888.00 2011-06-01 23:40:11.360 152 13185.00 399.80 57017.62 88888.00 2011-06-01 23:40:12.360 152 13185.39 400.05 57017.99 88888.00 2011-06-01 23:40:13.360 152 13186.56 398.93 57017.50 88888.00 2011-06-01 23:40:14.360 152 13186.43 399.80 57017.50 88888.00 2011-06-01 23:40:15.360 152 13186.43 399.80 57018.35 88888.00 2011-06-01 23:40:16.360 152 13185.91 400.42 57018.23 88888.00 2011-06-01 23:40:17.360 152 13186.82 400.17 57018.48 88888.00 2011-06-01 23:40:18.360 152 13185.91 399.92 57018.48 88888.00 2011-06-01 23:40:19.360 152 13186.43 400.54 57018.11 88888.00 2011-06-01 23:40:20.360 152 13186.43 400.42 57018.35 88888.00 2011-06-01 23:40:21.360 152 13185.65 400.17 57017.86 88888.00 2011-06-01 23:40:22.360 152 13185.65 400.30 57018.11 88888.00 2011-06-01 23:40:23.360 152 13185.78 400.05 57018.23 88888.00 2011-06-01 23:40:24.360 152 13186.43 400.05 57018.48 88888.00 2011-06-01 23:40:25.360 152 13185.00 399.43 57017.86 88888.00 2011-06-01 23:40:26.360 152 13185.65 400.17 57017.99 88888.00 2011-06-01 23:40:27.360 152 13184.87 400.42 57017.74 88888.00 2011-06-01 23:40:28.360 152 13185.13 400.91 57017.74 88888.00 2011-06-01 23:40:29.360 152 13184.87 399.92 57018.48 88888.00 2011-06-01 23:40:30.360 152 13184.87 399.68 57017.99 88888.00 2011-06-01 23:40:31.360 152 13185.00 400.30 57017.74 88888.00 2011-06-01 23:40:32.360 152 13184.87 400.42 57017.99 88888.00 2011-06-01 23:40:33.360 152 13184.87 400.79 57018.35 88888.00 2011-06-01 23:40:34.360 152 13185.00 399.55 57018.23 88888.00 2011-06-01 23:40:35.360 152 13185.13 399.92 57017.86 88888.00 2011-06-01 23:40:36.360 152 13185.52 399.55 57018.11 88888.00 2011-06-01 23:40:37.360 152 13185.00 400.30 57017.86 88888.00 2011-06-01 23:40:38.360 152 13185.26 400.17 57018.23 88888.00 2011-06-01 23:40:39.360 152 13184.87 399.68 57017.38 88888.00 2011-06-01 23:40:40.360 152 13185.26 399.18 57017.25 88888.00 2011-06-01 23:40:41.360 152 13184.74 398.93 57017.86 88888.00 2011-06-01 23:40:42.360 152 13184.61 399.43 57018.23 88888.00 2011-06-01 23:40:43.360 152 13184.48 399.55 57018.23 88888.00 2011-06-01 23:40:44.360 152 13184.22 399.06 57017.13 88888.00 2011-06-01 23:40:45.360 152 13184.35 398.19 57016.15 88888.00 2011-06-01 23:40:46.360 152 13183.70 398.81 57017.50 88888.00 2011-06-01 23:40:47.360 152 13183.70 398.69 57017.86 88888.00 2011-06-01 23:40:48.360 152 13183.18 398.93 57017.50 88888.00 2011-06-01 23:40:49.360 152 13183.70 398.07 57017.62 88888.00 2011-06-01 23:40:50.360 152 13183.18 397.69 57017.38 88888.00 2011-06-01 23:40:51.360 152 13182.79 398.44 57017.25 88888.00 2011-06-01 23:40:52.360 152 13183.44 398.07 57017.86 88888.00 2011-06-01 23:40:53.360 152 13183.31 398.44 57017.13 88888.00 2011-06-01 23:40:54.360 152 13182.79 398.44 57017.13 88888.00 2011-06-01 23:40:55.360 152 13182.27 398.07 57017.13 88888.00 2011-06-01 23:40:56.360 152 13182.01 397.57 57017.62 88888.00 2011-06-01 23:40:57.360 152 13183.31 398.07 57017.50 88888.00 2011-06-01 23:40:58.360 152 13182.79 397.94 57016.89 88888.00 2011-06-01 23:40:59.360 152 13182.53 398.19 57016.64 88888.00 2011-06-01 23:41:00.360 152 13182.27 397.82 57017.01 88888.00 2011-06-01 23:41:01.360 152 13182.92 398.56 57016.52 88888.00 2011-06-01 23:41:02.360 152 13182.01 397.82 57016.52 88888.00 2011-06-01 23:41:03.360 152 13182.66 397.94 57017.13 88888.00 2011-06-01 23:41:04.360 152 13182.79 397.57 57016.27 88888.00 2011-06-01 23:41:05.360 152 13182.92 397.45 57017.01 88888.00 2011-06-01 23:41:06.360 152 13182.66 398.31 57017.38 88888.00 2011-06-01 23:41:07.360 152 13182.40 398.07 57016.89 88888.00 2011-06-01 23:41:08.360 152 13182.66 397.94 57016.52 88888.00 2011-06-01 23:41:09.360 152 13183.05 397.45 57016.64 88888.00 2011-06-01 23:41:10.360 152 13182.40 398.44 57016.89 88888.00 2011-06-01 23:41:11.360 152 13182.14 398.31 57016.89 88888.00 2011-06-01 23:41:12.360 152 13182.79 397.32 57017.38 88888.00 2011-06-01 23:41:13.360 152 13182.79 397.94 57017.13 88888.00 2011-06-01 23:41:14.360 152 13182.92 397.57 57016.40 88888.00 2011-06-01 23:41:15.360 152 13183.44 398.07 57017.13 88888.00 2011-06-01 23:41:16.360 152 13183.96 397.08 57016.64 88888.00 2011-06-01 23:41:17.360 152 13183.83 397.45 57016.40 88888.00 2011-06-01 23:41:18.360 152 13183.96 397.82 57017.13 88888.00 2011-06-01 23:41:19.360 152 13183.44 398.19 57017.13 88888.00 2011-06-01 23:41:20.360 152 13183.70 397.82 57017.50 88888.00 2011-06-01 23:41:21.360 152 13184.09 397.69 57017.50 88888.00 2011-06-01 23:41:22.360 152 13184.22 397.82 57016.40 88888.00 2011-06-01 23:41:23.360 152 13185.26 398.81 57016.52 88888.00 2011-06-01 23:41:24.360 152 13185.00 398.69 57016.77 88888.00 2011-06-01 23:41:25.360 152 13184.74 398.81 57016.40 88888.00 2011-06-01 23:41:26.360 152 13184.87 399.30 57017.25 88888.00 2011-06-01 23:41:27.360 152 13184.48 399.06 57017.13 88888.00 2011-06-01 23:41:28.360 152 13185.13 399.30 57016.89 88888.00 2011-06-01 23:41:29.360 152 13185.52 399.92 57016.40 88888.00 2011-06-01 23:41:30.360 152 13185.13 399.68 57016.77 88888.00 2011-06-01 23:41:31.360 152 13185.13 399.80 57016.52 88888.00 2011-06-01 23:41:32.360 152 13185.00 399.68 57017.62 88888.00 2011-06-01 23:41:33.360 152 13184.74 400.05 57017.38 88888.00 2011-06-01 23:41:34.360 152 13184.48 399.80 57017.13 88888.00 2011-06-01 23:41:35.360 152 13185.00 400.05 57016.89 88888.00 2011-06-01 23:41:36.360 152 13185.26 399.68 57017.38 88888.00 2011-06-01 23:41:37.360 152 13185.91 400.54 57017.13 88888.00 2011-06-01 23:41:38.360 152 13185.13 399.92 57016.27 88888.00 2011-06-01 23:41:39.360 152 13185.13 400.17 57017.38 88888.00 2011-06-01 23:41:40.360 152 13185.13 400.17 57017.25 88888.00 2011-06-01 23:41:41.360 152 13184.87 400.17 57016.89 88888.00 2011-06-01 23:41:42.360 152 13185.00 400.67 57017.25 88888.00 2011-06-01 23:41:43.360 152 13185.65 399.92 57017.01 88888.00 2011-06-01 23:41:44.360 152 13185.26 400.17 57016.52 88888.00 2011-06-01 23:41:45.360 152 13184.87 400.30 57017.01 88888.00 2011-06-01 23:41:46.360 152 13185.52 399.80 57016.40 88888.00 2011-06-01 23:41:47.360 152 13185.13 400.30 57017.01 88888.00 2011-06-01 23:41:48.360 152 13185.26 400.17 57017.25 88888.00 2011-06-01 23:41:49.360 152 13185.00 399.68 57017.01 88888.00 2011-06-01 23:41:50.360 152 13185.00 399.43 57017.50 88888.00 2011-06-01 23:41:51.360 152 13185.52 399.92 57016.89 88888.00 2011-06-01 23:41:52.360 152 13185.00 400.05 57017.25 88888.00 2011-06-01 23:41:53.360 152 13185.00 399.80 57017.25 88888.00 2011-06-01 23:41:54.360 152 13184.35 399.55 57017.62 88888.00 2011-06-01 23:41:55.360 152 13185.65 400.30 57017.38 88888.00 2011-06-01 23:41:56.360 152 13184.74 399.55 57017.38 88888.00 2011-06-01 23:41:57.360 152 13184.61 399.92 57017.62 88888.00 2011-06-01 23:41:58.360 152 13184.87 399.55 57017.01 88888.00 2011-06-01 23:41:59.360 152 13184.74 400.05 57017.38 88888.00 2011-06-01 23:42:00.360 152 13184.87 399.92 57017.01 88888.00 2011-06-01 23:42:01.360 152 13185.39 399.30 57017.13 88888.00 2011-06-01 23:42:02.360 152 13185.00 399.80 57017.74 88888.00 2011-06-01 23:42:03.360 152 13185.26 399.68 57017.01 88888.00 2011-06-01 23:42:04.360 152 13184.61 399.68 57017.25 88888.00 2011-06-01 23:42:05.360 152 13184.74 399.43 57017.25 88888.00 2011-06-01 23:42:06.360 152 13185.39 400.30 57017.50 88888.00 2011-06-01 23:42:07.360 152 13184.74 399.30 57017.86 88888.00 2011-06-01 23:42:08.360 152 13184.87 399.92 57016.77 88888.00 2011-06-01 23:42:09.360 152 13184.61 399.68 57017.13 88888.00 2011-06-01 23:42:10.360 152 13185.13 399.30 57017.25 88888.00 2011-06-01 23:42:11.360 152 13185.26 398.93 57017.86 88888.00 2011-06-01 23:42:12.360 152 13185.00 399.55 57017.38 88888.00 2011-06-01 23:42:13.360 152 13185.52 399.30 57017.62 88888.00 2011-06-01 23:42:14.360 152 13185.78 399.30 57017.38 88888.00 2011-06-01 23:42:15.360 152 13186.56 399.68 57017.86 88888.00 2011-06-01 23:42:16.360 152 13186.69 399.30 57017.62 88888.00 2011-06-01 23:42:17.360 152 13186.56 399.43 57017.86 88888.00 2011-06-01 23:42:18.360 152 13185.91 399.43 57017.62 88888.00 2011-06-01 23:42:19.360 152 13186.17 398.93 57017.62 88888.00 2011-06-01 23:42:20.360 152 13186.56 399.68 57017.74 88888.00 2011-06-01 23:42:21.360 152 13186.95 398.81 57017.74 88888.00 2011-06-01 23:42:22.360 152 13186.43 398.31 57018.11 88888.00 2011-06-01 23:42:23.360 152 13185.91 398.93 57018.11 88888.00 2011-06-01 23:42:24.360 152 13186.17 399.43 57018.11 88888.00 2011-06-01 23:42:25.360 152 13186.82 398.69 57017.01 88888.00 2011-06-01 23:42:26.360 152 13187.08 399.68 57017.38 88888.00 2011-06-01 23:42:27.360 152 13187.34 398.69 57017.13 88888.00 2011-06-01 23:42:28.360 152 13187.21 399.30 57017.62 88888.00 2011-06-01 23:42:29.360 152 13186.43 398.31 57017.99 88888.00 2011-06-01 23:42:30.360 152 13187.34 399.30 57017.25 88888.00 2011-06-01 23:42:31.360 152 13187.73 399.43 57017.50 88888.00 2011-06-01 23:42:32.360 152 13187.99 399.18 57017.25 88888.00 2011-06-01 23:42:33.360 152 13187.34 398.44 57017.86 88888.00 2011-06-01 23:42:34.360 152 13187.34 399.68 57018.11 88888.00 2011-06-01 23:42:35.360 152 13187.47 398.69 57017.74 88888.00 2011-06-01 23:42:36.360 152 13187.60 398.44 57017.62 88888.00 2011-06-01 23:42:37.360 152 13187.60 398.93 57017.74 88888.00 2011-06-01 23:42:38.360 152 13188.25 399.30 57017.25 88888.00 2011-06-01 23:42:39.360 152 13187.99 399.30 57017.62 88888.00 2011-06-01 23:42:40.360 152 13188.25 399.06 57017.50 88888.00 2011-06-01 23:42:41.360 152 13188.64 398.81 57018.23 88888.00 2011-06-01 23:42:42.360 152 13188.77 399.55 57017.86 88888.00 2011-06-01 23:42:43.360 152 13188.51 399.55 57017.74 88888.00 2011-06-01 23:42:44.360 152 13188.51 399.68 57017.99 88888.00 2011-06-01 23:42:45.360 152 13188.77 399.80 57017.62 88888.00 2011-06-01 23:42:46.360 152 13188.51 399.55 57018.11 88888.00 2011-06-01 23:42:47.360 152 13189.16 399.30 57018.48 88888.00 2011-06-01 23:42:48.360 152 13188.38 399.92 57018.11 88888.00 2011-06-01 23:42:49.360 152 13188.90 399.55 57018.23 88888.00 2011-06-01 23:42:50.360 152 13188.90 400.17 57018.23 88888.00 2011-06-01 23:42:51.360 152 13188.64 399.30 57018.48 88888.00 2011-06-01 23:42:52.360 152 13188.38 399.92 57018.23 88888.00 2011-06-01 23:42:53.360 152 13189.03 400.17 57018.35 88888.00 2011-06-01 23:42:54.360 152 13188.90 400.30 57017.86 88888.00 2011-06-01 23:42:55.360 152 13188.90 400.17 57017.62 88888.00 2011-06-01 23:42:56.360 152 13188.51 400.05 57018.60 88888.00 2011-06-01 23:42:57.360 152 13189.42 401.04 57018.48 88888.00 2011-06-01 23:42:58.360 152 13189.16 400.67 57018.60 88888.00 2011-06-01 23:42:59.360 152 13188.90 400.79 57018.48 88888.00 2011-06-01 23:43:00.360 152 13189.03 401.04 57018.23 88888.00 2011-06-01 23:43:01.360 152 13188.64 401.04 57018.60 88888.00 2011-06-01 23:43:02.360 152 13188.64 400.79 57017.86 88888.00 2011-06-01 23:43:03.360 152 13188.25 401.41 57018.23 88888.00 2011-06-01 23:43:04.360 152 13188.38 401.53 57018.11 88888.00 2011-06-01 23:43:05.360 152 13188.90 401.29 57018.35 88888.00 2011-06-01 23:43:06.360 152 13188.90 401.41 57018.84 88888.00 2011-06-01 23:43:07.360 152 13188.12 401.29 57017.38 88888.00 2011-06-01 23:43:08.360 152 13188.38 401.91 57018.23 88888.00 2011-06-01 23:43:09.360 152 13188.51 401.53 57017.86 88888.00 2011-06-01 23:43:10.360 152 13188.25 401.53 57018.60 88888.00 2011-06-01 23:43:11.360 152 13187.47 401.16 57018.11 88888.00 2011-06-01 23:43:12.360 152 13187.34 401.04 57017.99 88888.00 2011-06-01 23:43:13.360 152 13187.60 401.53 57018.11 88888.00 2011-06-01 23:43:14.360 152 13187.60 400.91 57017.86 88888.00 2011-06-01 23:43:15.360 152 13187.73 401.78 57018.35 88888.00 2011-06-01 23:43:16.360 152 13187.73 400.91 57017.38 88888.00 2011-06-01 23:43:17.360 152 13187.47 401.66 57017.99 88888.00 2011-06-01 23:43:18.360 152 13187.21 401.78 57017.86 88888.00 2011-06-01 23:43:19.360 152 13186.69 401.04 57018.35 88888.00 2011-06-01 23:43:20.359 152 13187.08 401.41 57018.60 88888.00 2011-06-01 23:43:21.359 152 13187.34 400.67 57018.23 88888.00 2011-06-01 23:43:22.359 152 13186.82 400.91 57018.11 88888.00 2011-06-01 23:43:23.359 152 13187.47 401.53 57018.35 88888.00 2011-06-01 23:43:24.359 152 13186.95 400.79 57017.99 88888.00 2011-06-01 23:43:25.359 152 13186.82 401.29 57017.38 88888.00 2011-06-01 23:43:26.359 152 13187.34 401.41 57018.60 88888.00 2011-06-01 23:43:27.359 152 13186.95 401.53 57018.60 88888.00 2011-06-01 23:43:28.359 152 13187.08 400.91 57017.86 88888.00 2011-06-01 23:43:29.359 152 13187.47 401.04 57018.35 88888.00 2011-06-01 23:43:30.359 152 13187.21 401.16 57017.74 88888.00 2011-06-01 23:43:31.359 152 13187.21 401.04 57018.35 88888.00 2011-06-01 23:43:32.359 152 13187.47 401.53 57017.74 88888.00 2011-06-01 23:43:33.359 152 13187.21 401.41 57017.86 88888.00 2011-06-01 23:43:34.359 152 13187.08 401.16 57017.74 88888.00 2011-06-01 23:43:35.359 152 13187.21 401.29 57018.23 88888.00 2011-06-01 23:43:36.359 152 13186.95 401.53 57017.74 88888.00 2011-06-01 23:43:37.359 152 13186.95 402.15 57018.48 88888.00 2011-06-01 23:43:38.359 152 13186.43 401.66 57018.23 88888.00 2011-06-01 23:43:39.359 152 13186.69 401.53 57018.60 88888.00 2011-06-01 23:43:40.359 152 13186.17 401.53 57018.35 88888.00 2011-06-01 23:43:41.359 152 13186.69 400.91 57018.23 88888.00 2011-06-01 23:43:42.359 152 13185.91 401.41 57017.99 88888.00 2011-06-01 23:43:43.359 152 13186.17 401.29 57018.23 88888.00 2011-06-01 23:43:44.359 152 13186.43 401.41 57018.60 88888.00 2011-06-01 23:43:45.359 152 13185.91 400.67 57017.86 88888.00 2011-06-01 23:43:46.359 152 13185.78 400.91 57018.72 88888.00 2011-06-01 23:43:47.359 152 13186.04 400.67 57017.86 88888.00 2011-06-01 23:43:48.359 152 13186.17 400.91 57018.35 88888.00 2011-06-01 23:43:49.359 152 13186.69 401.16 57018.35 88888.00 2011-06-01 23:43:50.359 152 13186.56 401.53 57017.86 88888.00 2011-06-01 23:43:51.359 152 13186.43 400.05 57017.86 88888.00 2011-06-01 23:43:52.359 152 13186.17 400.42 57017.62 88888.00 2011-06-01 23:43:53.359 152 13186.82 401.29 57018.23 88888.00 2011-06-01 23:43:54.359 152 13186.43 400.05 57018.11 88888.00 2011-06-01 23:43:55.359 152 13186.95 400.17 57018.35 88888.00 2011-06-01 23:43:56.359 152 13185.91 400.17 57018.23 88888.00 2011-06-01 23:43:57.359 152 13186.56 400.17 57017.86 88888.00 2011-06-01 23:43:58.359 152 13186.43 400.54 57017.62 88888.00 2011-06-01 23:43:59.359 152 13186.17 400.42 57017.38 88888.00 2011-06-01 23:44:00.359 152 13186.95 399.92 57017.25 88888.00 2011-06-01 23:44:01.359 152 13186.56 400.42 57017.50 88888.00 2011-06-01 23:44:02.359 152 13186.17 400.30 57017.62 88888.00 2011-06-01 23:44:03.359 152 13185.91 400.30 57017.38 88888.00 2011-06-01 23:44:04.359 152 13185.91 399.80 57018.23 88888.00 2011-06-01 23:44:05.359 152 13186.43 400.30 57017.50 88888.00 2011-06-01 23:44:06.359 152 13185.39 400.30 57017.99 88888.00 2011-06-01 23:44:07.359 152 13186.04 400.54 57017.50 88888.00 2011-06-01 23:44:08.359 152 13185.91 399.92 57017.25 88888.00 2011-06-01 23:44:09.359 152 13186.17 399.92 57017.13 88888.00 2011-06-01 23:44:10.359 152 13185.39 400.67 57017.86 88888.00 2011-06-01 23:44:11.359 152 13185.78 400.05 57017.86 88888.00 2011-06-01 23:44:12.359 152 13185.52 400.67 57017.74 88888.00 2011-06-01 23:44:13.359 152 13185.65 400.67 57017.62 88888.00 2011-06-01 23:44:14.359 152 13185.39 400.42 57017.50 88888.00 2011-06-01 23:44:15.359 152 13185.91 400.91 57017.25 88888.00 2011-06-01 23:44:16.359 152 13185.78 401.04 57017.62 88888.00 2011-06-01 23:44:17.359 152 13185.65 399.92 57017.86 88888.00 2011-06-01 23:44:18.359 152 13185.65 401.41 57017.86 88888.00 2011-06-01 23:44:19.359 152 13185.65 401.16 57017.01 88888.00 2011-06-01 23:44:20.359 152 13185.00 400.42 57017.74 88888.00 2011-06-01 23:44:21.359 152 13185.13 400.79 57017.62 88888.00 2011-06-01 23:44:22.359 152 13185.00 401.41 57017.86 88888.00 2011-06-01 23:44:23.359 152 13185.13 401.16 57017.38 88888.00 2011-06-01 23:44:24.359 152 13185.13 400.79 57017.62 88888.00 2011-06-01 23:44:25.359 152 13184.61 401.16 57017.50 88888.00 2011-06-01 23:44:26.359 152 13184.48 400.79 57017.50 88888.00 2011-06-01 23:44:27.359 152 13185.26 401.41 57017.01 88888.00 2011-06-01 23:44:28.359 152 13184.09 401.66 57017.01 88888.00 2011-06-01 23:44:29.359 152 13185.13 401.16 57016.52 88888.00 2011-06-01 23:44:30.359 152 13184.48 401.41 57016.77 88888.00 2011-06-01 23:44:31.359 152 13184.09 401.29 57017.50 88888.00 2011-06-01 23:44:32.359 152 13184.35 401.04 57016.64 88888.00 2011-06-01 23:44:33.359 152 13184.09 401.04 57017.01 88888.00 2011-06-01 23:44:34.359 152 13184.35 401.66 57016.64 88888.00 2011-06-01 23:44:35.359 152 13183.70 399.80 57017.01 88888.00 2011-06-01 23:44:36.359 152 13184.22 401.29 57016.77 88888.00 2011-06-01 23:44:37.359 152 13184.48 401.29 57016.89 88888.00 2011-06-01 23:44:38.359 152 13184.48 400.67 57016.52 88888.00 2011-06-01 23:44:39.359 152 13183.83 400.79 57016.64 88888.00 2011-06-01 23:44:40.359 152 13184.35 400.79 57016.77 88888.00 2011-06-01 23:44:41.359 152 13183.83 400.91 57016.40 88888.00 2011-06-01 23:44:42.359 152 13183.96 400.79 57016.15 88888.00 2011-06-01 23:44:43.359 152 13184.48 401.53 57017.01 88888.00 2011-06-01 23:44:44.359 152 13183.70 401.04 57016.77 88888.00 2011-06-01 23:44:45.359 152 13184.35 400.67 57017.38 88888.00 2011-06-01 23:44:46.359 152 13184.22 400.79 57017.25 88888.00 2011-06-01 23:44:47.359 152 13184.61 400.67 57016.52 88888.00 2011-06-01 23:44:48.359 152 13184.22 400.79 57016.64 88888.00 2011-06-01 23:44:49.359 152 13184.48 400.91 57016.15 88888.00 2011-06-01 23:44:50.359 152 13184.48 400.17 57016.40 88888.00 2011-06-01 23:44:51.359 152 13184.22 400.54 57016.27 88888.00 2011-06-01 23:44:52.359 152 13183.96 400.91 57016.27 88888.00 2011-06-01 23:44:53.359 152 13184.48 401.04 57016.27 88888.00 2011-06-01 23:44:54.359 152 13185.00 400.67 57016.77 88888.00 2011-06-01 23:44:55.359 152 13184.48 400.17 57016.40 88888.00 2011-06-01 23:44:56.359 152 13185.00 400.91 57017.13 88888.00 2011-06-01 23:44:57.359 152 13184.35 400.67 57017.25 88888.00 2011-06-01 23:44:58.359 152 13184.61 400.17 57016.77 88888.00 2011-06-01 23:44:59.359 152 13184.61 400.67 57017.62 88888.00 2011-06-01 23:45:00.359 152 13184.61 400.30 57017.50 88888.00 2011-06-01 23:45:01.359 152 13185.13 400.54 57017.25 88888.00 2011-06-01 23:45:02.359 152 13184.87 400.42 57017.13 88888.00 2011-06-01 23:45:03.359 152 13185.26 400.54 57017.25 88888.00 2011-06-01 23:45:04.359 152 13185.39 401.04 57017.62 88888.00 2011-06-01 23:45:05.359 152 13185.13 399.92 57017.25 88888.00 2011-06-01 23:45:06.359 152 13185.65 400.17 57017.01 88888.00 2011-06-01 23:45:07.359 152 13185.00 400.42 57017.99 88888.00 2011-06-01 23:45:08.359 152 13185.26 400.91 57017.74 88888.00 2011-06-01 23:45:09.359 152 13185.39 400.67 57017.50 88888.00 2011-06-01 23:45:10.359 152 13185.39 400.17 57017.25 88888.00 2011-06-01 23:45:11.359 152 13184.87 400.79 57016.77 88888.00 2011-06-01 23:45:12.359 152 13185.13 401.04 57017.62 88888.00 2011-06-01 23:45:13.359 152 13185.00 400.79 57016.77 88888.00 2011-06-01 23:45:14.359 152 13185.26 400.67 57017.50 88888.00 2011-06-01 23:45:15.359 152 13184.87 401.16 57017.99 88888.00 2011-06-01 23:45:16.359 152 13185.91 400.67 57017.50 88888.00 2011-06-01 23:45:17.359 152 13186.43 401.16 57017.62 88888.00 2011-06-01 23:45:18.359 152 13186.30 400.17 57017.25 88888.00 2011-06-01 23:45:19.359 152 13186.43 401.04 57017.25 88888.00 2011-06-01 23:45:20.359 152 13186.30 400.91 57017.50 88888.00 2011-06-01 23:45:21.359 152 13186.56 400.67 57017.74 88888.00 2011-06-01 23:45:22.359 152 13185.78 400.91 57017.01 88888.00 2011-06-01 23:45:23.359 152 13186.30 400.79 57017.50 88888.00 2011-06-01 23:45:24.359 152 13187.34 400.05 57018.23 88888.00 2011-06-01 23:45:25.359 152 13186.69 400.42 57017.99 88888.00 2011-06-01 23:45:26.359 152 13187.47 400.30 57018.23 88888.00 2011-06-01 23:45:27.359 152 13186.17 400.67 57018.23 88888.00 2011-06-01 23:45:28.359 152 13186.69 400.05 57017.74 88888.00 2011-06-01 23:45:29.359 152 13187.08 400.67 57018.11 88888.00 2011-06-01 23:45:30.359 152 13186.30 399.68 57017.74 88888.00 2011-06-01 23:45:31.359 152 13187.08 400.17 57018.84 88888.00 2011-06-01 23:45:32.359 152 13186.56 400.17 57017.99 88888.00 2011-06-01 23:45:33.359 152 13187.47 401.04 57017.86 88888.00 2011-06-01 23:45:34.359 152 13187.08 400.67 57017.99 88888.00 2011-06-01 23:45:35.359 152 13186.82 400.05 57018.23 88888.00 2011-06-01 23:45:36.359 152 13187.08 400.30 57017.99 88888.00 2011-06-01 23:45:37.359 152 13187.08 400.54 57018.23 88888.00 2011-06-01 23:45:38.359 152 13186.95 400.05 57017.99 88888.00 2011-06-01 23:45:39.359 152 13187.47 400.30 57018.60 88888.00 2011-06-01 23:45:40.359 152 13187.86 400.54 57018.35 88888.00 2011-06-01 23:45:41.359 152 13187.60 400.42 57018.48 88888.00 2011-06-01 23:45:42.359 152 13188.12 400.67 57018.72 88888.00 2011-06-01 23:45:43.359 152 13187.60 399.92 57018.23 88888.00 2011-06-01 23:45:44.359 152 13188.51 400.79 57019.21 88888.00 2011-06-01 23:45:45.359 152 13189.03 400.54 57018.84 88888.00 2011-06-01 23:45:46.359 152 13188.77 400.17 57018.48 88888.00 2011-06-01 23:45:47.359 152 13189.03 401.41 57018.60 88888.00 2011-06-01 23:45:48.359 152 13189.16 401.41 57018.60 88888.00 2011-06-01 23:45:49.359 152 13189.29 400.79 57018.96 88888.00 2011-06-01 23:45:50.359 152 13189.42 400.91 57018.96 88888.00 2011-06-01 23:45:51.359 152 13189.29 400.79 57018.72 88888.00 2011-06-01 23:45:52.359 152 13189.29 400.67 57018.84 88888.00 2011-06-01 23:45:53.359 152 13189.42 401.91 57019.21 88888.00 2011-06-01 23:45:54.359 152 13189.16 400.79 57019.21 88888.00 2011-06-01 23:45:55.359 152 13189.16 401.29 57018.84 88888.00 2011-06-01 23:45:56.359 152 13189.81 400.30 57019.33 88888.00 2011-06-01 23:45:57.359 152 13189.42 401.41 57018.60 88888.00 2011-06-01 23:45:58.359 152 13189.16 401.29 57019.45 88888.00 2011-06-01 23:45:59.359 152 13189.42 400.54 57019.33 88888.00 2011-06-01 23:46:00.359 152 13189.42 400.54 57018.84 88888.00 2011-06-01 23:46:01.359 152 13188.51 400.54 57019.70 88888.00 2011-06-01 23:46:02.359 152 13189.03 400.42 57018.84 88888.00 2011-06-01 23:46:03.359 152 13189.81 401.66 57018.72 88888.00 2011-06-01 23:46:04.359 152 13188.51 401.16 57019.21 88888.00 2011-06-01 23:46:05.359 152 13189.55 400.91 57018.72 88888.00 2011-06-01 23:46:06.359 152 13189.03 401.16 57019.09 88888.00 2011-06-01 23:46:07.359 152 13189.55 401.04 57019.45 88888.00 2011-06-01 23:46:08.359 152 13188.64 401.16 57018.96 88888.00 2011-06-01 23:46:09.359 152 13188.64 401.04 57018.96 88888.00 2011-06-01 23:46:10.359 152 13188.77 400.91 57019.45 88888.00 2011-06-01 23:46:11.359 152 13188.64 401.66 57019.82 88888.00 2011-06-01 23:46:12.359 152 13187.99 401.29 57019.33 88888.00 2011-06-01 23:46:13.359 152 13189.03 401.04 57019.57 88888.00 2011-06-01 23:46:14.359 152 13188.25 401.53 57019.82 88888.00 2011-06-01 23:46:15.359 152 13188.51 401.29 57019.57 88888.00 2011-06-01 23:46:16.359 152 13188.90 401.16 57019.45 88888.00 2011-06-01 23:46:17.359 152 13189.03 401.04 57019.45 88888.00 2011-06-01 23:46:18.359 152 13188.51 400.79 57019.33 88888.00 2011-06-01 23:46:19.359 152 13188.90 401.29 57019.45 88888.00 2011-06-01 23:46:20.359 152 13188.51 400.91 57019.45 88888.00 2011-06-01 23:46:21.359 152 13188.51 401.66 57018.84 88888.00 2011-06-01 23:46:22.359 152 13189.03 401.29 57019.21 88888.00 2011-06-01 23:46:23.359 152 13188.38 400.91 57018.96 88888.00 2011-06-01 23:46:24.359 152 13188.38 401.29 57019.21 88888.00 2011-06-01 23:46:25.359 152 13188.38 400.91 57019.09 88888.00 2011-06-01 23:46:26.359 152 13188.38 401.16 57018.84 88888.00 2011-06-01 23:46:27.359 152 13187.99 401.04 57018.84 88888.00 2011-06-01 23:46:28.359 152 13187.86 400.30 57019.33 88888.00 2011-06-01 23:46:29.359 152 13188.25 400.79 57018.72 88888.00 2011-06-01 23:46:30.359 152 13187.99 400.79 57018.72 88888.00 2011-06-01 23:46:31.359 152 13188.25 400.30 57019.57 88888.00 2011-06-01 23:46:32.359 152 13187.60 400.30 57018.84 88888.00 2011-06-01 23:46:33.359 152 13187.73 399.92 57019.21 88888.00 2011-06-01 23:46:34.359 152 13187.47 399.80 57019.82 88888.00 2011-06-01 23:46:35.359 152 13188.12 399.92 57018.60 88888.00 2011-06-01 23:46:36.359 152 13187.34 399.92 57019.33 88888.00 2011-06-01 23:46:37.359 152 13187.86 399.92 57019.82 88888.00 2011-06-01 23:46:38.359 152 13187.34 400.17 57019.45 88888.00 2011-06-01 23:46:39.359 152 13187.21 399.80 57019.33 88888.00 2011-06-01 23:46:40.359 152 13187.21 399.55 57018.60 88888.00 2011-06-01 23:46:41.359 152 13187.99 400.17 57019.57 88888.00 2011-06-01 23:46:42.359 152 13187.99 399.80 57019.57 88888.00 2011-06-01 23:46:43.359 152 13187.34 400.30 57019.21 88888.00 2011-06-01 23:46:44.359 152 13187.73 400.05 57018.96 88888.00 2011-06-01 23:46:45.359 152 13187.47 399.80 57019.21 88888.00 2011-06-01 23:46:46.359 152 13187.47 399.80 57019.94 88888.00 2011-06-01 23:46:47.359 152 13187.73 400.79 57018.72 88888.00 2011-06-01 23:46:48.359 152 13187.47 400.42 57018.96 88888.00 2011-06-01 23:46:49.359 152 13187.99 400.17 57019.09 88888.00 2011-06-01 23:46:50.359 152 13187.47 400.42 57019.21 88888.00 2011-06-01 23:46:51.359 152 13187.47 400.54 57019.94 88888.00 2011-06-01 23:46:52.359 152 13187.86 400.67 57019.21 88888.00 2011-06-01 23:46:53.359 152 13188.12 400.91 57018.96 88888.00 2011-06-01 23:46:54.359 152 13188.38 400.91 57018.96 88888.00 2011-06-01 23:46:55.359 152 13187.21 400.67 57018.96 88888.00 2011-06-01 23:46:56.359 152 13186.69 400.67 57019.33 88888.00 2011-06-01 23:46:57.359 152 13188.38 401.41 57018.96 88888.00 2011-06-01 23:46:58.359 152 13187.60 401.16 57018.84 88888.00 2011-06-01 23:46:59.359 152 13187.86 400.91 57018.72 88888.00 2011-06-01 23:47:00.359 152 13187.60 401.29 57019.57 88888.00 2011-06-01 23:47:01.359 152 13187.47 401.53 57019.57 88888.00 2011-06-01 23:47:02.359 152 13187.60 401.04 57019.21 88888.00 2011-06-01 23:47:03.359 152 13187.86 401.16 57019.70 88888.00 2011-06-01 23:47:04.359 152 13187.34 401.29 57019.33 88888.00 2011-06-01 23:47:05.359 152 13187.60 401.66 57019.33 88888.00 2011-06-01 23:47:06.359 152 13187.21 401.66 57019.70 88888.00 2011-06-01 23:47:07.359 152 13188.51 401.16 57019.09 88888.00 2011-06-01 23:47:08.359 152 13187.21 401.53 57019.09 88888.00 2011-06-01 23:47:09.359 152 13187.73 401.41 57019.33 88888.00 2011-06-01 23:47:10.359 152 13188.12 402.03 57019.45 88888.00 2011-06-01 23:47:11.359 152 13187.47 401.29 57019.57 88888.00 2011-06-01 23:47:12.359 152 13188.51 401.91 57019.45 88888.00 2011-06-01 23:47:13.359 152 13187.99 401.91 57019.33 88888.00 2011-06-01 23:47:14.359 152 13188.51 401.66 57019.82 88888.00 2011-06-01 23:47:15.359 152 13188.77 401.78 57019.94 88888.00 2011-06-01 23:47:16.359 152 13189.03 401.41 57019.45 88888.00 2011-06-01 23:47:17.359 152 13188.12 402.03 57019.57 88888.00 2011-06-01 23:47:18.359 152 13190.07 402.03 57019.70 88888.00 2011-06-01 23:47:19.359 152 13188.90 401.04 57019.21 88888.00 2011-06-01 23:47:20.359 152 13188.51 402.28 57019.33 88888.00 2011-06-01 23:47:21.359 152 13189.16 402.15 57019.57 88888.00 2011-06-01 23:47:22.359 152 13189.03 401.91 57019.57 88888.00 2011-06-01 23:47:23.359 152 13189.42 401.78 57019.33 88888.00 2011-06-01 23:47:24.359 152 13189.81 402.40 57019.82 88888.00 2011-06-01 23:47:25.359 152 13189.03 401.78 57019.57 88888.00 2011-06-01 23:47:26.359 152 13189.55 401.66 57019.70 88888.00 2011-06-01 23:47:27.359 152 13189.03 401.16 57019.21 88888.00 2011-06-01 23:47:28.359 152 13189.29 401.91 57019.82 88888.00 2011-06-01 23:47:29.359 152 13189.29 401.66 57019.94 88888.00 2011-06-01 23:47:30.359 152 13189.03 400.91 57019.33 88888.00 2011-06-01 23:47:31.359 152 13190.07 401.66 57019.82 88888.00 2011-06-01 23:47:32.359 152 13188.77 401.29 57019.94 88888.00 2011-06-01 23:47:33.359 152 13189.29 401.29 57020.19 88888.00 2011-06-01 23:47:34.359 152 13190.07 401.04 57019.94 88888.00 2011-06-01 23:47:35.359 152 13190.07 401.41 57019.45 88888.00 2011-06-01 23:47:36.359 152 13189.03 400.79 57019.57 88888.00 2011-06-01 23:47:37.359 152 13189.29 401.04 57019.70 88888.00 2011-06-01 23:47:38.359 152 13189.29 401.04 57020.07 88888.00 2011-06-01 23:47:39.359 152 13189.68 400.67 57020.31 88888.00 2011-06-01 23:47:40.359 152 13190.20 401.16 57020.19 88888.00 2011-06-01 23:47:41.359 152 13190.33 400.91 57020.31 88888.00 2011-06-01 23:47:42.359 152 13190.59 401.78 57020.07 88888.00 2011-06-01 23:47:43.359 152 13190.59 401.16 57020.31 88888.00 2011-06-01 23:47:44.359 152 13190.85 401.04 57020.19 88888.00 2011-06-01 23:47:45.359 152 13190.07 401.41 57019.82 88888.00 2011-06-01 23:47:46.359 152 13190.07 400.79 57020.68 88888.00 2011-06-01 23:47:47.359 152 13190.85 401.41 57020.31 88888.00 2011-06-01 23:47:48.359 152 13190.20 400.91 57019.94 88888.00 2011-06-01 23:47:49.359 152 13190.46 401.16 57020.31 88888.00 2011-06-01 23:47:50.359 152 13190.85 400.91 57020.31 88888.00 2011-06-01 23:47:51.359 152 13190.59 401.29 57020.19 88888.00 2011-06-01 23:47:52.359 152 13190.59 400.79 57020.55 88888.00 2011-06-01 23:47:53.359 152 13190.33 400.67 57020.43 88888.00 2011-06-01 23:47:54.359 152 13190.72 400.42 57020.68 88888.00 2011-06-01 23:47:55.359 152 13191.11 401.16 57020.07 88888.00 2011-06-01 23:47:56.359 152 13191.50 401.16 57020.31 88888.00 2011-06-01 23:47:57.359 152 13190.59 400.79 57020.31 88888.00 2011-06-01 23:47:58.359 152 13191.37 401.04 57020.68 88888.00 2011-06-01 23:47:59.359 152 13190.98 400.91 57020.92 88888.00 2011-06-01 23:48:00.359 152 13190.85 401.16 57020.55 88888.00 2011-06-01 23:48:01.359 152 13191.24 400.79 57021.29 88888.00 2011-06-01 23:48:02.359 152 13191.37 400.91 57020.68 88888.00 2011-06-01 23:48:03.359 152 13191.50 401.04 57020.19 88888.00 2011-06-01 23:48:04.359 152 13191.89 401.66 57021.04 88888.00 2011-06-01 23:48:05.359 152 13192.67 401.16 57020.80 88888.00 2011-06-01 23:48:06.359 152 13192.80 401.41 57020.43 88888.00 2011-06-01 23:48:07.359 152 13192.54 401.29 57020.55 88888.00 2011-06-01 23:48:08.359 152 13192.80 401.91 57020.43 88888.00 2011-06-01 23:48:09.359 152 13192.54 402.28 57020.80 88888.00 2011-06-01 23:48:10.359 152 13193.58 401.53 57021.04 88888.00 2011-06-01 23:48:11.359 152 13193.06 401.66 57021.66 88888.00 2011-06-01 23:48:12.359 152 13192.93 401.78 57021.16 88888.00 2011-06-01 23:48:13.359 152 13193.19 402.28 57021.53 88888.00 2011-06-01 23:48:14.359 152 13193.45 401.91 57021.78 88888.00 2011-06-01 23:48:15.359 152 13193.32 402.77 57021.53 88888.00 2011-06-01 23:48:16.359 152 13193.32 402.77 57021.29 88888.00 2011-06-01 23:48:17.359 152 13193.84 402.15 57020.92 88888.00 2011-06-01 23:48:18.359 152 13193.58 402.77 57021.78 88888.00 2011-06-01 23:48:19.359 152 13193.97 402.90 57020.92 88888.00 2011-06-01 23:48:20.359 152 13193.45 402.28 57021.41 88888.00 2011-06-01 23:48:21.359 152 13193.45 403.14 57021.53 88888.00 2011-06-01 23:48:22.359 152 13193.58 403.02 57021.66 88888.00 2011-06-01 23:48:23.359 152 13194.23 403.02 57021.90 88888.00 2011-06-01 23:48:24.359 152 13193.84 403.64 57021.53 88888.00 2011-06-01 23:48:25.359 152 13194.49 403.02 57021.66 88888.00 2011-06-01 23:48:26.359 152 13193.32 403.39 57021.78 88888.00 2011-06-01 23:48:27.359 152 13193.71 403.02 57021.41 88888.00 2011-06-01 23:48:28.359 152 13193.97 404.01 57021.41 88888.00 2011-06-01 23:48:29.359 152 13193.71 402.90 57021.66 88888.00 2011-06-01 23:48:30.359 152 13194.10 403.39 57021.53 88888.00 2011-06-01 23:48:31.359 152 13193.84 404.63 57022.27 88888.00 2011-06-01 23:48:32.359 152 13193.58 404.26 57022.14 88888.00 2011-06-01 23:48:33.359 152 13193.06 404.13 57021.41 88888.00 2011-06-01 23:48:34.359 152 13193.97 403.89 57021.53 88888.00 2011-06-01 23:48:35.359 152 13193.32 404.38 57021.53 88888.00 2011-06-01 23:48:36.359 152 13193.58 404.38 57021.90 88888.00 2011-06-01 23:48:37.359 152 13193.19 404.38 57021.90 88888.00 2011-06-01 23:48:38.359 152 13193.97 404.01 57021.53 88888.00 2011-06-01 23:48:39.359 152 13193.58 404.51 57021.90 88888.00 2011-06-01 23:48:40.359 152 13192.67 404.38 57022.27 88888.00 2011-06-01 23:48:41.359 152 13193.19 404.13 57022.27 88888.00 2011-06-01 23:48:42.359 152 13193.32 404.75 57022.02 88888.00 2011-06-01 23:48:43.359 152 13192.67 404.88 57022.27 88888.00 2011-06-01 23:48:44.359 152 13193.19 404.63 57021.90 88888.00 2011-06-01 23:48:45.359 152 13192.80 404.63 57022.63 88888.00 2011-06-01 23:48:46.359 152 13192.28 404.38 57021.66 88888.00 2011-06-01 23:48:47.359 152 13192.54 405.50 57022.39 88888.00 2011-06-01 23:48:48.359 152 13192.28 404.38 57021.53 88888.00 2011-06-01 23:48:49.359 152 13192.28 404.51 57022.51 88888.00 2011-06-01 23:48:50.359 152 13192.67 405.00 57022.63 88888.00 2011-06-01 23:48:51.359 152 13192.41 404.51 57022.02 88888.00 2011-06-01 23:48:52.359 152 13191.76 404.13 57021.90 88888.00 2011-06-01 23:48:53.359 152 13191.76 404.63 57021.53 88888.00 2011-06-01 23:48:54.359 152 13191.50 404.01 57021.41 88888.00 2011-06-01 23:48:55.359 152 13192.41 404.63 57022.27 88888.00 2011-06-01 23:48:56.359 152 13192.02 404.75 57021.53 88888.00 2011-06-01 23:48:57.359 152 13191.50 403.27 57022.39 88888.00 2011-06-01 23:48:58.359 152 13191.37 404.01 57021.66 88888.00 2011-06-01 23:48:59.359 152 13190.72 403.64 57021.53 88888.00 2011-06-01 23:49:00.359 152 13191.76 404.26 57022.02 88888.00 2011-06-01 23:49:01.359 152 13191.63 403.89 57021.66 88888.00 2011-06-01 23:49:02.359 152 13191.11 403.14 57021.90 88888.00 2011-06-01 23:49:03.359 152 13191.24 403.76 57021.90 88888.00 2011-06-01 23:49:04.359 152 13191.63 404.01 57021.41 88888.00 2011-06-01 23:49:05.359 152 13191.50 403.89 57022.27 88888.00 2011-06-01 23:49:06.359 152 13191.50 403.39 57021.90 88888.00 2011-06-01 23:49:07.359 152 13191.76 402.65 57022.02 88888.00 2011-06-01 23:49:08.359 152 13191.37 403.52 57021.41 88888.00 2011-06-01 23:49:09.359 152 13191.37 402.90 57021.04 88888.00 2011-06-01 23:49:10.359 152 13190.85 402.65 57021.29 88888.00 2011-06-01 23:49:11.359 152 13190.85 402.90 57021.04 88888.00 2011-06-01 23:49:12.359 152 13192.02 402.77 57021.29 88888.00 2011-06-01 23:49:13.359 152 13191.37 403.39 57021.78 88888.00 2011-06-01 23:49:14.359 152 13191.76 402.28 57021.41 88888.00 2011-06-01 23:49:15.359 152 13191.24 402.65 57022.39 88888.00 2011-06-01 23:49:16.359 152 13191.76 403.02 57021.29 88888.00 2011-06-01 23:49:17.359 152 13191.89 402.77 57021.04 88888.00 2011-06-01 23:49:18.359 152 13191.76 403.14 57021.41 88888.00 2011-06-01 23:49:19.359 152 13192.02 402.90 57020.92 88888.00 2011-06-01 23:49:20.359 152 13191.50 402.28 57021.04 88888.00 2011-06-01 23:49:21.359 152 13192.02 403.02 57021.78 88888.00 2011-06-01 23:49:22.359 152 13191.37 402.40 57021.53 88888.00 2011-06-01 23:49:23.359 152 13192.02 402.90 57021.04 88888.00 2011-06-01 23:49:24.359 152 13191.76 402.90 57021.16 88888.00 2011-06-01 23:49:25.359 152 13192.15 402.65 57021.53 88888.00 2011-06-01 23:49:26.359 152 13191.24 402.77 57021.29 88888.00 2011-06-01 23:49:27.359 152 13192.41 402.52 57021.04 88888.00 2011-06-01 23:49:28.359 152 13192.02 402.65 57021.04 88888.00 2011-06-01 23:49:29.359 152 13191.89 403.39 57021.29 88888.00 2011-06-01 23:49:30.359 152 13192.93 402.90 57021.66 88888.00 2011-06-01 23:49:31.359 152 13192.02 403.14 57021.16 88888.00 2011-06-01 23:49:32.359 152 13192.15 403.27 57021.41 88888.00 2011-06-01 23:49:33.359 152 13191.76 402.90 57020.43 88888.00 2011-06-01 23:49:34.359 152 13192.28 402.40 57021.53 88888.00 2011-06-01 23:49:35.359 152 13192.67 402.90 57021.29 88888.00 2011-06-01 23:49:36.359 152 13192.67 402.90 57021.66 88888.00 2011-06-01 23:49:37.359 152 13192.80 403.27 57021.16 88888.00 2011-06-01 23:49:38.359 152 13192.15 403.76 57020.80 88888.00 2011-06-01 23:49:39.359 152 13192.41 403.64 57021.78 88888.00 2011-06-01 23:49:40.359 152 13192.93 403.89 57021.41 88888.00 2011-06-01 23:49:41.359 152 13192.80 403.64 57021.66 88888.00 2011-06-01 23:49:42.359 152 13192.67 403.76 57021.78 88888.00 2011-06-01 23:49:43.359 152 13192.67 403.76 57021.29 88888.00 2011-06-01 23:49:44.359 152 13192.41 403.52 57020.92 88888.00 2011-06-01 23:49:45.359 152 13193.45 403.64 57021.16 88888.00 2011-06-01 23:49:46.359 152 13192.80 403.52 57021.53 88888.00 2011-06-01 23:49:47.359 152 13193.06 404.26 57021.16 88888.00 2011-06-01 23:49:48.359 152 13193.06 403.39 57021.53 88888.00 2011-06-01 23:49:49.359 152 13192.54 403.27 57021.16 88888.00 2011-06-01 23:49:50.359 152 13193.19 403.52 57021.16 88888.00 2011-06-01 23:49:51.359 152 13193.97 403.76 57020.80 88888.00 2011-06-01 23:49:52.359 152 13193.45 403.39 57020.80 88888.00 2011-06-01 23:49:53.359 152 13193.19 403.52 57021.29 88888.00 2011-06-01 23:49:54.359 152 13192.80 403.02 57021.53 88888.00 2011-06-01 23:49:55.359 152 13193.45 403.64 57020.92 88888.00 2011-06-01 23:49:56.359 152 13193.45 403.52 57021.53 88888.00 2011-06-01 23:49:57.359 152 13193.06 403.39 57022.14 88888.00 2011-06-01 23:49:58.359 152 13193.06 403.64 57021.29 88888.00 2011-06-01 23:49:59.359 152 13192.93 404.01 57021.29 88888.00 2011-06-01 23:50:00.359 152 13193.06 403.02 57021.90 88888.00 2011-06-01 23:50:01.359 152 13192.80 402.52 57020.80 88888.00 2011-06-01 23:50:02.359 152 13193.32 403.64 57021.66 88888.00 2011-06-01 23:50:03.359 152 13192.80 403.89 57021.90 88888.00 2011-06-01 23:50:04.359 152 13193.45 403.39 57021.90 88888.00 2011-06-01 23:50:05.359 152 13193.06 404.13 57021.16 88888.00 2011-06-01 23:50:06.359 152 13193.19 402.77 57021.41 88888.00 2011-06-01 23:50:07.359 152 13193.45 403.27 57021.78 88888.00 2011-06-01 23:50:08.359 152 13193.06 403.27 57021.29 88888.00 2011-06-01 23:50:09.359 152 13193.32 403.27 57021.66 88888.00 2011-06-01 23:50:10.359 152 13193.06 403.14 57021.90 88888.00 2011-06-01 23:50:11.359 152 13193.32 403.39 57021.41 88888.00 2011-06-01 23:50:12.359 152 13193.32 403.14 57021.53 88888.00 2011-06-01 23:50:13.359 152 13193.06 403.52 57021.16 88888.00 2011-06-01 23:50:14.359 152 13193.71 403.64 57021.66 88888.00 2011-06-01 23:50:15.359 152 13193.71 403.52 57021.90 88888.00 2011-06-01 23:50:16.359 152 13193.06 403.52 57021.66 88888.00 2011-06-01 23:50:17.359 152 13192.67 404.01 57021.16 88888.00 2011-06-01 23:50:18.359 152 13193.58 403.76 57021.66 88888.00 2011-06-01 23:50:19.359 152 13193.58 403.76 57021.04 88888.00 2011-06-01 23:50:20.359 152 13193.19 403.64 57021.04 88888.00 2011-06-01 23:50:21.359 152 13193.32 403.89 57021.66 88888.00 2011-06-01 23:50:22.359 152 13192.93 403.39 57021.41 88888.00 2011-06-01 23:50:23.359 152 13193.06 403.89 57021.41 88888.00 2011-06-01 23:50:24.359 152 13193.45 403.89 57020.68 88888.00 2011-06-01 23:50:25.359 152 13192.67 404.01 57021.16 88888.00 2011-06-01 23:50:26.359 152 13192.93 404.01 57021.66 88888.00 2011-06-01 23:50:27.359 152 13192.93 404.38 57021.41 88888.00 2011-06-01 23:50:28.359 152 13193.45 403.89 57021.16 88888.00 2011-06-01 23:50:29.359 152 13193.19 404.01 57021.41 88888.00 2011-06-01 23:50:30.359 152 13192.80 404.26 57021.90 88888.00 2011-06-01 23:50:31.359 152 13191.76 404.38 57022.51 88888.00 2011-06-01 23:50:32.359 152 13192.41 403.52 57021.41 88888.00 2011-06-01 23:50:33.359 152 13192.54 403.52 57021.78 88888.00 2011-06-01 23:50:34.359 152 13192.41 403.52 57021.66 88888.00 2011-06-01 23:50:35.359 152 13192.02 403.76 57022.88 88888.00 2011-06-01 23:50:36.359 152 13192.02 403.52 57021.66 88888.00 2011-06-01 23:50:37.359 152 13191.63 403.89 57021.53 88888.00 2011-06-01 23:50:38.359 152 13191.89 403.39 57020.92 88888.00 2011-06-01 23:50:39.359 152 13192.02 403.76 57022.14 88888.00 2011-06-01 23:50:40.359 152 13191.76 403.89 57021.16 88888.00 2011-06-01 23:50:41.359 152 13191.76 403.39 57021.41 88888.00 2011-06-01 23:50:42.359 152 13190.98 403.89 57021.29 88888.00 2011-06-01 23:50:43.359 152 13191.63 403.27 57021.04 88888.00 2011-06-01 23:50:44.359 152 13191.24 403.76 57021.41 88888.00 2011-06-01 23:50:45.359 152 13191.63 403.39 57021.41 88888.00 2011-06-01 23:50:46.359 152 13190.85 402.90 57021.66 88888.00 2011-06-01 23:50:47.359 152 13190.85 402.65 57021.29 88888.00 2011-06-01 23:50:48.359 152 13191.63 402.77 57021.41 88888.00 2011-06-01 23:50:49.359 152 13191.37 403.27 57021.16 88888.00 2011-06-01 23:50:50.359 152 13190.98 403.39 57021.66 88888.00 2011-06-01 23:50:51.359 152 13191.24 403.02 57020.92 88888.00 2011-06-01 23:50:52.359 152 13191.11 403.14 57021.66 88888.00 2011-06-01 23:50:53.359 152 13191.11 403.76 57020.55 88888.00 2011-06-01 23:50:54.359 152 13190.72 403.64 57020.31 88888.00 2011-06-01 23:50:55.359 152 13190.20 403.14 57021.29 88888.00 2011-06-01 23:50:56.359 152 13190.46 403.02 57021.04 88888.00 2011-06-01 23:50:57.359 152 13191.11 403.89 57021.53 88888.00 2011-06-01 23:50:58.359 152 13190.20 403.27 57020.80 88888.00 2011-06-01 23:50:59.359 152 13190.33 403.52 57020.80 88888.00 2011-06-01 23:51:00.359 152 13190.59 403.27 57020.55 88888.00 2011-06-01 23:51:01.359 152 13190.98 403.64 57020.80 88888.00 2011-06-01 23:51:02.359 152 13191.11 403.64 57020.43 88888.00 2011-06-01 23:51:03.359 152 13191.11 403.02 57020.80 88888.00 2011-06-01 23:51:04.359 152 13191.11 402.52 57021.53 88888.00 2011-06-01 23:51:05.359 152 13190.85 402.40 57021.04 88888.00 2011-06-01 23:51:06.359 152 13190.85 402.40 57020.19 88888.00 2011-06-01 23:51:07.359 152 13191.37 402.40 57020.55 88888.00 2011-06-01 23:51:08.359 152 13191.24 402.52 57020.43 88888.00 2011-06-01 23:51:09.359 152 13190.59 402.77 57020.07 88888.00 2011-06-01 23:51:10.359 152 13190.33 402.03 57020.92 88888.00 2011-06-01 23:51:11.359 152 13190.59 402.15 57020.43 88888.00 2011-06-01 23:51:12.359 152 13190.85 402.28 57021.66 88888.00 2011-06-01 23:51:13.359 152 13190.33 401.91 57020.19 88888.00 2011-06-01 23:51:14.359 152 13190.59 402.28 57020.68 88888.00 2011-06-01 23:51:15.359 152 13190.59 402.03 57021.16 88888.00 2011-06-01 23:51:16.359 152 13191.24 402.03 57020.31 88888.00 2011-06-01 23:51:17.359 152 13190.20 402.28 57020.19 88888.00 2011-06-01 23:51:18.359 152 13190.59 401.91 57020.19 88888.00 2011-06-01 23:51:19.359 152 13190.20 402.40 57020.43 88888.00 2011-06-01 23:51:20.359 152 13191.11 402.65 57020.31 88888.00 2011-06-01 23:51:21.359 152 13190.72 402.28 57019.70 88888.00 2011-06-01 23:51:22.359 152 13189.81 402.65 57020.07 88888.00 2011-06-01 23:51:23.359 152 13191.11 402.52 57020.31 88888.00 2011-06-01 23:51:24.359 152 13190.72 403.02 57020.68 88888.00 2011-06-01 23:51:25.359 152 13190.33 402.65 57019.70 88888.00 2011-06-01 23:51:26.359 152 13190.85 403.14 57019.94 88888.00 2011-06-01 23:51:27.359 152 13190.85 402.77 57020.19 88888.00 2011-06-01 23:51:28.359 152 13190.46 402.90 57019.94 88888.00 2011-06-01 23:51:29.359 152 13190.85 402.77 57020.68 88888.00 2011-06-01 23:51:30.359 152 13190.72 402.90 57020.92 88888.00 2011-06-01 23:51:31.359 152 13190.20 402.40 57019.94 88888.00 2011-06-01 23:51:32.359 152 13189.81 402.65 57020.43 88888.00 2011-06-01 23:51:33.359 152 13190.72 402.90 57020.19 88888.00 2011-06-01 23:51:34.359 152 13190.33 402.28 57020.07 88888.00 2011-06-01 23:51:35.359 152 13190.33 402.65 57020.19 88888.00 2011-06-01 23:51:36.359 152 13190.20 402.65 57020.43 88888.00 2011-06-01 23:51:37.359 152 13190.46 402.28 57019.82 88888.00 2011-06-01 23:51:38.359 152 13189.55 402.15 57020.07 88888.00 2011-06-01 23:51:39.359 152 13190.98 402.28 57020.80 88888.00 2011-06-01 23:51:40.359 152 13190.33 402.03 57019.94 88888.00 2011-06-01 23:51:41.359 152 13190.72 402.03 57019.82 88888.00 2011-06-01 23:51:42.359 152 13190.72 401.91 57019.94 88888.00 2011-06-01 23:51:43.359 152 13190.33 402.65 57019.33 88888.00 2011-06-01 23:51:44.359 152 13190.59 403.02 57020.07 88888.00 2011-06-01 23:51:45.359 152 13190.46 402.90 57021.04 88888.00 2011-06-01 23:51:46.359 152 13190.72 402.65 57019.70 88888.00 2011-06-01 23:51:47.359 152 13190.33 402.40 57019.94 88888.00 2011-06-01 23:51:48.359 152 13190.33 402.40 57019.94 88888.00 2011-06-01 23:51:49.359 152 13191.24 403.02 57019.94 88888.00 2011-06-01 23:51:50.359 152 13190.72 403.14 57020.07 88888.00 2011-06-01 23:51:51.359 152 13191.50 403.64 57020.19 88888.00 2011-06-01 23:51:52.359 152 13190.98 403.02 57019.82 88888.00 2011-06-01 23:51:53.359 152 13191.11 402.77 57019.09 88888.00 2011-06-01 23:51:54.359 152 13191.50 403.64 57019.45 88888.00 2011-06-01 23:51:55.359 152 13191.63 402.90 57020.31 88888.00 2011-06-01 23:51:56.359 152 13191.37 403.52 57019.82 88888.00 2011-06-01 23:51:57.359 152 13191.11 402.90 57019.70 88888.00 2011-06-01 23:51:58.359 152 13190.98 403.14 57019.82 88888.00 2011-06-01 23:51:59.359 152 13191.50 403.64 57020.43 88888.00 2011-06-01 23:52:00.359 152 13191.50 403.14 57020.31 88888.00 2011-06-01 23:52:01.359 152 13191.76 402.65 57019.94 88888.00 2011-06-01 23:52:02.359 152 13191.89 403.02 57021.04 88888.00 2011-06-01 23:52:03.359 152 13191.11 403.52 57020.31 88888.00 2011-06-01 23:52:04.359 152 13190.85 403.02 57019.94 88888.00 2011-06-01 23:52:05.359 152 13191.37 403.39 57020.19 88888.00 2011-06-01 23:52:06.359 152 13191.24 402.90 57020.68 88888.00 2011-06-01 23:52:07.359 152 13190.59 403.14 57020.68 88888.00 2011-06-01 23:52:08.359 152 13191.11 403.52 57020.31 88888.00 2011-06-01 23:52:09.359 152 13191.37 402.90 57019.94 88888.00 2011-06-01 23:52:10.359 152 13190.98 401.91 57019.70 88888.00 2011-06-01 23:52:11.359 152 13191.11 402.28 57019.94 88888.00 2011-06-01 23:52:12.359 152 13190.72 402.90 57020.19 88888.00 2011-06-01 23:52:13.359 152 13190.85 402.28 57020.19 88888.00 2011-06-01 23:52:14.359 152 13190.33 402.40 57020.80 88888.00 2011-06-01 23:52:15.359 152 13190.20 402.90 57019.94 88888.00 2011-06-01 23:52:16.359 152 13190.72 402.15 57020.07 88888.00 2011-06-01 23:52:17.359 152 13191.11 402.28 57020.43 88888.00 2011-06-01 23:52:18.359 152 13190.07 401.78 57019.45 88888.00 2011-06-01 23:52:19.359 152 13189.81 402.03 57020.31 88888.00 2011-06-01 23:52:20.359 152 13189.94 402.40 57020.55 88888.00 2011-06-01 23:52:21.359 152 13189.55 402.15 57020.07 88888.00 2011-06-01 23:52:22.359 152 13189.29 402.65 57019.94 88888.00 2011-06-01 23:52:23.359 152 13189.42 402.52 57020.31 88888.00 2011-06-01 23:52:24.359 152 13189.16 401.66 57019.94 88888.00 2011-06-01 23:52:25.359 152 13189.16 402.15 57020.07 88888.00 2011-06-01 23:52:26.359 152 13188.77 401.91 57020.19 88888.00 2011-06-01 23:52:27.359 152 13188.64 402.15 57020.19 88888.00 2011-06-01 23:52:28.359 152 13189.03 402.52 57019.94 88888.00 2011-06-01 23:52:29.359 152 13188.51 402.65 57019.82 88888.00 2011-06-01 23:52:30.359 152 13188.51 402.28 57020.19 88888.00 2011-06-01 23:52:31.359 152 13188.25 401.16 57019.94 88888.00 2011-06-01 23:52:32.359 152 13187.73 402.65 57019.70 88888.00 2011-06-01 23:52:33.359 152 13188.12 402.40 57019.45 88888.00 2011-06-01 23:52:34.359 152 13188.12 401.66 57019.70 88888.00 2011-06-01 23:52:35.359 152 13187.73 402.03 57019.21 88888.00 2011-06-01 23:52:36.359 152 13187.86 402.15 57019.33 88888.00 2011-06-01 23:52:37.359 152 13188.64 401.41 57019.70 88888.00 2011-06-01 23:52:38.359 152 13187.34 402.52 57019.70 88888.00 2011-06-01 23:52:39.359 152 13187.86 402.03 57019.57 88888.00 2011-06-01 23:52:40.359 152 13188.12 402.90 57019.57 88888.00 2011-06-01 23:52:41.359 152 13188.38 402.15 57019.45 88888.00 2011-06-01 23:52:42.359 152 13187.47 402.40 57019.94 88888.00 2011-06-01 23:52:43.359 152 13186.82 402.28 57019.70 88888.00 2011-06-01 23:52:44.359 152 13187.21 401.91 57019.94 88888.00 2011-06-01 23:52:45.359 152 13187.34 402.77 57019.09 88888.00 2011-06-01 23:52:46.359 152 13187.99 402.03 57017.86 88888.00 2011-06-01 23:52:47.359 152 13187.86 402.52 57018.96 88888.00 2011-06-01 23:52:48.359 152 13187.34 402.15 57019.09 88888.00 2011-06-01 23:52:49.359 152 13187.47 401.91 57019.45 88888.00 2011-06-01 23:52:50.359 152 13187.47 402.65 57019.09 88888.00 2011-06-01 23:52:51.359 152 13186.95 402.52 57019.21 88888.00 2011-06-01 23:52:52.359 152 13187.21 402.77 57019.94 88888.00 2011-06-01 23:52:53.359 152 13186.95 402.90 57018.96 88888.00 2011-06-01 23:52:54.359 152 13187.60 402.40 57018.72 88888.00 2011-06-01 23:52:55.359 152 13186.56 402.15 57018.96 88888.00 2011-06-01 23:52:56.359 152 13187.99 401.91 57018.72 88888.00 2011-06-01 23:52:57.359 152 13187.73 402.40 57019.45 88888.00 2011-06-01 23:52:58.359 152 13187.21 402.28 57019.09 88888.00 2011-06-01 23:52:59.359 152 13187.34 402.03 57019.09 88888.00 2011-06-01 23:53:00.359 152 13187.34 401.91 57018.35 88888.00 2011-06-01 23:53:01.359 152 13187.21 402.03 57019.09 88888.00 2011-06-01 23:53:02.359 152 13186.95 401.53 57019.45 88888.00 2011-06-01 23:53:03.359 152 13186.95 402.15 57018.84 88888.00 2011-06-01 23:53:04.359 152 13187.47 401.91 57018.84 88888.00 2011-06-01 23:53:05.359 152 13187.08 401.66 57018.35 88888.00 2011-06-01 23:53:06.359 152 13187.86 401.29 57019.45 88888.00 2011-06-01 23:53:07.359 152 13187.60 401.66 57018.96 88888.00 2011-06-01 23:53:08.359 152 13186.30 401.53 57018.72 88888.00 2011-06-01 23:53:09.359 152 13187.73 401.04 57018.96 88888.00 2011-06-01 23:53:10.359 152 13187.34 401.66 57018.23 88888.00 2011-06-01 23:53:11.359 152 13187.60 401.04 57018.72 88888.00 2011-06-01 23:53:12.359 152 13187.47 401.29 57018.72 88888.00 2011-06-01 23:53:13.359 152 13187.08 401.91 57019.09 88888.00 2011-06-01 23:53:14.359 152 13187.08 401.29 57018.35 88888.00 2011-06-01 23:53:15.359 152 13187.21 401.78 57018.35 88888.00 2011-06-01 23:53:16.359 152 13186.17 401.29 57018.84 88888.00 2011-06-01 23:53:17.359 152 13186.95 402.03 57017.99 88888.00 2011-06-01 23:53:18.359 152 13186.69 401.66 57018.35 88888.00 2011-06-01 23:53:19.359 152 13186.30 401.78 57018.11 88888.00 2011-06-01 23:53:20.359 152 13187.60 401.53 57018.60 88888.00 2011-06-01 23:53:21.359 152 13187.08 401.66 57017.99 88888.00 2011-06-01 23:53:22.359 152 13186.56 402.03 57017.74 88888.00 2011-06-01 23:53:23.359 152 13187.34 401.53 57017.99 88888.00 2011-06-01 23:53:24.359 152 13186.95 401.29 57018.48 88888.00 2011-06-01 23:53:25.359 152 13187.47 402.03 57018.23 88888.00 2011-06-01 23:53:26.359 152 13186.56 400.79 57017.86 88888.00 2011-06-01 23:53:27.359 152 13187.47 400.79 57017.86 88888.00 2011-06-01 23:53:28.359 152 13187.34 401.04 57018.11 88888.00 2011-06-01 23:53:29.359 152 13186.17 400.67 57017.62 88888.00 2011-06-01 23:53:30.359 152 13187.08 400.79 57017.99 88888.00 2011-06-01 23:53:31.359 152 13187.21 401.41 57017.13 88888.00 2011-06-01 23:53:32.359 152 13187.60 401.41 57018.60 88888.00 2011-06-01 23:53:33.359 152 13187.21 400.91 57017.86 88888.00 2011-06-01 23:53:34.359 152 13187.34 401.29 57017.86 88888.00 2011-06-01 23:53:35.359 152 13186.56 401.16 57018.11 88888.00 2011-06-01 23:53:36.359 152 13187.73 400.30 57017.74 88888.00 2011-06-01 23:53:37.359 152 13186.95 400.30 57018.11 88888.00 2011-06-01 23:53:38.359 152 13186.30 400.30 57017.13 88888.00 2011-06-01 23:53:39.359 152 13187.08 400.42 57017.99 88888.00 2011-06-01 23:53:40.359 152 13186.69 400.30 57018.35 88888.00 2011-06-01 23:53:41.359 152 13187.21 400.79 57018.11 88888.00 2011-06-01 23:53:42.359 152 13187.60 400.54 57017.86 88888.00 2011-06-01 23:53:43.359 152 13187.34 400.67 57017.01 88888.00 2011-06-01 23:53:44.359 152 13187.47 400.30 57017.62 88888.00 2011-06-01 23:53:45.359 152 13186.95 400.79 57017.50 88888.00 2011-06-01 23:53:46.359 152 13187.34 400.05 57017.62 88888.00 2011-06-01 23:53:47.359 152 13187.47 400.05 57017.50 88888.00 2011-06-01 23:53:48.359 152 13187.47 400.30 57017.62 88888.00 2011-06-01 23:53:49.359 152 13187.08 400.91 57018.23 88888.00 2011-06-01 23:53:50.359 152 13187.73 401.16 57017.74 88888.00 2011-06-01 23:53:51.359 152 13187.47 400.67 57017.13 88888.00 2011-06-01 23:53:52.359 152 13187.34 401.04 57018.35 88888.00 2011-06-01 23:53:53.359 152 13187.47 400.91 57018.11 88888.00 2011-06-01 23:53:54.359 152 13187.99 400.54 57018.11 88888.00 2011-06-01 23:53:55.359 152 13187.47 401.04 57017.62 88888.00 2011-06-01 23:53:56.359 152 13188.12 400.91 57017.62 88888.00 2011-06-01 23:53:57.359 152 13187.60 401.78 57018.23 88888.00 2011-06-01 23:53:58.359 152 13187.60 400.42 57017.86 88888.00 2011-06-01 23:53:59.359 152 13187.73 400.91 57017.74 88888.00 2011-06-01 23:54:00.359 152 13187.60 400.54 57017.38 88888.00 2011-06-01 23:54:01.359 152 13187.86 401.29 57017.38 88888.00 2011-06-01 23:54:02.359 152 13188.12 401.29 57017.74 88888.00 2011-06-01 23:54:03.359 152 13187.73 401.41 57017.74 88888.00 2011-06-01 23:54:04.359 152 13187.34 401.16 57017.86 88888.00 2011-06-01 23:54:05.359 152 13188.38 401.04 57018.60 88888.00 2011-06-01 23:54:06.359 152 13188.38 401.04 57018.23 88888.00 2011-06-01 23:54:07.359 152 13188.51 401.29 57017.62 88888.00 2011-06-01 23:54:08.359 152 13188.38 401.29 57017.50 88888.00 2011-06-01 23:54:09.359 152 13189.29 401.53 57017.38 88888.00 2011-06-01 23:54:10.359 152 13188.51 401.78 57018.35 88888.00 2011-06-01 23:54:11.359 152 13189.42 401.78 57017.74 88888.00 2011-06-01 23:54:12.359 152 13188.90 400.79 57018.11 88888.00 2011-06-01 23:54:13.359 152 13189.16 401.91 57017.99 88888.00 2011-06-01 23:54:14.359 152 13188.90 401.66 57018.23 88888.00 2011-06-01 23:54:15.359 152 13189.94 402.15 57017.62 88888.00 2011-06-01 23:54:16.359 152 13189.42 402.77 57018.35 88888.00 2011-06-01 23:54:17.359 152 13190.07 402.52 57018.72 88888.00 2011-06-01 23:54:18.359 152 13188.90 402.03 57017.99 88888.00 2011-06-01 23:54:19.359 152 13189.68 402.65 57018.11 88888.00 2011-06-01 23:54:20.359 152 13190.20 402.52 57018.23 88888.00 2011-06-01 23:54:21.359 152 13190.33 403.27 57018.72 88888.00 2011-06-01 23:54:22.359 152 13189.42 402.77 57018.11 88888.00 2011-06-01 23:54:23.359 152 13189.68 402.65 57018.23 88888.00 2011-06-01 23:54:24.359 152 13190.20 402.77 57018.35 88888.00 2011-06-01 23:54:25.359 152 13189.94 402.40 57018.11 88888.00 2011-06-01 23:54:26.359 152 13189.42 402.90 57018.84 88888.00 2011-06-01 23:54:27.359 152 13190.33 402.28 57017.99 88888.00 2011-06-01 23:54:28.359 152 13190.72 402.52 57017.62 88888.00 2011-06-01 23:54:29.359 152 13190.33 402.65 57018.35 88888.00 2011-06-01 23:54:30.359 152 13190.07 402.65 57018.72 88888.00 2011-06-01 23:54:31.359 152 13190.72 401.66 57018.48 88888.00 2011-06-01 23:54:32.359 152 13190.72 402.77 57017.99 88888.00 2011-06-01 23:54:33.359 152 13190.46 401.66 57018.60 88888.00 2011-06-01 23:54:34.359 152 13190.98 402.90 57018.23 88888.00 2011-06-01 23:54:35.359 152 13191.37 401.91 57018.84 88888.00 2011-06-01 23:54:36.359 152 13190.72 401.78 57018.60 88888.00 2011-06-01 23:54:37.359 152 13190.46 402.03 57018.84 88888.00 2011-06-01 23:54:38.359 152 13191.37 401.91 57018.23 88888.00 2011-06-01 23:54:39.359 152 13190.85 400.91 57017.99 88888.00 2011-06-01 23:54:40.359 152 13190.85 402.28 57018.23 88888.00 2011-06-01 23:54:41.359 152 13191.11 401.78 57018.35 88888.00 2011-06-01 23:54:42.359 152 13191.63 401.91 57017.86 88888.00 2011-06-01 23:54:43.359 152 13191.37 402.03 57018.72 88888.00 2011-06-01 23:54:44.359 152 13191.24 401.29 57018.23 88888.00 2011-06-01 23:54:45.359 152 13191.11 401.66 57018.72 88888.00 2011-06-01 23:54:46.359 152 13190.72 401.29 57018.72 88888.00 2011-06-01 23:54:47.359 152 13191.76 401.78 57018.84 88888.00 2011-06-01 23:54:48.359 152 13191.89 401.41 57018.60 88888.00 2011-06-01 23:54:49.359 152 13191.37 402.15 57018.72 88888.00 2011-06-01 23:54:50.359 152 13192.41 401.78 57018.11 88888.00 2011-06-01 23:54:51.359 152 13191.24 401.53 57018.35 88888.00 2011-06-01 23:54:52.359 152 13192.02 401.91 57018.48 88888.00 2011-06-01 23:54:53.358 152 13192.41 402.15 57018.84 88888.00 2011-06-01 23:54:54.358 152 13192.02 402.28 57018.84 88888.00 2011-06-01 23:54:55.358 152 13192.41 402.52 57019.33 88888.00 2011-06-01 23:54:56.358 152 13192.80 402.77 57018.96 88888.00 2011-06-01 23:54:57.358 152 13192.54 401.91 57018.96 88888.00 2011-06-01 23:54:58.358 152 13193.19 402.03 57018.23 88888.00 2011-06-01 23:54:59.358 152 13193.06 403.02 57019.45 88888.00 2011-06-01 23:55:00.358 152 13192.54 402.40 57018.60 88888.00 2011-06-01 23:55:01.358 152 13192.80 401.91 57018.72 88888.00 2011-06-01 23:55:02.358 152 13192.80 402.40 57018.48 88888.00 2011-06-01 23:55:03.358 152 13192.93 402.15 57018.96 88888.00 2011-06-01 23:55:04.358 152 13193.06 402.65 57018.84 88888.00 2011-06-01 23:55:05.358 152 13192.28 402.40 57019.33 88888.00 2011-06-01 23:55:06.358 152 13192.28 402.65 57018.84 88888.00 2011-06-01 23:55:07.358 152 13192.67 402.15 57018.72 88888.00 2011-06-01 23:55:08.358 152 13191.89 402.90 57018.48 88888.00 2011-06-01 23:55:09.358 152 13192.28 402.90 57019.33 88888.00 2011-06-01 23:55:10.358 152 13192.93 402.40 57018.72 88888.00 2011-06-01 23:55:11.358 152 13192.67 402.90 57019.09 88888.00 2011-06-01 23:55:12.358 152 13192.93 402.77 57018.48 88888.00 2011-06-01 23:55:13.358 152 13193.32 402.90 57018.84 88888.00 2011-06-01 23:55:14.358 152 13192.28 402.90 57018.96 88888.00 2011-06-01 23:55:15.358 152 13192.93 403.52 57018.72 88888.00 2011-06-01 23:55:16.358 152 13192.41 403.14 57018.23 88888.00 2011-06-01 23:55:17.358 152 13193.19 403.64 57018.84 88888.00 2011-06-01 23:55:18.358 152 13192.67 403.27 57019.09 88888.00 2011-06-01 23:55:19.358 152 13192.93 403.76 57018.35 88888.00 2011-06-01 23:55:20.358 152 13192.67 403.14 57019.09 88888.00 2011-06-01 23:55:21.358 152 13192.54 403.52 57018.72 88888.00 2011-06-01 23:55:22.358 152 13192.80 403.02 57018.72 88888.00 2011-06-01 23:55:23.358 152 13192.80 403.14 57019.33 88888.00 2011-06-01 23:55:24.358 152 13192.54 403.02 57019.09 88888.00 2011-06-01 23:55:25.358 152 13191.76 403.27 57019.70 88888.00 2011-06-01 23:55:26.358 152 13192.02 403.14 57018.84 88888.00 2011-06-01 23:55:27.358 152 13192.67 402.90 57018.72 88888.00 2011-06-01 23:55:28.358 152 13192.02 403.27 57018.84 88888.00 2011-06-01 23:55:29.358 152 13192.67 403.64 57019.21 88888.00 2011-06-01 23:55:30.358 152 13192.28 403.14 57019.09 88888.00 2011-06-01 23:55:31.358 152 13192.93 403.39 57018.96 88888.00 2011-06-01 23:55:32.358 152 13192.54 403.76 57017.86 88888.00 2011-06-01 23:55:33.358 152 13192.80 404.38 57019.21 88888.00 2011-06-01 23:55:34.358 152 13193.06 404.01 57018.23 88888.00 2011-06-01 23:55:35.358 152 13192.54 403.76 57018.48 88888.00 2011-06-01 23:55:36.358 152 13192.80 402.77 57018.23 88888.00 2011-06-01 23:55:37.358 152 13192.41 404.26 57018.72 88888.00 2011-06-01 23:55:38.358 152 13192.41 403.39 57019.21 88888.00 2011-06-01 23:55:39.358 152 13193.19 403.39 57019.70 88888.00 2011-06-01 23:55:40.358 152 13192.93 403.02 57019.33 88888.00 2011-06-01 23:55:41.358 152 13193.32 403.52 57018.84 88888.00 2011-06-01 23:55:42.358 152 13193.32 403.02 57019.33 88888.00 2011-06-01 23:55:43.358 152 13193.06 403.14 57019.09 88888.00 2011-06-01 23:55:44.358 152 13192.54 403.27 57018.84 88888.00 2011-06-01 23:55:45.358 152 13193.71 403.02 57018.72 88888.00 2011-06-01 23:55:46.358 152 13193.19 403.14 57019.09 88888.00 2011-06-01 23:55:47.358 152 13193.58 402.77 57019.57 88888.00 2011-06-01 23:55:48.358 152 13193.19 402.40 57018.96 88888.00 2011-06-01 23:55:49.358 152 13192.67 402.15 57018.35 88888.00 2011-06-01 23:55:50.358 152 13193.32 402.15 57018.84 88888.00 2011-06-01 23:55:51.358 152 13193.32 402.77 57018.72 88888.00 2011-06-01 23:55:52.358 152 13192.54 402.15 57018.60 88888.00 2011-06-01 23:55:53.358 152 13192.93 401.91 57018.23 88888.00 2011-06-01 23:55:54.358 152 13193.71 402.15 57019.09 88888.00 2011-06-01 23:55:55.358 152 13192.67 402.40 57018.48 88888.00 2011-06-01 23:55:56.358 152 13193.32 402.40 57019.21 88888.00 2011-06-01 23:55:57.358 152 13193.19 402.52 57018.72 88888.00 2011-06-01 23:55:58.358 152 13192.93 402.65 57019.09 88888.00 2011-06-01 23:55:59.358 152 13194.23 402.65 57019.45 88888.00 2011-06-01 23:56:00.358 152 13194.23 402.90 57019.45 88888.00 2011-06-01 23:56:01.358 152 13194.49 402.65 57019.45 88888.00 2011-06-01 23:56:02.358 152 13194.23 402.77 57019.33 88888.00 2011-06-01 23:56:03.358 152 13194.75 403.27 57018.35 88888.00 2011-06-01 23:56:04.358 152 13195.53 403.27 57019.09 88888.00 2011-06-01 23:56:05.358 152 13195.27 403.14 57019.94 88888.00 2011-06-01 23:56:06.358 152 13195.01 403.14 57019.70 88888.00 2011-06-01 23:56:07.358 152 13194.36 403.02 57019.70 88888.00 2011-06-01 23:56:08.358 152 13195.53 403.89 57019.33 88888.00 2011-06-01 23:56:09.358 152 13194.75 404.13 57019.09 88888.00 2011-06-01 23:56:10.358 152 13195.92 404.01 57019.70 88888.00 2011-06-01 23:56:11.358 152 13195.53 404.38 57019.33 88888.00 2011-06-01 23:56:12.358 152 13196.57 404.01 57019.45 88888.00 2011-06-01 23:56:13.358 152 13196.05 404.01 57018.96 88888.00 2011-06-01 23:56:14.358 152 13195.79 403.89 57019.82 88888.00 2011-06-01 23:56:15.358 152 13195.66 404.63 57019.33 88888.00 2011-06-01 23:56:16.358 152 13196.05 404.51 57019.33 88888.00 2011-06-01 23:56:17.358 152 13195.53 404.51 57019.57 88888.00 2011-06-01 23:56:18.358 152 13196.18 405.00 57019.70 88888.00 2011-06-01 23:56:19.358 152 13195.92 404.75 57019.94 88888.00 2011-06-01 23:56:20.358 152 13195.79 405.00 57019.70 88888.00 2011-06-01 23:56:21.358 152 13196.57 404.26 57019.70 88888.00 2011-06-01 23:56:22.358 152 13195.40 404.88 57019.09 88888.00 2011-06-01 23:56:23.358 152 13195.53 404.75 57018.96 88888.00 2011-06-01 23:56:24.358 152 13195.01 404.38 57019.57 88888.00 2011-06-01 23:56:25.358 152 13195.14 404.38 57020.07 88888.00 2011-06-01 23:56:26.358 152 13195.92 404.38 57018.96 88888.00 2011-06-01 23:56:27.358 152 13195.01 405.00 57019.33 88888.00 2011-06-01 23:56:28.358 152 13196.44 404.75 57019.33 88888.00 2011-06-01 23:56:29.358 152 13195.66 404.88 57019.70 88888.00 2011-06-01 23:56:30.358 152 13195.53 403.27 57019.21 88888.00 2011-06-01 23:56:31.358 152 13195.27 404.88 57018.96 88888.00 2011-06-01 23:56:32.358 152 13195.01 404.88 57018.96 88888.00 2011-06-01 23:56:33.358 152 13195.66 404.38 57019.45 88888.00 2011-06-01 23:56:34.358 152 13195.01 404.26 57019.57 88888.00 2011-06-01 23:56:35.358 152 13194.88 404.63 57019.70 88888.00 2011-06-01 23:56:36.358 152 13195.14 404.63 57019.21 88888.00 2011-06-01 23:56:37.358 152 13194.62 404.01 57019.57 88888.00 2011-06-01 23:56:38.358 152 13194.36 404.13 57018.96 88888.00 2011-06-01 23:56:39.358 152 13193.71 404.26 57020.07 88888.00 2011-06-01 23:56:40.358 152 13193.97 403.76 57019.09 88888.00 2011-06-01 23:56:41.358 152 13193.45 403.76 57019.70 88888.00 2011-06-01 23:56:42.358 152 13193.45 403.76 57019.70 88888.00 2011-06-01 23:56:43.358 152 13193.45 403.02 57019.33 88888.00 2011-06-01 23:56:44.358 152 13193.84 403.14 57019.33 88888.00 2011-06-01 23:56:45.358 152 13193.19 403.76 57019.57 88888.00 2011-06-01 23:56:46.358 152 13193.32 402.52 57019.45 88888.00 2011-06-01 23:56:47.358 152 13193.06 403.52 57019.21 88888.00 2011-06-01 23:56:48.358 152 13193.58 403.64 57019.33 88888.00 2011-06-01 23:56:49.358 152 13192.93 402.77 57019.21 88888.00 2011-06-01 23:56:50.358 152 13192.28 402.28 57019.33 88888.00 2011-06-01 23:56:51.358 152 13192.80 403.39 57018.84 88888.00 2011-06-01 23:56:52.358 152 13192.67 403.14 57018.60 88888.00 2011-06-01 23:56:53.358 152 13192.80 402.90 57019.09 88888.00 2011-06-01 23:56:54.358 152 13192.93 403.52 57018.60 88888.00 2011-06-01 23:56:55.358 152 13192.54 402.52 57019.70 88888.00 2011-06-01 23:56:56.358 152 13193.19 402.77 57018.84 88888.00 2011-06-01 23:56:57.358 152 13193.06 403.52 57019.21 88888.00 2011-06-01 23:56:58.358 152 13192.67 402.90 57019.09 88888.00 2011-06-01 23:56:59.358 152 13193.45 403.02 57018.23 88888.00 2011-06-01 23:57:00.358 152 13193.32 403.27 57019.09 88888.00 2011-06-01 23:57:01.358 152 13193.06 402.03 57018.23 88888.00 2011-06-01 23:57:02.358 152 13193.45 403.27 57018.48 88888.00 2011-06-01 23:57:03.358 152 13193.32 402.52 57018.35 88888.00 2011-06-01 23:57:04.358 152 13193.19 402.90 57018.84 88888.00 2011-06-01 23:57:05.358 152 13193.06 404.01 57018.72 88888.00 2011-06-01 23:57:06.358 152 13193.58 403.64 57018.96 88888.00 2011-06-01 23:57:07.358 152 13193.32 403.02 57019.09 88888.00 2011-06-01 23:57:08.358 152 13193.71 402.77 57019.21 88888.00 2011-06-01 23:57:09.358 152 13193.06 403.64 57019.09 88888.00 2011-06-01 23:57:10.358 152 13193.19 403.02 57019.45 88888.00 2011-06-01 23:57:11.358 152 13193.45 402.77 57019.21 88888.00 2011-06-01 23:57:12.358 152 13192.93 403.39 57018.35 88888.00 2011-06-01 23:57:13.358 152 13193.45 403.02 57018.96 88888.00 2011-06-01 23:57:14.358 152 13193.58 403.76 57019.21 88888.00 2011-06-01 23:57:15.358 152 13193.58 403.76 57018.96 88888.00 2011-06-01 23:57:16.358 152 13193.84 402.77 57018.35 88888.00 2011-06-01 23:57:17.358 152 13193.84 403.39 57018.11 88888.00 2011-06-01 23:57:18.358 152 13193.71 403.39 57019.21 88888.00 2011-06-01 23:57:19.358 152 13193.45 403.14 57018.48 88888.00 2011-06-01 23:57:20.358 152 13193.71 403.64 57018.48 88888.00 2011-06-01 23:57:21.358 152 13194.10 404.01 57018.72 88888.00 2011-06-01 23:57:22.358 152 13194.23 404.01 57018.72 88888.00 2011-06-01 23:57:23.358 152 13193.84 404.01 57018.96 88888.00 2011-06-01 23:57:24.358 152 13194.49 403.39 57019.21 88888.00 2011-06-01 23:57:25.358 152 13193.58 403.52 57018.84 88888.00 2011-06-01 23:57:26.358 152 13193.97 404.26 57018.72 88888.00 2011-06-01 23:57:27.358 152 13193.97 404.26 57018.11 88888.00 2011-06-01 23:57:28.358 152 13193.32 403.76 57018.11 88888.00 2011-06-01 23:57:29.358 152 13193.71 404.63 57018.96 88888.00 2011-06-01 23:57:30.358 152 13193.71 404.26 57018.48 88888.00 2011-06-01 23:57:31.358 152 13193.19 404.51 57018.84 88888.00 2011-06-01 23:57:32.358 152 13193.71 404.88 57018.72 88888.00 2011-06-01 23:57:33.358 152 13193.19 404.88 57019.45 88888.00 2011-06-01 23:57:34.358 152 13193.84 404.26 57018.48 88888.00 2011-06-01 23:57:35.358 152 13193.58 404.38 57018.60 88888.00 2011-06-01 23:57:36.358 152 13193.19 404.63 57018.23 88888.00 2011-06-01 23:57:37.358 152 13193.06 404.63 57018.48 88888.00 2011-06-01 23:57:38.358 152 13192.41 404.75 57018.96 88888.00 2011-06-01 23:57:39.358 152 13192.80 405.00 57018.84 88888.00 2011-06-01 23:57:40.358 152 13192.80 404.63 57018.48 88888.00 2011-06-01 23:57:41.358 152 13192.41 405.50 57018.48 88888.00 2011-06-01 23:57:42.358 152 13192.02 404.75 57018.23 88888.00 2011-06-01 23:57:43.358 152 13192.02 404.75 57018.35 88888.00 2011-06-01 23:57:44.358 152 13191.11 404.63 57017.74 88888.00 2011-06-01 23:57:45.358 152 13191.63 404.63 57018.11 88888.00 2011-06-01 23:57:46.358 152 13191.76 403.64 57018.23 88888.00 2011-06-01 23:57:47.358 152 13190.46 404.38 57018.11 88888.00 2011-06-01 23:57:48.358 152 13190.72 404.75 57017.50 88888.00 2011-06-01 23:57:49.358 152 13190.98 404.51 57018.35 88888.00 2011-06-01 23:57:50.358 152 13190.46 404.38 57017.50 88888.00 2011-06-01 23:57:51.358 152 13189.94 404.01 57018.11 88888.00 2011-06-01 23:57:52.358 152 13189.94 404.13 57017.38 88888.00 2011-06-01 23:57:53.358 152 13189.68 403.52 57017.62 88888.00 2011-06-01 23:57:54.358 152 13189.03 403.89 57017.99 88888.00 2011-06-01 23:57:55.358 152 13188.38 403.64 57017.74 88888.00 2011-06-01 23:57:56.358 152 13188.51 403.89 57017.50 88888.00 2011-06-01 23:57:57.358 152 13188.77 403.14 57017.25 88888.00 2011-06-01 23:57:58.358 152 13187.99 403.52 57017.38 88888.00 2011-06-01 23:57:59.358 152 13188.64 404.01 57017.25 88888.00 2011-06-01 23:58:00.358 152 13188.64 403.39 57016.52 88888.00 2011-06-01 23:58:01.358 152 13188.51 403.52 57017.01 88888.00 2011-06-01 23:58:02.358 152 13188.77 403.27 57017.25 88888.00 2011-06-01 23:58:03.358 152 13187.99 403.76 57016.64 88888.00 2011-06-01 23:58:04.358 152 13188.25 403.27 57017.25 88888.00 2011-06-01 23:58:05.358 152 13188.25 403.64 57016.89 88888.00 2011-06-01 23:58:06.358 152 13188.38 403.52 57016.77 88888.00 2011-06-01 23:58:07.358 152 13187.34 403.02 57017.38 88888.00 2011-06-01 23:58:08.358 152 13187.73 403.76 57016.52 88888.00 2011-06-01 23:58:09.358 152 13187.99 403.76 57016.64 88888.00 2011-06-01 23:58:10.358 152 13187.73 403.39 57017.25 88888.00 2011-06-01 23:58:11.358 152 13188.51 403.76 57017.01 88888.00 2011-06-01 23:58:12.358 152 13188.51 404.26 57016.52 88888.00 2011-06-01 23:58:13.358 152 13188.38 403.52 57017.13 88888.00 2011-06-01 23:58:14.358 152 13188.51 403.89 57017.13 88888.00 2011-06-01 23:58:15.358 152 13187.60 403.76 57016.40 88888.00 2011-06-01 23:58:16.358 152 13187.60 403.27 57016.52 88888.00 2011-06-01 23:58:17.358 152 13188.64 404.01 57016.89 88888.00 2011-06-01 23:58:18.358 152 13188.77 403.14 57017.13 88888.00 2011-06-01 23:58:19.358 152 13187.99 403.52 57016.64 88888.00 2011-06-01 23:58:20.358 152 13188.64 403.02 57015.79 88888.00 2011-06-01 23:58:21.358 152 13188.12 403.27 57016.77 88888.00 2011-06-01 23:58:22.358 152 13187.99 403.02 57016.40 88888.00 2011-06-01 23:58:23.358 152 13188.64 402.65 57016.40 88888.00 2011-06-01 23:58:24.358 152 13188.12 403.14 57016.64 88888.00 2011-06-01 23:58:25.358 152 13188.12 403.39 57017.13 88888.00 2011-06-01 23:58:26.358 152 13187.73 403.02 57016.15 88888.00 2011-06-01 23:58:27.358 152 13187.99 402.52 57016.52 88888.00 2011-06-01 23:58:28.358 152 13187.60 403.27 57017.01 88888.00 2011-06-01 23:58:29.358 152 13188.51 403.14 57016.40 88888.00 2011-06-01 23:58:30.358 152 13187.21 402.77 57016.27 88888.00 2011-06-01 23:58:31.358 152 13187.99 403.14 57015.91 88888.00 2011-06-01 23:58:32.358 152 13187.73 402.03 57016.40 88888.00 2011-06-01 23:58:33.358 152 13187.60 402.77 57016.52 88888.00 2011-06-01 23:58:34.358 152 13187.99 403.02 57016.27 88888.00 2011-06-01 23:58:35.358 152 13188.25 402.40 57016.64 88888.00 2011-06-01 23:58:36.358 152 13188.64 402.90 57016.64 88888.00 2011-06-01 23:58:37.358 152 13188.64 402.90 57016.03 88888.00 2011-06-01 23:58:38.358 152 13187.73 402.77 57015.42 88888.00 2011-06-01 23:58:39.358 152 13189.03 402.77 57016.27 88888.00 2011-06-01 23:58:40.358 152 13188.38 403.27 57016.27 88888.00 2011-06-01 23:58:41.358 152 13188.64 402.77 57016.27 88888.00 2011-06-01 23:58:42.358 152 13188.90 402.15 57016.03 88888.00 2011-06-01 23:58:43.358 152 13188.90 402.40 57016.27 88888.00 2011-06-01 23:58:44.358 152 13188.90 403.27 57015.54 88888.00 2011-06-01 23:58:45.358 152 13188.12 402.52 57015.91 88888.00 2011-06-01 23:58:46.358 152 13188.51 403.27 57016.52 88888.00 2011-06-01 23:58:47.358 152 13188.38 402.52 57016.03 88888.00 2011-06-01 23:58:48.358 152 13188.77 403.39 57015.91 88888.00 2011-06-01 23:58:49.358 152 13188.51 403.02 57015.91 88888.00 2011-06-01 23:58:50.358 152 13188.77 403.02 57016.27 88888.00 2011-06-01 23:58:51.358 152 13188.25 402.90 57015.79 88888.00 2011-06-01 23:58:52.358 152 13188.25 403.76 57016.03 88888.00 2011-06-01 23:58:53.358 152 13188.77 403.14 57016.15 88888.00 2011-06-01 23:58:54.358 152 13188.64 403.64 57015.18 88888.00 2011-06-01 23:58:55.358 152 13188.38 403.64 57015.79 88888.00 2011-06-01 23:58:56.358 152 13188.51 403.27 57015.79 88888.00 2011-06-01 23:58:57.358 152 13188.38 403.89 57016.40 88888.00 2011-06-01 23:58:58.358 152 13188.51 403.89 57015.91 88888.00 2011-06-01 23:58:59.358 152 13188.51 404.01 57015.66 88888.00 2011-06-01 23:59:00.358 152 13188.77 404.01 57015.79 88888.00 2011-06-01 23:59:01.358 152 13188.77 404.26 57015.79 88888.00 2011-06-01 23:59:02.358 152 13188.38 403.89 57016.40 88888.00 2011-06-01 23:59:03.358 152 13189.03 404.26 57016.27 88888.00 2011-06-01 23:59:04.358 152 13188.25 404.51 57016.52 88888.00 2011-06-01 23:59:05.358 152 13188.12 404.13 57016.52 88888.00 2011-06-01 23:59:06.358 152 13188.38 404.01 57015.91 88888.00 2011-06-01 23:59:07.358 152 13189.03 404.13 57016.40 88888.00 2011-06-01 23:59:08.358 152 13188.77 404.88 57016.03 88888.00 2011-06-01 23:59:09.358 152 13188.90 404.01 57015.91 88888.00 2011-06-01 23:59:10.358 152 13189.03 404.75 57016.03 88888.00 2011-06-01 23:59:11.358 152 13188.38 404.63 57016.40 88888.00 2011-06-01 23:59:12.358 152 13189.03 404.51 57016.52 88888.00 2011-06-01 23:59:13.358 152 13188.51 404.75 57015.54 88888.00 2011-06-01 23:59:14.358 152 13189.16 404.88 57016.27 88888.00 2011-06-01 23:59:15.358 152 13188.25 405.13 57016.03 88888.00 2011-06-01 23:59:16.358 152 13188.77 405.25 57016.03 88888.00 2011-06-01 23:59:17.358 152 13188.77 405.37 57015.79 88888.00 2011-06-01 23:59:18.358 152 13188.25 404.51 57016.40 88888.00 2011-06-01 23:59:19.358 152 13188.38 405.25 57015.66 88888.00 2011-06-01 23:59:20.358 152 13188.64 405.00 57015.66 88888.00 2011-06-01 23:59:21.358 152 13188.38 404.38 57015.54 88888.00 2011-06-01 23:59:22.358 152 13188.77 405.50 57015.91 88888.00 2011-06-01 23:59:23.358 152 13187.86 405.00 57016.52 88888.00 2011-06-01 23:59:24.358 152 13187.99 405.50 57016.40 88888.00 2011-06-01 23:59:25.358 152 13188.64 405.25 57015.91 88888.00 2011-06-01 23:59:26.358 152 13188.12 404.88 57015.05 88888.00 2011-06-01 23:59:27.358 152 13188.90 405.00 57016.15 88888.00 2011-06-01 23:59:28.358 152 13188.38 405.50 57016.03 88888.00 2011-06-01 23:59:29.358 152 13188.12 405.00 57015.18 88888.00 2011-06-01 23:59:30.358 152 13188.25 405.00 57016.27 88888.00 2011-06-01 23:59:31.358 152 13188.12 404.88 57016.03 88888.00 2011-06-01 23:59:32.358 152 13188.38 404.63 57015.66 88888.00 2011-06-01 23:59:33.358 152 13187.99 404.26 57016.40 88888.00 2011-06-01 23:59:34.358 152 13188.25 405.13 57016.03 88888.00 2011-06-01 23:59:35.358 152 13188.12 404.75 57015.91 88888.00 2011-06-01 23:59:36.358 152 13188.38 404.01 57015.30 88888.00 2011-06-01 23:59:37.358 152 13187.34 404.38 57015.54 88888.00 2011-06-01 23:59:38.358 152 13187.60 404.75 57015.91 88888.00 2011-06-01 23:59:39.358 152 13187.34 404.51 57016.03 88888.00 2011-06-01 23:59:40.358 152 13187.60 404.38 57015.79 88888.00 2011-06-01 23:59:41.358 152 13188.12 404.38 57015.54 88888.00 2011-06-01 23:59:42.358 152 13187.47 404.38 57015.79 88888.00 2011-06-01 23:59:43.358 152 13186.69 404.01 57016.52 88888.00 2011-06-01 23:59:44.358 152 13187.34 404.75 57015.18 88888.00 2011-06-01 23:59:45.358 152 13186.82 404.38 57014.93 88888.00 2011-06-01 23:59:46.358 152 13187.21 404.26 57015.66 88888.00 2011-06-01 23:59:47.358 152 13186.69 405.25 57015.79 88888.00 2011-06-01 23:59:48.358 152 13187.73 404.88 57015.79 88888.00 2011-06-01 23:59:49.358 152 13186.95 404.38 57015.91 88888.00 2011-06-01 23:59:50.358 152 13186.82 403.89 57014.68 88888.00 2011-06-01 23:59:51.358 152 13187.08 404.26 57015.91 88888.00 2011-06-01 23:59:52.358 152 13187.08 404.13 57015.05 88888.00 2011-06-01 23:59:53.358 152 13187.34 404.63 57015.54 88888.00 2011-06-01 23:59:54.358 152 13186.56 404.38 57015.42 88888.00 2011-06-01 23:59:55.358 152 13187.21 404.01 57015.30 88888.00